Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-19 00:00:00.000 170 21193.86 48.39 42840.22 47796.10 2014-06-19 00:00:01.000 170 21193.88 48.41 42840.18 47796.09 2014-06-19 00:00:02.000 170 21193.87 48.41 42840.18 47796.08 2014-06-19 00:00:03.000 170 21193.84 48.40 42840.17 47796.09 2014-06-19 00:00:04.000 170 21193.84 48.39 42840.17 47796.04 2014-06-19 00:00:05.000 170 21193.83 48.41 42840.18 47796.05 2014-06-19 00:00:06.000 170 21193.82 48.41 42840.18 47796.02 2014-06-19 00:00:07.000 170 21193.81 48.38 42840.18 47796.05 2014-06-19 00:00:08.000 170 21193.80 48.36 42840.16 47796.05 2014-06-19 00:00:09.000 170 21193.79 48.39 42840.19 47796.04 2014-06-19 00:00:10.000 170 21193.78 48.40 42840.23 47796.04 2014-06-19 00:00:11.000 170 21193.74 48.39 42840.21 47796.03 2014-06-19 00:00:12.000 170 21193.74 48.34 42840.20 47796.04 2014-06-19 00:00:13.000 170 21193.74 48.32 42840.21 47796.03 2014-06-19 00:00:14.000 170 21193.74 48.31 42840.21 47796.02 2014-06-19 00:00:15.000 170 21193.75 48.30 42840.19 47796.02 2014-06-19 00:00:16.000 170 21193.74 48.31 42840.20 47796.02 2014-06-19 00:00:17.000 170 21193.71 48.30 42840.21 47796.05 2014-06-19 00:00:18.000 170 21193.69 48.28 42840.22 47796.04 2014-06-19 00:00:19.000 170 21193.70 48.28 42840.22 47796.02 2014-06-19 00:00:20.000 170 21193.72 48.27 42840.22 47796.02 2014-06-19 00:00:21.000 170 21193.67 48.24 42840.22 47796.02 2014-06-19 00:00:22.000 170 21193.67 48.25 42840.21 47796.03 2014-06-19 00:00:23.000 170 21193.62 48.26 42840.18 47796.01 2014-06-19 00:00:24.000 170 21193.60 48.24 42840.21 47795.98 2014-06-19 00:00:25.000 170 21193.61 48.21 42840.16 47795.99 2014-06-19 00:00:26.000 170 21193.59 48.23 42840.14 47795.97 2014-06-19 00:00:27.000 170 21193.58 48.24 42840.15 47795.98 2014-06-19 00:00:28.000 170 21193.54 48.25 42840.20 47795.96 2014-06-19 00:00:29.000 170 21193.50 48.24 42840.20 47795.92 2014-06-19 00:00:30.000 170 21193.48 48.23 42840.19 47795.94 2014-06-19 00:00:31.000 170 21193.48 48.22 42840.18 47795.94 2014-06-19 00:00:32.000 170 21193.48 48.21 42840.20 47795.93 2014-06-19 00:00:33.000 170 21193.47 48.20 42840.20 47795.90 2014-06-19 00:00:34.000 170 21193.45 48.21 42840.20 47795.91 2014-06-19 00:00:35.000 170 21193.38 48.22 42840.16 47795.91 2014-06-19 00:00:36.000 170 21193.38 48.22 42840.19 47795.90 2014-06-19 00:00:37.000 170 21193.39 48.21 42840.19 47795.88 2014-06-19 00:00:38.000 170 21193.36 48.22 42840.18 47795.86 2014-06-19 00:00:39.000 170 21193.35 48.24 42840.16 47795.86 2014-06-19 00:00:40.000 170 21193.32 48.23 42840.17 47795.85 2014-06-19 00:00:41.000 170 21193.37 48.24 42840.18 47795.85 2014-06-19 00:00:42.000 170 21193.34 48.24 42840.15 47795.84 2014-06-19 00:00:43.000 170 21193.35 48.21 42840.12 47795.83 2014-06-19 00:00:44.000 170 21193.37 48.17 42840.15 47795.83 2014-06-19 00:00:45.000 170 21193.39 48.15 42840.17 47795.86 2014-06-19 00:00:46.000 170 21193.41 48.15 42840.18 47795.88 2014-06-19 00:00:47.000 170 21193.42 48.14 42840.21 47795.89 2014-06-19 00:00:48.000 170 21193.42 48.17 42840.19 47795.90 2014-06-19 00:00:49.000 170 21193.41 48.16 42840.20 47795.92 2014-06-19 00:00:50.000 170 21193.42 48.13 42840.23 47795.92 2014-06-19 00:00:51.000 170 21193.43 48.13 42840.24 47795.96 2014-06-19 00:00:52.000 170 21193.43 48.14 42840.24 47795.95 2014-06-19 00:00:53.000 170 21193.42 48.13 42840.25 47795.97 2014-06-19 00:00:54.000 170 21193.42 48.13 42840.29 47795.99 2014-06-19 00:00:55.000 170 21193.43 48.12 42840.30 47795.99 2014-06-19 00:00:56.000 170 21193.46 48.12 42840.31 47796.00 2014-06-19 00:00:57.000 170 21193.46 48.12 42840.30 47795.98 2014-06-19 00:00:58.000 170 21193.48 48.09 42840.28 47796.01 2014-06-19 00:00:59.000 170 21193.49 48.12 42840.25 47796.00 2014-06-19 00:01:00.000 170 21193.46 48.10 42840.26 47796.02 2014-06-19 00:01:01.000 170 21193.47 48.09 42840.31 47796.00 2014-06-19 00:01:02.000 170 21193.49 48.08 42840.28 47796.01 2014-06-19 00:01:03.000 170 21193.48 48.07 42840.27 47795.99 2014-06-19 00:01:04.000 170 21193.48 48.05 42840.27 47796.01 2014-06-19 00:01:05.000 170 21193.47 48.08 42840.26 47795.99 2014-06-19 00:01:06.000 170 21193.47 48.06 42840.25 47796.00 2014-06-19 00:01:07.000 170 21193.46 48.07 42840.26 47795.99 2014-06-19 00:01:08.000 170 21193.46 48.07 42840.24 47795.98 2014-06-19 00:01:09.000 170 21193.47 48.03 42840.24 47795.98 2014-06-19 00:01:10.000 170 21193.47 48.03 42840.23 47795.97 2014-06-19 00:01:11.000 170 21193.46 48.02 42840.24 47795.97 2014-06-19 00:01:12.000 170 21193.50 48.00 42840.23 47795.96 2014-06-19 00:01:13.000 170 21193.52 48.01 42840.23 47795.96 2014-06-19 00:01:14.000 170 21193.51 48.00 42840.25 47795.98 2014-06-19 00:01:15.000 170 21193.45 48.01 42840.24 47795.95 2014-06-19 00:01:16.000 170 21193.47 48.02 42840.21 47795.95 2014-06-19 00:01:17.000 170 21193.48 47.99 42840.22 47795.96 2014-06-19 00:01:18.000 170 21193.47 48.01 42840.22 47795.93 2014-06-19 00:01:19.000 170 21193.49 47.99 42840.20 47795.94 2014-06-19 00:01:20.000 170 21193.50 47.98 42840.21 47795.94 2014-06-19 00:01:21.000 170 21193.49 47.97 42840.21 47795.94 2014-06-19 00:01:22.000 170 21193.50 47.98 42840.18 47795.93 2014-06-19 00:01:23.000 170 21193.49 47.97 42840.17 47795.92 2014-06-19 00:01:24.000 170 21193.46 47.95 42840.18 47795.92 2014-06-19 00:01:25.000 170 21193.48 47.90 42840.20 47795.93 2014-06-19 00:01:26.000 170 21193.48 47.90 42840.19 47795.93 2014-06-19 00:01:27.000 170 21193.46 47.91 42840.21 47795.95 2014-06-19 00:01:28.000 170 21193.46 47.88 42840.23 47795.93 2014-06-19 00:01:29.000 170 21193.48 47.87 42840.22 47795.93 2014-06-19 00:01:30.000 170 21193.49 47.83 42840.21 47795.96 2014-06-19 00:01:31.000 170 21193.51 47.82 42840.23 47795.95 2014-06-19 00:01:32.000 170 21193.51 47.82 42840.23 47795.95 2014-06-19 00:01:33.000 170 21193.50 47.79 42840.24 47795.97 2014-06-19 00:01:34.000 170 21193.51 47.76 42840.24 47795.98 2014-06-19 00:01:35.000 170 21193.52 47.75 42840.28 47795.97 2014-06-19 00:01:36.000 170 21193.52 47.72 42840.29 47796.00 2014-06-19 00:01:37.000 170 21193.55 47.71 42840.25 47795.99 2014-06-19 00:01:38.000 170 21193.56 47.72 42840.26 47796.04 2014-06-19 00:01:39.000 170 21193.58 47.69 42840.26 47796.02 2014-06-19 00:01:40.000 170 21193.58 47.65 42840.26 47796.02 2014-06-19 00:01:41.000 170 21193.59 47.62 42840.24 47796.02 2014-06-19 00:01:42.000 170 21193.57 47.62 42840.24 47796.02 2014-06-19 00:01:43.000 170 21193.59 47.58 42840.26 47796.03 2014-06-19 00:01:44.000 170 21193.62 47.56 42840.26 47796.05 2014-06-19 00:01:45.000 170 21193.60 47.60 42840.24 47796.05 2014-06-19 00:01:46.000 170 21193.62 47.57 42840.26 47796.04 2014-06-19 00:01:47.000 170 21193.62 47.53 42840.26 47796.04 2014-06-19 00:01:48.000 170 21193.62 47.53 42840.26 47796.05 2014-06-19 00:01:49.000 170 21193.63 47.47 42840.27 47796.05 2014-06-19 00:01:50.000 170 21193.61 47.44 42840.25 47796.04 2014-06-19 00:01:51.000 170 21193.62 47.43 42840.24 47796.05 2014-06-19 00:01:52.000 170 21193.64 47.42 42840.23 47796.04 2014-06-19 00:01:53.000 170 21193.65 47.44 42840.24 47796.02 2014-06-19 00:01:54.000 170 21193.65 47.41 42840.24 47796.03 2014-06-19 00:01:55.000 170 21193.65 47.35 42840.27 47796.04 2014-06-19 00:01:56.000 170 21193.66 47.37 42840.27 47796.03 2014-06-19 00:01:57.000 170 21193.64 47.37 42840.27 47796.03 2014-06-19 00:01:58.000 170 21193.64 47.32 42840.23 47796.04 2014-06-19 00:01:59.000 170 21193.63 47.31 42840.25 47796.05 2014-06-19 00:02:00.000 170 21193.64 47.29 42840.28 47796.06 2014-06-19 00:02:01.000 170 21193.65 47.27 42840.27 47796.05 2014-06-19 00:02:02.000 170 21193.66 47.26 42840.28 47796.06 2014-06-19 00:02:03.000 170 21193.66 47.24 42840.27 47796.07 2014-06-19 00:02:04.000 170 21193.67 47.21 42840.26 47796.07 2014-06-19 00:02:05.000 170 21193.65 47.22 42840.29 47796.07 2014-06-19 00:02:06.000 170 21193.69 47.21 42840.29 47796.10 2014-06-19 00:02:07.000 170 21193.71 47.19 42840.25 47796.07 2014-06-19 00:02:08.000 170 21193.70 47.18 42840.28 47796.09 2014-06-19 00:02:09.000 170 21193.71 47.17 42840.28 47796.10 2014-06-19 00:02:10.000 170 21193.74 47.13 42840.29 47796.11 2014-06-19 00:02:11.000 170 21193.73 47.11 42840.30 47796.12 2014-06-19 00:02:12.000 170 21193.73 47.12 42840.30 47796.12 2014-06-19 00:02:13.000 170 21193.73 47.10 42840.33 47796.14 2014-06-19 00:02:14.000 170 21193.76 47.08 42840.34 47796.14 2014-06-19 00:02:15.000 170 21193.74 47.09 42840.32 47796.16 2014-06-19 00:02:16.000 170 21193.73 47.08 42840.30 47796.16 2014-06-19 00:02:17.000 170 21193.71 47.05 42840.33 47796.15 2014-06-19 00:02:18.000 170 21193.74 47.01 42840.33 47796.17 2014-06-19 00:02:19.000 170 21193.75 47.01 42840.36 47796.17 2014-06-19 00:02:20.000 170 21193.74 47.02 42840.36 47796.18 2014-06-19 00:02:21.000 170 21193.76 47.00 42840.35 47796.20 2014-06-19 00:02:22.000 170 21193.78 46.99 42840.36 47796.19 2014-06-19 00:02:23.000 170 21193.78 47.00 42840.36 47796.23 2014-06-19 00:02:24.000 170 21193.79 46.98 42840.37 47796.19 2014-06-19 00:02:25.000 170 21193.78 46.98 42840.38 47796.20 2014-06-19 00:02:26.000 170 21193.82 46.95 42840.37 47796.24 2014-06-19 00:02:27.000 170 21193.85 46.94 42840.37 47796.23 2014-06-19 00:02:28.000 170 21193.87 46.94 42840.37 47796.26 2014-06-19 00:02:29.000 170 21193.84 46.94 42840.37 47796.25 2014-06-19 00:02:30.000 170 21193.86 46.93 42840.35 47796.23 2014-06-19 00:02:31.000 170 21193.87 46.93 42840.34 47796.26 2014-06-19 00:02:32.000 170 21193.88 46.94 42840.35 47796.25 2014-06-19 00:02:33.000 170 21193.87 46.93 42840.36 47796.24 2014-06-19 00:02:34.000 170 21193.87 46.91 42840.34 47796.25 2014-06-19 00:02:35.000 170 21193.90 46.89 42840.32 47796.24 2014-06-19 00:02:36.000 170 21193.89 46.88 42840.37 47796.25 2014-06-19 00:02:37.000 170 21193.93 46.87 42840.35 47796.27 2014-06-19 00:02:38.000 170 21193.94 46.86 42840.33 47796.29 2014-06-19 00:02:39.000 170 21193.97 46.81 42840.36 47796.29 2014-06-19 00:02:40.000 170 21193.99 46.78 42840.38 47796.29 2014-06-19 00:02:41.000 170 21194.00 46.75 42840.36 47796.32 2014-06-19 00:02:42.000 170 21194.02 46.75 42840.37 47796.32 2014-06-19 00:02:43.000 170 21194.03 46.74 42840.41 47796.38 2014-06-19 00:02:44.000 170 21194.03 46.74 42840.37 47796.37 2014-06-19 00:02:45.000 170 21194.03 46.73 42840.37 47796.37 2014-06-19 00:02:46.000 170 21194.01 46.71 42840.39 47796.36 2014-06-19 00:02:47.000 170 21194.03 46.68 42840.36 47796.38 2014-06-19 00:02:48.000 170 21194.04 46.64 42840.39 47796.39 2014-06-19 00:02:49.000 170 21194.05 46.64 42840.43 47796.37 2014-06-19 00:02:50.000 170 21194.06 46.63 42840.44 47796.38 2014-06-19 00:02:51.000 170 21194.09 46.58 42840.43 47796.40 2014-06-19 00:02:52.000 170 21194.09 46.58 42840.43 47796.39 2014-06-19 00:02:53.000 170 21194.09 46.57 42840.40 47796.42 2014-06-19 00:02:54.000 170 21194.04 46.52 42840.39 47796.39 2014-06-19 00:02:55.000 170 21194.04 46.54 42840.36 47796.42 2014-06-19 00:02:56.000 170 21194.01 46.53 42840.39 47796.36 2014-06-19 00:02:57.000 170 21194.03 46.50 42840.38 47796.36 2014-06-19 00:02:58.000 170 21194.02 46.49 42840.36 47796.36 2014-06-19 00:02:59.000 170 21194.03 46.48 42840.34 47796.33 2014-06-19 00:03:00.000 170 21194.04 46.46 42840.31 47796.34 2014-06-19 00:03:01.000 170 21194.06 46.45 42840.33 47796.35 2014-06-19 00:03:02.000 170 21194.05 46.43 42840.34 47796.32 2014-06-19 00:03:03.000 170 21194.06 46.40 42840.36 47796.33 2014-06-19 00:03:04.000 170 21194.05 46.37 42840.37 47796.35 2014-06-19 00:03:05.000 170 21194.06 46.35 42840.38 47796.37 2014-06-19 00:03:06.000 170 21194.05 46.33 42840.37 47796.35 2014-06-19 00:03:07.000 170 21194.02 46.33 42840.36 47796.36 2014-06-19 00:03:08.000 170 21194.01 46.33 42840.34 47796.32 2014-06-19 00:03:09.000 170 21194.02 46.29 42840.37 47796.33 2014-06-19 00:03:10.000 170 21194.02 46.27 42840.37 47796.33 2014-06-19 00:03:11.000 170 21193.98 46.24 42840.35 47796.33 2014-06-19 00:03:12.000 170 21193.96 46.19 42840.35 47796.33 2014-06-19 00:03:13.000 170 21193.96 46.18 42840.37 47796.35 2014-06-19 00:03:14.000 170 21193.98 46.17 42840.38 47796.34 2014-06-19 00:03:15.000 170 21193.95 46.17 42840.41 47796.34 2014-06-19 00:03:16.000 170 21193.98 46.15 42840.43 47796.36 2014-06-19 00:03:17.000 170 21193.97 46.12 42840.43 47796.36 2014-06-19 00:03:18.000 170 21193.96 46.10 42840.42 47796.34 2014-06-19 00:03:19.000 170 21193.98 46.10 42840.42 47796.37 2014-06-19 00:03:20.000 170 21193.96 46.06 42840.46 47796.35 2014-06-19 00:03:21.000 170 21193.94 46.06 42840.46 47796.38 2014-06-19 00:03:22.000 170 21193.95 46.04 42840.43 47796.37 2014-06-19 00:03:23.000 170 21193.94 46.06 42840.43 47796.38 2014-06-19 00:03:24.000 170 21193.92 46.04 42840.42 47796.40 2014-06-19 00:03:25.000 170 21193.94 46.05 42840.42 47796.38 2014-06-19 00:03:26.000 170 21193.94 46.04 42840.41 47796.38 2014-06-19 00:03:27.000 170 21193.94 46.08 42840.42 47796.39 2014-06-19 00:03:28.000 170 21193.92 46.06 42840.46 47796.40 2014-06-19 00:03:29.000 170 21193.93 46.05 42840.48 47796.38 2014-06-19 00:03:30.000 170 21193.91 46.06 42840.42 47796.37 2014-06-19 00:03:31.000 170 21193.91 46.04 42840.41 47796.37 2014-06-19 00:03:32.000 170 21193.88 46.03 42840.41 47796.37 2014-06-19 00:03:33.000 170 21193.87 46.04 42840.40 47796.36 2014-06-19 00:03:34.000 170 21193.86 46.05 42840.42 47796.35 2014-06-19 00:03:35.000 170 21193.87 46.05 42840.45 47796.34 2014-06-19 00:03:36.000 170 21193.87 46.04 42840.46 47796.33 2014-06-19 00:03:37.000 170 21193.87 46.02 42840.44 47796.33 2014-06-19 00:03:38.000 170 21193.89 46.01 42840.43 47796.35 2014-06-19 00:03:39.000 170 21193.88 46.03 42840.44 47796.32 2014-06-19 00:03:40.000 170 21193.86 46.03 42840.42 47796.33 2014-06-19 00:03:41.000 170 21193.85 46.01 42840.41 47796.30 2014-06-19 00:03:42.000 170 21193.83 46.03 42840.40 47796.33 2014-06-19 00:03:43.000 170 21193.83 46.04 42840.39 47796.31 2014-06-19 00:03:44.000 170 21193.84 46.02 42840.39 47796.29 2014-06-19 00:03:45.000 170 21193.82 46.03 42840.42 47796.31 2014-06-19 00:03:46.000 170 21193.83 46.05 42840.40 47796.30 2014-06-19 00:03:47.000 170 21193.81 46.05 42840.43 47796.27 2014-06-19 00:03:48.000 170 21193.80 46.06 42840.44 47796.27 2014-06-19 00:03:49.000 170 21193.80 46.07 42840.41 47796.27 2014-06-19 00:03:50.000 170 21193.79 46.04 42840.40 47796.27 2014-06-19 00:03:51.000 170 21193.77 46.04 42840.37 47796.26 2014-06-19 00:03:52.000 170 21193.73 46.07 42840.35 47796.24 2014-06-19 00:03:53.000 170 21193.70 46.08 42840.35 47796.22 2014-06-19 00:03:54.000 170 21193.69 46.09 42840.36 47796.21 2014-06-19 00:03:55.000 170 21193.70 46.09 42840.35 47796.18 2014-06-19 00:03:56.000 170 21193.68 46.06 42840.33 47796.15 2014-06-19 00:03:57.000 170 21193.66 46.04 42840.29 47796.15 2014-06-19 00:03:58.000 170 21193.65 46.03 42840.29 47796.12 2014-06-19 00:03:59.000 170 21193.65 46.04 42840.30 47796.09 2014-06-19 00:04:00.000 170 21193.60 46.05 42840.28 47796.09 2014-06-19 00:04:01.000 170 21193.59 46.06 42840.30 47796.10 2014-06-19 00:04:02.000 170 21193.55 46.05 42840.29 47796.07 2014-06-19 00:04:03.000 170 21193.56 46.04 42840.26 47796.06 2014-06-19 00:04:04.000 170 21193.53 46.03 42840.27 47796.06 2014-06-19 00:04:05.000 170 21193.54 46.03 42840.30 47796.07 2014-06-19 00:04:06.000 170 21193.52 46.03 42840.30 47796.05 2014-06-19 00:04:07.000 170 21193.53 46.02 42840.28 47796.03 2014-06-19 00:04:08.000 170 21193.49 46.01 42840.27 47796.03 2014-06-19 00:04:09.000 170 21193.43 46.03 42840.29 47796.04 2014-06-19 00:04:10.000 170 21193.44 46.03 42840.29 47796.02 2014-06-19 00:04:11.000 170 21193.43 46.02 42840.28 47795.99 2014-06-19 00:04:12.000 170 21193.42 46.04 42840.24 47796.03 2014-06-19 00:04:13.000 170 21193.38 46.03 42840.27 47796.01 2014-06-19 00:04:14.000 170 21193.39 45.99 42840.27 47796.00 2014-06-19 00:04:15.000 170 21193.39 46.02 42840.29 47796.00 2014-06-19 00:04:16.000 170 21193.41 46.02 42840.29 47795.99 2014-06-19 00:04:17.000 170 21193.38 46.02 42840.29 47796.03 2014-06-19 00:04:18.000 170 21193.39 46.01 42840.32 47796.00 2014-06-19 00:04:19.000 170 21193.37 46.02 42840.33 47795.99 2014-06-19 00:04:20.000 170 21193.36 46.01 42840.32 47795.99 2014-06-19 00:04:21.000 170 21193.30 46.05 42840.31 47795.97 2014-06-19 00:04:22.000 170 21193.26 46.04 42840.29 47795.95 2014-06-19 00:04:23.000 170 21193.24 46.04 42840.28 47795.96 2014-06-19 00:04:24.000 170 21193.26 46.04 42840.25 47795.92 2014-06-19 00:04:25.000 170 21193.22 46.05 42840.23 47795.92 2014-06-19 00:04:26.000 170 21193.17 46.02 42840.22 47795.88 2014-06-19 00:04:27.000 170 21193.18 46.03 42840.20 47795.88 2014-06-19 00:04:28.000 170 21193.16 46.05 42840.21 47795.87 2014-06-19 00:04:29.000 170 21193.17 46.03 42840.19 47795.86 2014-06-19 00:04:30.000 170 21193.15 46.04 42840.22 47795.85 2014-06-19 00:04:31.000 170 21193.10 46.02 42840.21 47795.86 2014-06-19 00:04:32.000 170 21193.09 46.02 42840.21 47795.82 2014-06-19 00:04:33.000 170 21193.13 46.03 42840.18 47795.82 2014-06-19 00:04:34.000 170 21193.09 46.04 42840.20 47795.81 2014-06-19 00:04:35.000 170 21193.07 46.03 42840.18 47795.79 2014-06-19 00:04:36.000 170 21193.07 46.02 42840.18 47795.77 2014-06-19 00:04:37.000 170 21193.00 46.04 42840.19 47795.79 2014-06-19 00:04:38.000 170 21192.98 46.05 42840.16 47795.78 2014-06-19 00:04:39.000 170 21192.96 46.05 42840.21 47795.77 2014-06-19 00:04:40.000 170 21192.97 46.05 42840.21 47795.75 2014-06-19 00:04:41.000 170 21192.97 46.05 42840.19 47795.75 2014-06-19 00:04:42.000 170 21192.97 46.03 42840.20 47795.74 2014-06-19 00:04:43.000 170 21192.96 46.03 42840.22 47795.75 2014-06-19 00:04:44.000 170 21192.94 46.06 42840.24 47795.73 2014-06-19 00:04:45.000 170 21192.91 46.06 42840.19 47795.72 2014-06-19 00:04:46.000 170 21192.92 46.07 42840.19 47795.73 2014-06-19 00:04:47.000 170 21192.93 46.06 42840.18 47795.70 2014-06-19 00:04:48.000 170 21192.91 46.10 42840.21 47795.68 2014-06-19 00:04:49.000 170 21192.90 46.10 42840.21 47795.69 2014-06-19 00:04:50.000 170 21192.89 46.09 42840.19 47795.69 2014-06-19 00:04:51.000 170 21192.88 46.11 42840.18 47795.68 2014-06-19 00:04:52.000 170 21192.86 46.15 42840.17 47795.67 2014-06-19 00:04:53.000 170 21192.85 46.16 42840.17 47795.66 2014-06-19 00:04:54.000 170 21192.86 46.15 42840.18 47795.67 2014-06-19 00:04:55.000 170 21192.86 46.14 42840.20 47795.64 2014-06-19 00:04:56.000 170 21192.84 46.13 42840.22 47795.67 2014-06-19 00:04:57.000 170 21192.86 46.16 42840.19 47795.66 2014-06-19 00:04:58.000 170 21192.87 46.19 42840.16 47795.66 2014-06-19 00:04:59.000 170 21192.84 46.19 42840.18 47795.65 2014-06-19 00:05:00.000 170 21192.83 46.19 42840.20 47795.65 2014-06-19 00:05:01.000 170 21192.81 46.19 42840.17 47795.64 2014-06-19 00:05:02.000 170 21192.82 46.20 42840.21 47795.63 2014-06-19 00:05:03.000 170 21192.79 46.20 42840.21 47795.62 2014-06-19 00:05:04.000 170 21192.80 46.22 42840.21 47795.61 2014-06-19 00:05:05.000 170 21192.77 46.24 42840.19 47795.62 2014-06-19 00:05:06.000 170 21192.74 46.24 42840.16 47795.60 2014-06-19 00:05:07.000 170 21192.75 46.25 42840.14 47795.58 2014-06-19 00:05:08.000 170 21192.73 46.26 42840.12 47795.58 2014-06-19 00:05:09.000 170 21192.71 46.29 42840.10 47795.56 2014-06-19 00:05:10.000 170 21192.71 46.28 42840.13 47795.56 2014-06-19 00:05:11.000 170 21192.72 46.26 42840.14 47795.56 2014-06-19 00:05:12.000 170 21192.71 46.29 42840.12 47795.56 2014-06-19 00:05:13.000 170 21192.69 46.26 42840.13 47795.56 2014-06-19 00:05:14.000 170 21192.70 46.24 42840.14 47795.55 2014-06-19 00:05:15.000 170 21192.71 46.28 42840.11 47795.56 2014-06-19 00:05:16.000 170 21192.70 46.26 42840.15 47795.56 2014-06-19 00:05:17.000 170 21192.68 46.25 42840.16 47795.54 2014-06-19 00:05:18.000 170 21192.66 46.27 42840.12 47795.57 2014-06-19 00:05:19.000 170 21192.66 46.27 42840.18 47795.55 2014-06-19 00:05:20.000 170 21192.64 46.28 42840.18 47795.56 2014-06-19 00:05:21.000 170 21192.65 46.31 42840.15 47795.54 2014-06-19 00:05:22.000 170 21192.66 46.25 42840.14 47795.55 2014-06-19 00:05:23.000 170 21192.66 46.23 42840.18 47795.54 2014-06-19 00:05:24.000 170 21192.61 46.25 42840.19 47795.55 2014-06-19 00:05:25.000 170 21192.61 46.27 42840.18 47795.56 2014-06-19 00:05:26.000 170 21192.62 46.28 42840.17 47795.58 2014-06-19 00:05:27.000 170 21192.59 46.29 42840.20 47795.56 2014-06-19 00:05:28.000 170 21192.59 46.33 42840.18 47795.55 2014-06-19 00:05:29.000 170 21192.59 46.34 42840.18 47795.55 2014-06-19 00:05:30.000 170 21192.58 46.37 42840.15 47795.53 2014-06-19 00:05:31.000 170 21192.60 46.40 42840.12 47795.52 2014-06-19 00:05:32.000 170 21192.59 46.41 42840.09 47795.50 2014-06-19 00:05:33.000 170 21192.61 46.42 42840.08 47795.47 2014-06-19 00:05:34.000 170 21192.62 46.42 42840.10 47795.48 2014-06-19 00:05:35.000 170 21192.60 46.42 42840.08 47795.47 2014-06-19 00:05:36.000 170 21192.60 46.43 42840.10 47795.45 2014-06-19 00:05:37.000 170 21192.57 46.43 42840.07 47795.44 2014-06-19 00:05:38.000 170 21192.58 46.44 42840.07 47795.44 2014-06-19 00:05:39.000 170 21192.59 46.41 42840.10 47795.43 2014-06-19 00:05:40.000 170 21192.59 46.41 42840.10 47795.43 2014-06-19 00:05:41.000 170 21192.57 46.40 42840.09 47795.42 2014-06-19 00:05:42.000 170 21192.55 46.39 42840.10 47795.43 2014-06-19 00:05:43.000 170 21192.55 46.41 42840.09 47795.42 2014-06-19 00:05:44.000 170 21192.55 46.40 42840.09 47795.44 2014-06-19 00:05:45.000 170 21192.49 46.42 42840.08 47795.43 2014-06-19 00:05:46.000 170 21192.48 46.41 42840.08 47795.39 2014-06-19 00:05:47.000 170 21192.49 46.40 42840.06 47795.43 2014-06-19 00:05:48.000 170 21192.48 46.39 42840.06 47795.38 2014-06-19 00:05:49.000 170 21192.47 46.38 42840.06 47795.40 2014-06-19 00:05:50.000 170 21192.48 46.35 42840.08 47795.41 2014-06-19 00:05:51.000 170 21192.50 46.33 42840.08 47795.37 2014-06-19 00:05:52.000 170 21192.50 46.34 42840.11 47795.39 2014-06-19 00:05:53.000 170 21192.51 46.35 42840.09 47795.38 2014-06-19 00:05:54.000 170 21192.48 46.33 42840.10 47795.40 2014-06-19 00:05:55.000 170 21192.47 46.33 42840.10 47795.39 2014-06-19 00:05:56.000 170 21192.45 46.32 42840.10 47795.38 2014-06-19 00:05:57.000 170 21192.47 46.31 42840.08 47795.39 2014-06-19 00:05:58.000 170 21192.47 46.32 42840.10 47795.39 2014-06-19 00:05:59.000 170 21192.48 46.31 42840.11 47795.38 2014-06-19 00:06:00.000 170 21192.45 46.28 42840.10 47795.38 2014-06-19 00:06:01.000 170 21192.43 46.25 42840.10 47795.37 2014-06-19 00:06:02.000 170 21192.40 46.23 42840.10 47795.37 2014-06-19 00:06:03.000 170 21192.36 46.26 42840.12 47795.38 2014-06-19 00:06:04.000 170 21192.36 46.25 42840.16 47795.36 2014-06-19 00:06:05.000 170 21192.34 46.26 42840.14 47795.38 2014-06-19 00:06:06.000 170 21192.32 46.24 42840.12 47795.36 2014-06-19 00:06:07.000 170 21192.32 46.22 42840.14 47795.36 2014-06-19 00:06:08.000 170 21192.30 46.22 42840.14 47795.36 2014-06-19 00:06:09.000 170 21192.32 46.20 42840.14 47795.37 2014-06-19 00:06:10.000 170 21192.30 46.20 42840.11 47795.34 2014-06-19 00:06:11.000 170 21192.31 46.19 42840.11 47795.35 2014-06-19 00:06:12.000 170 21192.29 46.15 42840.14 47795.35 2014-06-19 00:06:13.000 170 21192.29 46.14 42840.17 47795.35 2014-06-19 00:06:14.000 170 21192.29 46.13 42840.22 47795.37 2014-06-19 00:06:15.000 170 21192.25 46.12 42840.17 47795.38 2014-06-19 00:06:16.000 170 21192.24 46.13 42840.18 47795.35 2014-06-19 00:06:17.000 170 21192.23 46.12 42840.17 47795.36 2014-06-19 00:06:18.000 170 21192.21 46.10 42840.14 47795.34 2014-06-19 00:06:19.000 170 21192.18 46.09 42840.12 47795.31 2014-06-19 00:06:20.000 170 21192.18 46.08 42840.15 47795.32 2014-06-19 00:06:21.000 170 21192.15 46.03 42840.13 47795.32 2014-06-19 00:06:22.000 170 21192.16 46.04 42840.12 47795.32 2014-06-19 00:06:23.000 170 21192.16 46.04 42840.14 47795.30 2014-06-19 00:06:24.000 170 21192.16 46.02 42840.13 47795.32 2014-06-19 00:06:25.000 170 21192.14 46.04 42840.15 47795.31 2014-06-19 00:06:26.000 170 21192.15 46.06 42840.17 47795.31 2014-06-19 00:06:27.000 170 21192.16 46.01 42840.17 47795.29 2014-06-19 00:06:28.000 170 21192.11 46.00 42840.20 47795.32 2014-06-19 00:06:29.000 170 21192.08 46.02 42840.20 47795.33 2014-06-19 00:06:30.000 170 21192.09 45.99 42840.14 47795.30 2014-06-19 00:06:31.000 170 21192.07 45.96 42840.18 47795.31 2014-06-19 00:06:32.000 170 21192.05 45.96 42840.18 47795.31 2014-06-19 00:06:33.000 170 21192.05 45.95 42840.21 47795.31 2014-06-19 00:06:34.000 170 21192.05 45.92 42840.21 47795.31 2014-06-19 00:06:35.000 170 21192.04 45.97 42840.20 47795.32 2014-06-19 00:06:36.000 170 21192.03 45.95 42840.20 47795.32 2014-06-19 00:06:37.000 170 21192.03 45.95 42840.20 47795.30 2014-06-19 00:06:38.000 170 21192.03 45.96 42840.23 47795.32 2014-06-19 00:06:39.000 170 21192.00 45.97 42840.21 47795.31 2014-06-19 00:06:40.000 170 21192.00 45.94 42840.19 47795.27 2014-06-19 00:06:41.000 170 21191.98 45.96 42840.16 47795.30 2014-06-19 00:06:42.000 170 21191.97 45.92 42840.20 47795.28 2014-06-19 00:06:43.000 170 21191.97 45.90 42840.19 47795.28 2014-06-19 00:06:44.000 170 21191.95 45.91 42840.19 47795.27 2014-06-19 00:06:45.000 170 21191.93 45.93 42840.18 47795.28 2014-06-19 00:06:46.000 170 21191.95 45.91 42840.16 47795.26 2014-06-19 00:06:47.000 170 21191.97 45.91 42840.17 47795.28 2014-06-19 00:06:48.000 170 21191.96 45.91 42840.20 47795.27 2014-06-19 00:06:49.000 170 21191.93 45.93 42840.19 47795.25 2014-06-19 00:06:50.000 170 21191.93 45.91 42840.19 47795.24 2014-06-19 00:06:51.000 170 21191.92 45.87 42840.18 47795.23 2014-06-19 00:06:52.000 170 21191.90 45.87 42840.20 47795.24 2014-06-19 00:06:53.000 170 21191.89 45.88 42840.19 47795.24 2014-06-19 00:06:54.000 170 21191.87 45.88 42840.17 47795.24 2014-06-19 00:06:55.000 170 21191.87 45.85 42840.19 47795.23 2014-06-19 00:06:56.000 170 21191.92 45.83 42840.18 47795.23 2014-06-19 00:06:57.000 170 21191.90 45.83 42840.17 47795.22 2014-06-19 00:06:58.000 170 21191.89 45.79 42840.19 47795.24 2014-06-19 00:06:59.000 170 21191.90 45.78 42840.20 47795.21 2014-06-19 00:07:00.000 170 21191.92 45.78 42840.22 47795.23 2014-06-19 00:07:01.000 170 21191.94 45.77 42840.21 47795.27 2014-06-19 00:07:02.000 170 21191.96 45.73 42840.22 47795.26 2014-06-19 00:07:03.000 170 21191.95 45.70 42840.24 47795.27 2014-06-19 00:07:04.000 170 21191.95 45.75 42840.24 47795.28 2014-06-19 00:07:05.000 170 21191.93 45.72 42840.24 47795.31 2014-06-19 00:07:06.000 170 21191.91 45.69 42840.25 47795.30 2014-06-19 00:07:07.000 170 21191.90 45.68 42840.27 47795.30 2014-06-19 00:07:08.000 170 21191.91 45.67 42840.29 47795.31 2014-06-19 00:07:09.000 170 21191.92 45.67 42840.27 47795.32 2014-06-19 00:07:10.000 170 21191.94 45.65 42840.26 47795.33 2014-06-19 00:07:11.000 170 21191.93 45.63 42840.27 47795.33 2014-06-19 00:07:12.000 170 21191.92 45.65 42840.28 47795.35 2014-06-19 00:07:13.000 170 21191.89 45.62 42840.31 47795.34 2014-06-19 00:07:14.000 170 21191.87 45.62 42840.31 47795.35 2014-06-19 00:07:15.000 170 21191.87 45.63 42840.31 47795.33 2014-06-19 00:07:16.000 170 21191.83 45.63 42840.31 47795.36 2014-06-19 00:07:17.000 170 21191.84 45.61 42840.32 47795.33 2014-06-19 00:07:18.000 170 21191.83 45.62 42840.33 47795.34 2014-06-19 00:07:19.000 170 21191.81 45.58 42840.31 47795.34 2014-06-19 00:07:20.000 170 21191.82 45.58 42840.34 47795.33 2014-06-19 00:07:21.000 170 21191.81 45.58 42840.35 47795.33 2014-06-19 00:07:22.000 170 21191.78 45.57 42840.33 47795.33 2014-06-19 00:07:23.000 170 21191.78 45.56 42840.33 47795.34 2014-06-19 00:07:24.000 170 21191.79 45.54 42840.34 47795.35 2014-06-19 00:07:25.000 170 21191.75 45.55 42840.33 47795.32 2014-06-19 00:07:26.000 170 21191.72 45.54 42840.34 47795.30 2014-06-19 00:07:27.000 170 21191.72 45.51 42840.35 47795.33 2014-06-19 00:07:28.000 170 21191.72 45.52 42840.34 47795.31 2014-06-19 00:07:29.000 170 21191.70 45.53 42840.36 47795.32 2014-06-19 00:07:30.000 170 21191.70 45.54 42840.36 47795.29 2014-06-19 00:07:31.000 170 21191.66 45.54 42840.33 47795.31 2014-06-19 00:07:32.000 170 21191.67 45.54 42840.34 47795.28 2014-06-19 00:07:33.000 170 21191.67 45.56 42840.35 47795.29 2014-06-19 00:07:34.000 170 21191.67 45.55 42840.32 47795.27 2014-06-19 00:07:35.000 170 21191.66 45.55 42840.30 47795.26 2014-06-19 00:07:36.000 170 21191.68 45.57 42840.29 47795.26 2014-06-19 00:07:37.000 170 21191.65 45.58 42840.29 47795.26 2014-06-19 00:07:38.000 170 21191.64 45.59 42840.32 47795.25 2014-06-19 00:07:39.000 170 21191.63 45.55 42840.32 47795.25 2014-06-19 00:07:40.000 170 21191.61 45.53 42840.35 47795.23 2014-06-19 00:07:41.000 170 21191.62 45.56 42840.37 47795.23 2014-06-19 00:07:42.000 170 21191.59 45.57 42840.33 47795.25 2014-06-19 00:07:43.000 170 21191.60 45.59 42840.38 47795.24 2014-06-19 00:07:44.000 170 21191.60 45.58 42840.35 47795.24 2014-06-19 00:07:45.000 170 21191.61 45.56 42840.34 47795.23 2014-06-19 00:07:46.000 170 21191.63 45.58 42840.33 47795.22 2014-06-19 00:07:47.000 170 21191.62 45.57 42840.34 47795.27 2014-06-19 00:07:48.000 170 21191.62 45.56 42840.32 47795.23 2014-06-19 00:07:49.000 170 21191.59 45.57 42840.32 47795.25 2014-06-19 00:07:50.000 170 21191.60 45.57 42840.32 47795.25 2014-06-19 00:07:51.000 170 21191.61 45.59 42840.34 47795.22 2014-06-19 00:07:52.000 170 21191.60 45.60 42840.34 47795.24 2014-06-19 00:07:53.000 170 21191.59 45.61 42840.33 47795.21 2014-06-19 00:07:54.000 170 21191.60 45.61 42840.33 47795.24 2014-06-19 00:07:55.000 170 21191.59 45.60 42840.32 47795.23 2014-06-19 00:07:56.000 170 21191.58 45.62 42840.30 47795.22 2014-06-19 00:07:57.000 170 21191.57 45.60 42840.34 47795.22 2014-06-19 00:07:58.000 170 21191.57 45.60 42840.30 47795.23 2014-06-19 00:07:59.000 170 21191.59 45.61 42840.30 47795.23 2014-06-19 00:08:00.000 170 21191.60 45.61 42840.30 47795.22 2014-06-19 00:08:01.000 170 21191.60 45.60 42840.32 47795.21 2014-06-19 00:08:02.000 170 21191.58 45.59 42840.31 47795.22 2014-06-19 00:08:03.000 170 21191.59 45.59 42840.32 47795.21 2014-06-19 00:08:04.000 170 21191.58 45.59 42840.34 47795.22 2014-06-19 00:08:05.000 170 21191.58 45.62 42840.33 47795.20 2014-06-19 00:08:06.000 170 21191.57 45.63 42840.29 47795.21 2014-06-19 00:08:07.000 170 21191.52 45.62 42840.28 47795.18 2014-06-19 00:08:08.000 170 21191.50 45.62 42840.28 47795.18 2014-06-19 00:08:09.000 170 21191.50 45.60 42840.29 47795.16 2014-06-19 00:08:10.000 170 21191.54 45.59 42840.29 47795.15 2014-06-19 00:08:11.000 170 21191.53 45.58 42840.29 47795.17 2014-06-19 00:08:12.000 170 21191.55 45.58 42840.31 47795.17 2014-06-19 00:08:13.000 170 21191.51 45.56 42840.28 47795.18 2014-06-19 00:08:14.000 170 21191.49 45.55 42840.29 47795.15 2014-06-19 00:08:15.000 170 21191.48 45.57 42840.31 47795.16 2014-06-19 00:08:16.000 170 21191.48 45.58 42840.28 47795.17 2014-06-19 00:08:17.000 170 21191.49 45.55 42840.27 47795.14 2014-06-19 00:08:18.000 170 21191.48 45.54 42840.30 47795.17 2014-06-19 00:08:19.000 170 21191.47 45.52 42840.29 47795.16 2014-06-19 00:08:20.000 170 21191.46 45.53 42840.31 47795.14 2014-06-19 00:08:21.000 170 21191.46 45.54 42840.29 47795.12 2014-06-19 00:08:22.000 170 21191.47 45.53 42840.25 47795.14 2014-06-19 00:08:23.000 170 21191.49 45.49 42840.28 47795.14 2014-06-19 00:08:24.000 170 21191.47 45.50 42840.29 47795.16 2014-06-19 00:08:25.000 170 21191.47 45.49 42840.27 47795.15 2014-06-19 00:08:26.000 170 21191.45 45.47 42840.27 47795.14 2014-06-19 00:08:27.000 170 21191.47 45.47 42840.27 47795.15 2014-06-19 00:08:28.000 170 21191.45 45.44 42840.28 47795.13 2014-06-19 00:08:29.000 170 21191.47 45.44 42840.31 47795.16 2014-06-19 00:08:30.000 170 21191.46 45.44 42840.30 47795.15 2014-06-19 00:08:31.000 170 21191.47 45.45 42840.34 47795.15 2014-06-19 00:08:32.000 170 21191.47 45.43 42840.34 47795.15 2014-06-19 00:08:33.000 170 21191.48 45.43 42840.34 47795.16 2014-06-19 00:08:34.000 170 21191.48 45.40 42840.35 47795.16 2014-06-19 00:08:35.000 170 21191.46 45.42 42840.32 47795.16 2014-06-19 00:08:36.000 170 21191.45 45.41 42840.32 47795.15 2014-06-19 00:08:37.000 170 21191.45 45.39 42840.37 47795.15 2014-06-19 00:08:38.000 170 21191.42 45.40 42840.37 47795.15 2014-06-19 00:08:39.000 170 21191.38 45.43 42840.36 47795.15 2014-06-19 00:08:40.000 170 21191.36 45.49 42840.32 47795.13 2014-06-19 00:08:41.000 170 21191.33 45.56 42840.28 47795.10 2014-06-19 00:08:42.000 170 21191.33 45.60 42840.22 47795.04 2014-06-19 00:08:43.000 170 21191.28 45.59 42840.18 47794.97 2014-06-19 00:08:44.000 170 21191.30 45.59 42840.19 47794.97 2014-06-19 00:08:45.000 170 21191.30 45.60 42840.19 47794.92 2014-06-19 00:08:46.000 170 21191.28 45.59 42840.17 47794.94 2014-06-19 00:08:47.000 170 21191.30 45.57 42840.16 47794.91 2014-06-19 00:08:48.000 170 21191.29 45.58 42840.16 47794.92 2014-06-19 00:08:49.000 170 21191.24 45.60 42840.15 47794.91 2014-06-19 00:08:50.000 170 21191.25 45.61 42840.16 47794.90 2014-06-19 00:08:51.000 170 21191.25 45.62 42840.12 47794.86 2014-06-19 00:08:52.000 170 21191.20 45.64 42840.12 47794.87 2014-06-19 00:08:53.000 170 21191.15 45.69 42840.11 47794.86 2014-06-19 00:08:54.000 170 21191.15 45.68 42840.09 47794.81 2014-06-19 00:08:55.000 170 21191.13 45.67 42840.07 47794.78 2014-06-19 00:08:56.000 170 21191.10 45.69 42840.05 47794.77 2014-06-19 00:08:57.000 170 21191.07 45.71 42840.03 47794.76 2014-06-19 00:08:58.000 170 21191.07 45.71 42840.06 47794.73 2014-06-19 00:08:59.000 170 21191.05 45.70 42840.06 47794.73 2014-06-19 00:09:00.000 170 21191.06 45.70 42840.04 47794.74 2014-06-19 00:09:01.000 170 21191.06 45.68 42840.01 47794.72 2014-06-19 00:09:02.000 170 21191.04 45.68 42840.02 47794.69 2014-06-19 00:09:03.000 170 21191.07 45.71 42840.02 47794.69 2014-06-19 00:09:04.000 170 21191.09 45.68 42840.01 47794.70 2014-06-19 00:09:05.000 170 21191.06 45.68 42840.02 47794.67 2014-06-19 00:09:06.000 170 21191.08 45.66 42840.02 47794.68 2014-06-19 00:09:07.000 170 21191.06 45.67 42840.02 47794.71 2014-06-19 00:09:08.000 170 21191.07 45.68 42840.02 47794.70 2014-06-19 00:09:09.000 170 21191.08 45.66 42840.02 47794.71 2014-06-19 00:09:10.000 170 21191.06 45.67 42840.01 47794.68 2014-06-19 00:09:11.000 170 21191.07 45.66 42840.00 47794.72 2014-06-19 00:09:12.000 170 21191.11 45.64 42840.03 47794.72 2014-06-19 00:09:13.000 170 21191.14 45.61 42840.06 47794.75 2014-06-19 00:09:14.000 170 21191.16 45.60 42840.05 47794.73 2014-06-19 00:09:15.000 170 21191.17 45.60 42840.02 47794.76 2014-06-19 00:09:16.000 170 21191.16 45.59 42840.01 47794.75 2014-06-19 00:09:17.000 170 21191.19 45.57 42839.99 47794.74 2014-06-19 00:09:18.000 170 21191.17 45.54 42840.02 47794.76 2014-06-19 00:09:19.000 170 21191.15 45.56 42840.03 47794.75 2014-06-19 00:09:20.000 170 21191.17 45.56 42840.05 47794.76 2014-06-19 00:09:21.000 170 21191.18 45.55 42840.02 47794.77 2014-06-19 00:09:22.000 170 21191.18 45.55 42840.05 47794.75 2014-06-19 00:09:23.000 170 21191.19 45.56 42840.04 47794.76 2014-06-19 00:09:24.000 170 21191.18 45.54 42840.07 47794.75 2014-06-19 00:09:25.000 170 21191.19 45.52 42840.05 47794.77 2014-06-19 00:09:26.000 170 21191.18 45.51 42840.04 47794.76 2014-06-19 00:09:27.000 170 21191.17 45.51 42840.06 47794.78 2014-06-19 00:09:28.000 170 21191.20 45.52 42840.01 47794.77 2014-06-19 00:09:29.000 170 21191.23 45.49 42840.05 47794.79 2014-06-19 00:09:30.000 170 21191.24 45.50 42840.09 47794.78 2014-06-19 00:09:31.000 170 21191.26 45.48 42840.03 47794.79 2014-06-19 00:09:32.000 170 21191.26 45.46 42840.05 47794.81 2014-06-19 00:09:33.000 170 21191.26 45.42 42840.05 47794.82 2014-06-19 00:09:34.000 170 21191.28 45.46 42840.04 47794.82 2014-06-19 00:09:35.000 170 21191.27 45.46 42840.04 47794.83 2014-06-19 00:09:36.000 170 21191.27 45.46 42840.06 47794.82 2014-06-19 00:09:37.000 170 21191.30 45.44 42840.05 47794.81 2014-06-19 00:09:38.000 170 21191.27 45.46 42840.08 47794.81 2014-06-19 00:09:39.000 170 21191.28 45.44 42840.04 47794.82 2014-06-19 00:09:40.000 170 21191.27 45.43 42840.03 47794.83 2014-06-19 00:09:41.000 170 21191.28 45.42 42840.02 47794.82 2014-06-19 00:09:42.000 170 21191.29 45.41 42840.02 47794.80 2014-06-19 00:09:43.000 170 21191.25 45.40 42840.00 47794.81 2014-06-19 00:09:44.000 170 21191.28 45.41 42839.99 47794.81 2014-06-19 00:09:45.000 170 21191.26 45.37 42839.98 47794.80 2014-06-19 00:09:46.000 170 21191.26 45.35 42840.01 47794.79 2014-06-19 00:09:47.000 170 21191.22 45.33 42840.03 47794.83 2014-06-19 00:09:48.000 170 21191.25 45.30 42840.05 47794.80 2014-06-19 00:09:49.000 170 21191.25 45.31 42840.02 47794.82 2014-06-19 00:09:50.000 170 21191.25 45.28 42840.03 47794.80 2014-06-19 00:09:51.000 170 21191.26 45.28 42840.04 47794.82 2014-06-19 00:09:52.000 170 21191.28 45.22 42840.07 47794.79 2014-06-19 00:09:53.000 170 21191.33 45.20 42840.06 47794.82 2014-06-19 00:09:54.000 170 21191.34 45.18 42840.05 47794.82 2014-06-19 00:09:55.000 170 21191.35 45.15 42840.07 47794.83 2014-06-19 00:09:56.000 170 21191.35 45.15 42840.07 47794.86 2014-06-19 00:09:57.000 170 21191.32 45.13 42840.05 47794.84 2014-06-19 00:09:58.000 170 21191.32 45.13 42840.06 47794.85 2014-06-19 00:09:59.000 170 21191.34 45.13 42840.07 47794.84 2014-06-19 00:10:00.000 170 21191.38 45.10 42840.05 47794.86 2014-06-19 00:10:01.000 170 21191.42 45.02 42840.06 47794.87 2014-06-19 00:10:02.000 170 21191.46 44.97 42840.12 47794.91 2014-06-19 00:10:03.000 170 21191.46 44.92 42840.14 47794.95 2014-06-19 00:10:04.000 170 21191.46 44.88 42840.16 47794.97 2014-06-19 00:10:05.000 170 21191.47 44.88 42840.15 47794.99 2014-06-19 00:10:06.000 170 21191.48 44.87 42840.19 47795.00 2014-06-19 00:10:07.000 170 21191.46 44.86 42840.19 47795.03 2014-06-19 00:10:08.000 170 21191.43 44.86 42840.20 47795.02 2014-06-19 00:10:09.000 170 21191.45 44.87 42840.17 47795.00 2014-06-19 00:10:10.000 170 21191.42 44.89 42840.16 47795.02 2014-06-19 00:10:11.000 170 21191.41 44.89 42840.16 47794.98 2014-06-19 00:10:12.000 170 21191.41 44.88 42840.14 47794.97 2014-06-19 00:10:13.000 170 21191.39 44.87 42840.12 47794.95 2014-06-19 00:10:14.000 170 21191.40 44.87 42840.13 47794.96 2014-06-19 00:10:15.000 170 21191.40 44.87 42840.13 47794.94 2014-06-19 00:10:16.000 170 21191.42 44.83 42840.09 47794.93 2014-06-19 00:10:17.000 170 21191.42 44.84 42840.08 47794.91 2014-06-19 00:10:18.000 170 21191.44 44.84 42840.10 47794.91 2014-06-19 00:10:19.000 170 21191.44 44.83 42840.04 47794.88 2014-06-19 00:10:20.000 170 21191.44 44.82 42840.03 47794.87 2014-06-19 00:10:21.000 170 21191.45 44.81 42840.03 47794.87 2014-06-19 00:10:22.000 170 21191.44 44.78 42840.02 47794.83 2014-06-19 00:10:23.000 170 21191.44 44.77 42840.01 47794.85 2014-06-19 00:10:24.000 170 21191.44 44.78 42840.00 47794.84 2014-06-19 00:10:25.000 170 21191.43 44.78 42840.01 47794.84 2014-06-19 00:10:26.000 170 21191.44 44.77 42840.01 47794.83 2014-06-19 00:10:27.000 170 21191.45 44.76 42839.99 47794.86 2014-06-19 00:10:28.000 170 21191.46 44.74 42839.98 47794.84 2014-06-19 00:10:29.000 170 21191.47 44.72 42840.01 47794.84 2014-06-19 00:10:30.000 170 21191.45 44.74 42839.99 47794.83 2014-06-19 00:10:31.000 170 21191.46 44.76 42839.98 47794.85 2014-06-19 00:10:32.000 170 21191.46 44.76 42839.99 47794.83 2014-06-19 00:10:33.000 170 21191.46 44.75 42840.00 47794.83 2014-06-19 00:10:34.000 170 21191.45 44.75 42839.98 47794.82 2014-06-19 00:10:35.000 170 21191.45 44.75 42839.95 47794.82 2014-06-19 00:10:36.000 170 21191.42 44.77 42839.97 47794.81 2014-06-19 00:10:37.000 170 21191.46 44.74 42839.97 47794.82 2014-06-19 00:10:38.000 170 21191.46 44.73 42839.96 47794.81 2014-06-19 00:10:39.000 170 21191.46 44.74 42839.96 47794.81 2014-06-19 00:10:40.000 170 21191.47 44.71 42839.97 47794.80 2014-06-19 00:10:41.000 170 21191.48 44.70 42839.96 47794.82 2014-06-19 00:10:42.000 170 21191.47 44.71 42839.96 47794.81 2014-06-19 00:10:43.000 170 21191.44 44.71 42839.98 47794.83 2014-06-19 00:10:44.000 170 21191.40 44.72 42839.96 47794.80 2014-06-19 00:10:45.000 170 21191.39 44.73 42839.95 47794.80 2014-06-19 00:10:46.000 170 21191.39 44.74 42839.93 47794.79 2014-06-19 00:10:47.000 170 21191.39 44.76 42839.94 47794.78 2014-06-19 00:10:48.000 170 21191.39 44.80 42839.98 47794.80 2014-06-19 00:10:49.000 170 21191.41 44.78 42839.94 47794.79 2014-06-19 00:10:50.000 170 21191.43 44.79 42839.92 47794.78 2014-06-19 00:10:51.000 170 21191.46 44.78 42839.91 47794.78 2014-06-19 00:10:52.000 170 21191.48 44.77 42839.91 47794.75 2014-06-19 00:10:53.000 170 21191.47 44.79 42839.90 47794.78 2014-06-19 00:10:54.000 170 21191.47 44.77 42839.91 47794.78 2014-06-19 00:10:55.000 170 21191.47 44.77 42839.91 47794.77 2014-06-19 00:10:56.000 170 21191.49 44.77 42839.88 47794.77 2014-06-19 00:10:57.000 170 21191.45 44.77 42839.85 47794.77 2014-06-19 00:10:58.000 170 21191.47 44.73 42839.86 47794.76 2014-06-19 00:10:59.000 170 21191.48 44.74 42839.89 47794.79 2014-06-19 00:11:00.000 170 21191.47 44.73 42839.86 47794.75 2014-06-19 00:11:01.000 170 21191.46 44.72 42839.85 47794.75 2014-06-19 00:11:02.000 170 21191.48 44.72 42839.86 47794.74 2014-06-19 00:11:03.000 170 21191.42 44.72 42839.85 47794.75 2014-06-19 00:11:04.000 170 21191.44 44.70 42839.83 47794.73 2014-06-19 00:11:05.000 170 21191.44 44.68 42839.86 47794.73 2014-06-19 00:11:06.000 170 21191.46 44.67 42839.87 47794.72 2014-06-19 00:11:07.000 170 21191.45 44.68 42839.84 47794.74 2014-06-19 00:11:08.000 170 21191.43 44.66 42839.84 47794.70 2014-06-19 00:11:09.000 170 21191.41 44.64 42839.84 47794.72 2014-06-19 00:11:10.000 170 21191.43 44.60 42839.85 47794.73 2014-06-19 00:11:11.000 170 21191.42 44.62 42839.85 47794.73 2014-06-19 00:11:12.000 170 21191.43 44.61 42839.87 47794.72 2014-06-19 00:11:13.000 170 21191.43 44.60 42839.87 47794.73 2014-06-19 00:11:14.000 170 21191.44 44.57 42839.87 47794.72 2014-06-19 00:11:15.000 170 21191.40 44.57 42839.88 47794.74 2014-06-19 00:11:16.000 170 21191.40 44.56 42839.89 47794.72 2014-06-19 00:11:17.000 170 21191.39 44.57 42839.88 47794.74 2014-06-19 00:11:18.000 170 21191.42 44.54 42839.91 47794.74 2014-06-19 00:11:19.000 170 21191.43 44.54 42839.88 47794.74 2014-06-19 00:11:20.000 170 21191.43 44.50 42839.86 47794.74 2014-06-19 00:11:21.000 170 21191.45 44.49 42839.88 47794.76 2014-06-19 00:11:22.000 170 21191.46 44.49 42839.91 47794.75 2014-06-19 00:11:23.000 170 21191.45 44.49 42839.88 47794.75 2014-06-19 00:11:24.000 170 21191.43 44.49 42839.91 47794.76 2014-06-19 00:11:25.000 170 21191.42 44.51 42839.89 47794.76 2014-06-19 00:11:26.000 170 21191.44 44.51 42839.87 47794.74 2014-06-19 00:11:27.000 170 21191.38 44.50 42839.87 47794.74 2014-06-19 00:11:28.000 170 21191.37 44.49 42839.87 47794.71 2014-06-19 00:11:29.000 170 21191.37 44.48 42839.87 47794.71 2014-06-19 00:11:30.000 170 21191.37 44.49 42839.86 47794.71 2014-06-19 00:11:31.000 170 21191.36 44.48 42839.84 47794.72 2014-06-19 00:11:32.000 170 21191.37 44.46 42839.85 47794.70 2014-06-19 00:11:33.000 170 21191.34 44.47 42839.84 47794.68 2014-06-19 00:11:34.000 170 21191.34 44.47 42839.88 47794.69 2014-06-19 00:11:35.000 170 21191.33 44.44 42839.82 47794.67 2014-06-19 00:11:36.000 170 21191.33 44.42 42839.83 47794.65 2014-06-19 00:11:37.000 170 21191.34 44.43 42839.82 47794.67 2014-06-19 00:11:38.000 170 21191.39 44.40 42839.83 47794.68 2014-06-19 00:11:39.000 170 21191.37 44.42 42839.83 47794.70 2014-06-19 00:11:40.000 170 21191.33 44.41 42839.85 47794.67 2014-06-19 00:11:41.000 170 21191.31 44.41 42839.83 47794.66 2014-06-19 00:11:42.000 170 21191.31 44.42 42839.83 47794.65 2014-06-19 00:11:43.000 170 21191.33 44.42 42839.81 47794.64 2014-06-19 00:11:44.000 170 21191.31 44.40 42839.84 47794.63 2014-06-19 00:11:45.000 170 21191.32 44.41 42839.83 47794.64 2014-06-19 00:11:46.000 170 21191.34 44.39 42839.81 47794.63 2014-06-19 00:11:47.000 170 21191.32 44.38 42839.81 47794.62 2014-06-19 00:11:48.000 170 21191.30 44.39 42839.80 47794.62 2014-06-19 00:11:49.000 170 21191.28 44.38 42839.82 47794.61 2014-06-19 00:11:50.000 170 21191.31 44.39 42839.82 47794.63 2014-06-19 00:11:51.000 170 21191.32 44.37 42839.83 47794.61 2014-06-19 00:11:52.000 170 21191.28 44.37 42839.79 47794.61 2014-06-19 00:11:53.000 170 21191.32 44.38 42839.79 47794.61 2014-06-19 00:11:54.000 170 21191.31 44.38 42839.77 47794.60 2014-06-19 00:11:55.000 170 21191.29 44.37 42839.77 47794.58 2014-06-19 00:11:56.000 170 21191.30 44.37 42839.77 47794.58 2014-06-19 00:11:57.000 170 21191.32 44.34 42839.76 47794.59 2014-06-19 00:11:58.000 170 21191.31 44.35 42839.77 47794.59 2014-06-19 00:11:59.000 170 21191.29 44.35 42839.78 47794.58 2014-06-19 00:12:00.000 170 21191.27 44.34 42839.78 47794.59 2014-06-19 00:12:01.000 170 21191.30 44.35 42839.77 47794.59 2014-06-19 00:12:02.000 170 21191.30 44.35 42839.77 47794.59 2014-06-19 00:12:03.000 170 21191.31 44.33 42839.77 47794.61 2014-06-19 00:12:04.000 170 21191.30 44.30 42839.75 47794.61 2014-06-19 00:12:05.000 170 21191.30 44.31 42839.81 47794.62 2014-06-19 00:12:06.000 170 21191.29 44.31 42839.78 47794.59 2014-06-19 00:12:07.000 170 21191.32 44.30 42839.74 47794.61 2014-06-19 00:12:08.000 170 21191.33 44.29 42839.77 47794.60 2014-06-19 00:12:09.000 170 21191.31 44.31 42839.79 47794.63 2014-06-19 00:12:10.000 170 21191.35 44.31 42839.76 47794.60 2014-06-19 00:12:11.000 170 21191.32 44.31 42839.77 47794.62 2014-06-19 00:12:12.000 170 21191.32 44.29 42839.76 47794.60 2014-06-19 00:12:13.000 170 21191.33 44.30 42839.76 47794.62 2014-06-19 00:12:14.000 170 21191.32 44.29 42839.79 47794.59 2014-06-19 00:12:15.000 170 21191.31 44.30 42839.75 47794.58 2014-06-19 00:12:16.000 170 21191.32 44.32 42839.76 47794.59 2014-06-19 00:12:17.000 170 21191.33 44.31 42839.79 47794.57 2014-06-19 00:12:18.000 170 21191.33 44.28 42839.73 47794.58 2014-06-19 00:12:19.000 170 21191.34 44.27 42839.77 47794.56 2014-06-19 00:12:20.000 170 21191.33 44.28 42839.76 47794.57 2014-06-19 00:12:21.000 170 21191.33 44.27 42839.76 47794.58 2014-06-19 00:12:22.000 170 21191.32 44.26 42839.76 47794.60 2014-06-19 00:12:23.000 170 21191.33 44.25 42839.78 47794.59 2014-06-19 00:12:24.000 170 21191.34 44.27 42839.74 47794.62 2014-06-19 00:12:25.000 170 21191.34 44.26 42839.78 47794.60 2014-06-19 00:12:26.000 170 21191.32 44.26 42839.80 47794.60 2014-06-19 00:12:27.000 170 21191.30 44.25 42839.78 47794.60 2014-06-19 00:12:28.000 170 21191.30 44.26 42839.81 47794.61 2014-06-19 00:12:29.000 170 21191.30 44.26 42839.81 47794.63 2014-06-19 00:12:30.000 170 21191.27 44.26 42839.83 47794.62 2014-06-19 00:12:31.000 170 21191.29 44.23 42839.83 47794.63 2014-06-19 00:12:32.000 170 21191.29 44.23 42839.83 47794.64 2014-06-19 00:12:33.000 170 21191.28 44.24 42839.86 47794.64 2014-06-19 00:12:34.000 170 21191.29 44.26 42839.81 47794.65 2014-06-19 00:12:35.000 170 21191.27 44.26 42839.83 47794.67 2014-06-19 00:12:36.000 170 21191.30 44.26 42839.85 47794.66 2014-06-19 00:12:37.000 170 21191.32 44.26 42839.83 47794.66 2014-06-19 00:12:38.000 170 21191.34 44.26 42839.86 47794.64 2014-06-19 00:12:39.000 170 21191.36 44.24 42839.85 47794.65 2014-06-19 00:12:40.000 170 21191.42 44.20 42839.87 47794.69 2014-06-19 00:12:41.000 170 21191.44 44.17 42839.87 47794.73 2014-06-19 00:12:42.000 170 21191.44 44.18 42839.88 47794.74 2014-06-19 00:12:43.000 170 21191.44 44.16 42839.89 47794.73 2014-06-19 00:12:44.000 170 21191.47 44.19 42839.91 47794.77 2014-06-19 00:12:45.000 170 21191.50 44.17 42839.91 47794.78 2014-06-19 00:12:46.000 170 21191.47 44.16 42839.91 47794.77 2014-06-19 00:12:47.000 170 21191.44 44.15 42839.93 47794.76 2014-06-19 00:12:48.000 170 21191.45 44.15 42839.93 47794.80 2014-06-19 00:12:49.000 170 21191.46 44.15 42839.91 47794.77 2014-06-19 00:12:50.000 170 21191.45 44.14 42839.90 47794.77 2014-06-19 00:12:51.000 170 21191.45 44.14 42839.92 47794.77 2014-06-19 00:12:52.000 170 21191.43 44.14 42839.93 47794.76 2014-06-19 00:12:53.000 170 21191.43 44.16 42839.92 47794.78 2014-06-19 00:12:54.000 170 21191.41 44.16 42839.93 47794.75 2014-06-19 00:12:55.000 170 21191.34 44.18 42839.90 47794.75 2014-06-19 00:12:56.000 170 21191.31 44.18 42839.91 47794.73 2014-06-19 00:12:57.000 170 21191.33 44.17 42839.91 47794.71 2014-06-19 00:12:58.000 170 21191.29 44.18 42839.92 47794.69 2014-06-19 00:12:59.000 170 21191.26 44.18 42839.89 47794.66 2014-06-19 00:13:00.000 170 21191.25 44.15 42839.90 47794.68 2014-06-19 00:13:01.000 170 21191.25 44.16 42839.90 47794.66 2014-06-19 00:13:02.000 170 21191.23 44.14 42839.88 47794.65 2014-06-19 00:13:03.000 170 21191.21 44.13 42839.88 47794.64 2014-06-19 00:13:04.000 170 21191.22 44.14 42839.89 47794.64 2014-06-19 00:13:05.000 170 21191.23 44.14 42839.89 47794.65 2014-06-19 00:13:06.000 170 21191.24 44.13 42839.87 47794.64 2014-06-19 00:13:07.000 170 21191.27 44.12 42839.87 47794.64 2014-06-19 00:13:08.000 170 21191.28 44.10 42839.89 47794.65 2014-06-19 00:13:09.000 170 21191.26 44.09 42839.87 47794.66 2014-06-19 00:13:10.000 170 21191.23 44.09 42839.89 47794.64 2014-06-19 00:13:11.000 170 21191.22 44.09 42839.88 47794.67 2014-06-19 00:13:12.000 170 21191.24 44.06 42839.89 47794.64 2014-06-19 00:13:13.000 170 21191.22 44.04 42839.87 47794.65 2014-06-19 00:13:14.000 170 21191.20 44.05 42839.88 47794.64 2014-06-19 00:13:15.000 170 21191.20 44.07 42839.88 47794.63 2014-06-19 00:13:16.000 170 21191.18 44.05 42839.87 47794.63 2014-06-19 00:13:17.000 170 21191.18 44.08 42839.89 47794.62 2014-06-19 00:13:18.000 170 21191.16 44.10 42839.86 47794.62 2014-06-19 00:13:19.000 170 21191.15 44.07 42839.88 47794.60 2014-06-19 00:13:20.000 170 21191.17 44.07 42839.86 47794.61 2014-06-19 00:13:21.000 170 21191.17 44.08 42839.84 47794.60 2014-06-19 00:13:22.000 170 21191.15 44.06 42839.83 47794.59 2014-06-19 00:13:23.000 170 21191.19 44.04 42839.83 47794.60 2014-06-19 00:13:24.000 170 21191.22 44.03 42839.84 47794.64 2014-06-19 00:13:25.000 170 21191.22 44.04 42839.88 47794.64 2014-06-19 00:13:26.000 170 21191.24 44.05 42839.89 47794.63 2014-06-19 00:13:27.000 170 21191.19 44.06 42839.87 47794.63 2014-06-19 00:13:28.000 170 21191.15 44.07 42839.89 47794.62 2014-06-19 00:13:29.000 170 21191.13 44.05 42839.85 47794.59 2014-06-19 00:13:30.000 170 21191.15 44.06 42839.85 47794.62 2014-06-19 00:13:31.000 170 21191.15 44.07 42839.87 47794.61 2014-06-19 00:13:32.000 170 21191.09 44.06 42839.88 47794.58 2014-06-19 00:13:33.000 170 21191.06 44.06 42839.89 47794.61 2014-06-19 00:13:34.000 170 21191.07 44.04 42839.89 47794.56 2014-06-19 00:13:35.000 170 21191.04 44.06 42839.89 47794.57 2014-06-19 00:13:36.000 170 21191.03 44.07 42839.88 47794.56 2014-06-19 00:13:37.000 170 21191.07 44.08 42839.89 47794.54 2014-06-19 00:13:38.000 170 21191.07 44.09 42839.89 47794.55 2014-06-19 00:13:39.000 170 21191.08 44.06 42839.88 47794.54 2014-06-19 00:13:40.000 170 21191.07 44.06 42839.88 47794.55 2014-06-19 00:13:41.000 170 21191.05 44.04 42839.85 47794.52 2014-06-19 00:13:42.000 170 21191.05 44.05 42839.88 47794.56 2014-06-19 00:13:43.000 170 21191.05 44.07 42839.88 47794.55 2014-06-19 00:13:44.000 170 21191.09 44.08 42839.86 47794.56 2014-06-19 00:13:45.000 170 21191.11 44.06 42839.85 47794.53 2014-06-19 00:13:46.000 170 21191.10 44.05 42839.83 47794.57 2014-06-19 00:13:47.000 170 21191.09 44.05 42839.87 47794.57 2014-06-19 00:13:48.000 170 21191.11 44.04 42839.86 47794.54 2014-06-19 00:13:49.000 170 21191.11 44.02 42839.85 47794.55 2014-06-19 00:13:50.000 170 21191.09 44.05 42839.89 47794.56 2014-06-19 00:13:51.000 170 21191.10 44.05 42839.88 47794.57 2014-06-19 00:13:52.000 170 21191.10 44.04 42839.88 47794.55 2014-06-19 00:13:53.000 170 21191.09 44.06 42839.88 47794.55 2014-06-19 00:13:54.000 170 21191.08 44.04 42839.86 47794.55 2014-06-19 00:13:55.000 170 21191.05 44.05 42839.88 47794.55 2014-06-19 00:13:56.000 170 21191.10 44.05 42839.88 47794.56 2014-06-19 00:13:57.000 170 21191.08 44.04 42839.88 47794.53 2014-06-19 00:13:58.000 170 21191.07 44.06 42839.87 47794.52 2014-06-19 00:13:59.000 170 21191.06 44.05 42839.86 47794.55 2014-06-19 00:14:00.000 170 21191.07 44.03 42839.88 47794.54 2014-06-19 00:14:01.000 170 21191.04 44.02 42839.88 47794.52 2014-06-19 00:14:02.000 170 21191.03 44.02 42839.87 47794.55 2014-06-19 00:14:03.000 170 21191.01 44.03 42839.89 47794.55 2014-06-19 00:14:04.000 170 21191.01 44.01 42839.89 47794.53 2014-06-19 00:14:05.000 170 21191.01 44.03 42839.88 47794.53 2014-06-19 00:14:06.000 170 21191.02 44.05 42839.86 47794.55 2014-06-19 00:14:07.000 170 21191.00 44.05 42839.83 47794.53 2014-06-19 00:14:08.000 170 21191.01 44.05 42839.84 47794.52 2014-06-19 00:14:09.000 170 21191.02 44.05 42839.81 47794.53 2014-06-19 00:14:10.000 170 21191.03 44.04 42839.84 47794.52 2014-06-19 00:14:11.000 170 21191.06 44.02 42839.83 47794.52 2014-06-19 00:14:12.000 170 21191.07 44.00 42839.82 47794.53 2014-06-19 00:14:13.000 170 21191.07 43.96 42839.85 47794.53 2014-06-19 00:14:14.000 170 21191.09 43.94 42839.87 47794.54 2014-06-19 00:14:15.000 170 21191.09 43.87 42839.88 47794.55 2014-06-19 00:14:16.000 170 21191.18 43.69 42839.93 47794.59 2014-06-19 00:14:17.000 170 21191.24 43.57 42840.03 47794.70 2014-06-19 00:14:18.000 170 21191.26 43.50 42840.10 47794.82 2014-06-19 00:14:19.000 170 21191.32 43.43 42840.21 47794.89 2014-06-19 00:14:20.000 170 21191.32 43.38 42840.30 47794.97 2014-06-19 00:14:21.000 170 21191.35 43.37 42840.32 47795.07 2014-06-19 00:14:22.000 170 21191.34 43.36 42840.38 47795.10 2014-06-19 00:14:23.000 170 21191.35 43.38 42840.39 47795.14 2014-06-19 00:14:24.000 170 21191.35 43.37 42840.41 47795.16 2014-06-19 00:14:25.000 170 21191.38 43.35 42840.45 47795.19 2014-06-19 00:14:26.000 170 21191.41 43.33 42840.44 47795.20 2014-06-19 00:14:27.000 170 21191.39 43.34 42840.44 47795.22 2014-06-19 00:14:28.000 170 21191.38 43.35 42840.45 47795.22 2014-06-19 00:14:29.000 170 21191.40 43.33 42840.45 47795.25 2014-06-19 00:14:30.000 170 21191.41 43.32 42840.45 47795.26 2014-06-19 00:14:31.000 170 21191.42 43.32 42840.47 47795.26 2014-06-19 00:14:32.000 170 21191.43 43.31 42840.48 47795.26 2014-06-19 00:14:33.000 170 21191.44 43.30 42840.46 47795.25 2014-06-19 00:14:34.000 170 21191.43 43.31 42840.46 47795.27 2014-06-19 00:14:35.000 170 21191.43 43.29 42840.43 47795.26 2014-06-19 00:14:36.000 170 21191.43 43.27 42840.41 47795.25 2014-06-19 00:14:37.000 170 21191.45 43.25 42840.43 47795.22 2014-06-19 00:14:38.000 170 21191.43 43.24 42840.45 47795.26 2014-06-19 00:14:39.000 170 21191.43 43.25 42840.44 47795.24 2014-06-19 00:14:40.000 170 21191.44 43.25 42840.43 47795.25 2014-06-19 00:14:41.000 170 21191.42 43.25 42840.44 47795.24 2014-06-19 00:14:42.000 170 21191.44 43.22 42840.45 47795.25 2014-06-19 00:14:43.000 170 21191.45 43.23 42840.44 47795.25 2014-06-19 00:14:44.000 170 21191.49 43.20 42840.45 47795.27 2014-06-19 00:14:45.000 170 21191.49 43.19 42840.44 47795.29 2014-06-19 00:14:46.000 170 21191.50 43.19 42840.44 47795.26 2014-06-19 00:14:47.000 170 21191.51 43.19 42840.43 47795.28 2014-06-19 00:14:48.000 170 21191.51 43.18 42840.44 47795.27 2014-06-19 00:14:49.000 170 21191.53 43.14 42840.43 47795.25 2014-06-19 00:14:50.000 170 21191.52 43.17 42840.45 47795.26 2014-06-19 00:14:51.000 170 21191.53 43.16 42840.42 47795.26 2014-06-19 00:14:52.000 170 21191.53 43.16 42840.41 47795.26 2014-06-19 00:14:53.000 170 21191.52 43.15 42840.41 47795.24 2014-06-19 00:14:54.000 170 21191.51 43.12 42840.39 47795.25 2014-06-19 00:14:55.000 170 21191.51 43.14 42840.36 47795.23 2014-06-19 00:14:56.000 170 21191.50 43.17 42840.37 47795.24 2014-06-19 00:14:57.000 170 21191.51 43.15 42840.36 47795.22 2014-06-19 00:14:58.000 170 21191.48 43.14 42840.37 47795.20 2014-06-19 00:14:59.000 170 21191.46 43.19 42840.34 47795.20 2014-06-19 00:15:00.000 170 21191.44 43.22 42840.34 47795.20 2014-06-19 00:15:01.000 170 21191.42 43.28 42840.29 47795.18 2014-06-19 00:15:02.000 170 21191.39 43.39 42840.25 47795.13 2014-06-19 00:15:03.000 170 21191.37 43.43 42840.19 47795.06 2014-06-19 00:15:04.000 170 21191.35 43.47 42840.13 47794.98 2014-06-19 00:15:05.000 170 21191.32 43.49 42840.07 47794.89 2014-06-19 00:15:06.000 170 21191.33 43.47 42840.00 47794.85 2014-06-19 00:15:07.000 170 21191.33 43.46 42839.95 47794.81 2014-06-19 00:15:08.000 170 21191.33 43.47 42839.96 47794.79 2014-06-19 00:15:09.000 170 21191.32 43.49 42839.96 47794.77 2014-06-19 00:15:10.000 170 21191.30 43.48 42839.96 47794.77 2014-06-19 00:15:11.000 170 21191.31 43.46 42839.96 47794.77 2014-06-19 00:15:12.000 170 21191.32 43.43 42839.95 47794.74 2014-06-19 00:15:13.000 170 21191.33 43.42 42839.93 47794.74 2014-06-19 00:15:14.000 170 21191.39 43.38 42839.95 47794.76 2014-06-19 00:15:15.000 170 21191.41 43.34 42839.95 47794.76 2014-06-19 00:15:16.000 170 21191.43 43.33 42839.95 47794.78 2014-06-19 00:15:17.000 170 21191.44 43.33 42839.96 47794.79 2014-06-19 00:15:18.000 170 21191.46 43.28 42839.97 47794.78 2014-06-19 00:15:19.000 170 21191.44 43.27 42839.97 47794.81 2014-06-19 00:15:20.000 170 21191.45 43.28 42839.95 47794.81 2014-06-19 00:15:21.000 170 21191.44 43.26 42839.98 47794.81 2014-06-19 00:15:22.000 170 21191.42 43.24 42840.03 47794.81 2014-06-19 00:15:23.000 170 21191.42 43.24 42840.00 47794.81 2014-06-19 00:15:24.000 170 21191.44 43.23 42840.00 47794.81 2014-06-19 00:15:25.000 170 21191.47 43.22 42840.01 47794.81 2014-06-19 00:15:26.000 170 21191.46 43.21 42840.00 47794.80 2014-06-19 00:15:27.000 170 21191.45 43.18 42840.02 47794.81 2014-06-19 00:15:28.000 170 21191.46 43.19 42840.03 47794.79 2014-06-19 00:15:29.000 170 21191.44 43.22 42840.00 47794.81 2014-06-19 00:15:30.000 170 21191.39 43.25 42840.03 47794.79 2014-06-19 00:15:31.000 170 21191.35 43.28 42840.02 47794.79 2014-06-19 00:15:32.000 170 21191.32 43.31 42839.95 47794.74 2014-06-19 00:15:33.000 170 21191.30 43.30 42839.93 47794.71 2014-06-19 00:15:34.000 170 21191.32 43.33 42839.92 47794.72 2014-06-19 00:15:35.000 170 21191.31 43.36 42839.93 47794.69 2014-06-19 00:15:36.000 170 21191.32 43.33 42839.93 47794.67 2014-06-19 00:15:37.000 170 21191.32 43.31 42839.91 47794.66 2014-06-19 00:15:38.000 170 21191.26 43.29 42839.92 47794.62 2014-06-19 00:15:39.000 170 21191.25 43.27 42839.91 47794.64 2014-06-19 00:15:40.000 170 21191.25 43.25 42839.88 47794.63 2014-06-19 00:15:41.000 170 21191.25 43.26 42839.91 47794.58 2014-06-19 00:15:42.000 170 21191.23 43.24 42839.92 47794.60 2014-06-19 00:15:43.000 170 21191.24 43.25 42839.91 47794.61 2014-06-19 00:15:44.000 170 21191.21 43.24 42839.91 47794.63 2014-06-19 00:15:45.000 170 21191.20 43.23 42839.92 47794.61 2014-06-19 00:15:46.000 170 21191.20 43.23 42839.91 47794.62 2014-06-19 00:15:47.000 170 21191.22 43.22 42839.91 47794.62 2014-06-19 00:15:48.000 170 21191.22 43.22 42839.89 47794.63 2014-06-19 00:15:49.000 170 21191.22 43.22 42839.93 47794.62 2014-06-19 00:15:50.000 170 21191.21 43.19 42839.91 47794.61 2014-06-19 00:15:51.000 170 21191.18 43.21 42839.89 47794.58 2014-06-19 00:15:52.000 170 21191.21 43.21 42839.91 47794.61 2014-06-19 00:15:53.000 170 21191.23 43.21 42839.89 47794.61 2014-06-19 00:15:54.000 170 21191.20 43.21 42839.89 47794.59 2014-06-19 00:15:55.000 170 21191.18 43.24 42839.88 47794.55 2014-06-19 00:15:56.000 170 21191.17 43.24 42839.89 47794.58 2014-06-19 00:15:57.000 170 21191.15 43.23 42839.89 47794.56 2014-06-19 00:15:58.000 170 21191.11 43.21 42839.89 47794.57 2014-06-19 00:15:59.000 170 21191.16 43.21 42839.86 47794.57 2014-06-19 00:16:00.000 170 21191.17 43.21 42839.89 47794.55 2014-06-19 00:16:01.000 170 21191.19 43.20 42839.91 47794.58 2014-06-19 00:16:02.000 170 21191.15 43.25 42839.89 47794.57 2014-06-19 00:16:03.000 170 21191.18 43.26 42839.91 47794.58 2014-06-19 00:16:04.000 170 21191.17 43.25 42839.91 47794.55 2014-06-19 00:16:05.000 170 21191.15 43.24 42839.90 47794.54 2014-06-19 00:16:06.000 170 21191.13 43.24 42839.90 47794.53 2014-06-19 00:16:07.000 170 21191.14 43.27 42839.89 47794.55 2014-06-19 00:16:08.000 170 21191.13 43.29 42839.88 47794.54 2014-06-19 00:16:09.000 170 21191.13 43.29 42839.86 47794.55 2014-06-19 00:16:10.000 170 21191.10 43.30 42839.86 47794.54 2014-06-19 00:16:11.000 170 21191.12 43.25 42839.90 47794.53 2014-06-19 00:16:12.000 170 21191.11 43.27 42839.90 47794.52 2014-06-19 00:16:13.000 170 21191.11 43.28 42839.86 47794.53 2014-06-19 00:16:14.000 170 21191.09 43.26 42839.84 47794.54 2014-06-19 00:16:15.000 170 21191.08 43.27 42839.85 47794.53 2014-06-19 00:16:16.000 170 21191.09 43.30 42839.87 47794.51 2014-06-19 00:16:17.000 170 21191.07 43.32 42839.85 47794.51 2014-06-19 00:16:18.000 170 21191.06 43.33 42839.79 47794.49 2014-06-19 00:16:19.000 170 21191.07 43.34 42839.79 47794.45 2014-06-19 00:16:20.000 170 21191.06 43.35 42839.81 47794.46 2014-06-19 00:16:21.000 170 21191.04 43.35 42839.79 47794.45 2014-06-19 00:16:22.000 170 21191.00 43.35 42839.82 47794.44 2014-06-19 00:16:23.000 170 21190.99 43.35 42839.78 47794.41 2014-06-19 00:16:24.000 170 21191.02 43.32 42839.73 47794.41 2014-06-19 00:16:25.000 170 21191.03 43.33 42839.75 47794.40 2014-06-19 00:16:26.000 170 21191.07 43.34 42839.75 47794.41 2014-06-19 00:16:27.000 170 21191.05 43.33 42839.76 47794.43 2014-06-19 00:16:28.000 170 21191.05 43.33 42839.75 47794.42 2014-06-19 00:16:29.000 170 21191.07 43.34 42839.74 47794.42 2014-06-19 00:16:30.000 170 21191.07 43.32 42839.77 47794.41 2014-06-19 00:16:31.000 170 21191.10 43.31 42839.80 47794.42 2014-06-19 00:16:32.000 170 21191.15 43.26 42839.80 47794.45 2014-06-19 00:16:33.000 170 21191.17 43.24 42839.81 47794.49 2014-06-19 00:16:34.000 170 21191.16 43.24 42839.84 47794.51 2014-06-19 00:16:35.000 170 21191.19 43.23 42839.85 47794.54 2014-06-19 00:16:36.000 170 21191.23 43.20 42839.87 47794.57 2014-06-19 00:16:37.000 170 21191.26 43.15 42839.92 47794.60 2014-06-19 00:16:38.000 170 21191.31 43.09 42839.94 47794.64 2014-06-19 00:16:39.000 170 21191.32 43.07 42839.96 47794.68 2014-06-19 00:16:40.000 170 21191.32 43.07 42839.99 47794.71 2014-06-19 00:16:41.000 170 21191.33 43.05 42839.99 47794.72 2014-06-19 00:16:42.000 170 21191.33 43.07 42840.03 47794.75 2014-06-19 00:16:43.000 170 21191.31 43.09 42840.03 47794.76 2014-06-19 00:16:44.000 170 21191.25 43.11 42839.99 47794.75 2014-06-19 00:16:45.000 170 21191.23 43.14 42839.99 47794.72 2014-06-19 00:16:46.000 170 21191.19 43.19 42839.98 47794.69 2014-06-19 00:16:47.000 170 21191.17 43.21 42839.95 47794.67 2014-06-19 00:16:48.000 170 21191.16 43.23 42839.95 47794.63 2014-06-19 00:16:49.000 170 21191.15 43.23 42839.94 47794.61 2014-06-19 00:16:50.000 170 21191.15 43.21 42839.96 47794.61 2014-06-19 00:16:51.000 170 21191.13 43.21 42839.96 47794.60 2014-06-19 00:16:52.000 170 21191.08 43.21 42839.92 47794.58 2014-06-19 00:16:53.000 170 21191.07 43.21 42839.91 47794.57 2014-06-19 00:16:54.000 170 21191.07 43.20 42839.90 47794.54 2014-06-19 00:16:55.000 170 21191.06 43.23 42839.89 47794.53 2014-06-19 00:16:56.000 170 21191.04 43.22 42839.89 47794.53 2014-06-19 00:16:57.000 170 21191.02 43.22 42839.90 47794.53 2014-06-19 00:16:58.000 170 21191.00 43.22 42839.89 47794.51 2014-06-19 00:16:59.000 170 21191.02 43.22 42839.89 47794.50 2014-06-19 00:17:00.000 170 21191.05 43.18 42839.92 47794.49 2014-06-19 00:17:01.000 170 21191.04 43.17 42839.88 47794.50 2014-06-19 00:17:02.000 170 21191.03 43.15 42839.86 47794.47 2014-06-19 00:17:03.000 170 21191.00 43.12 42839.89 47794.50 2014-06-19 00:17:04.000 170 21191.02 43.11 42839.90 47794.48 2014-06-19 00:17:05.000 170 21191.04 43.10 42839.89 47794.50 2014-06-19 00:17:06.000 170 21191.11 43.04 42839.92 47794.56 2014-06-19 00:17:07.000 170 21191.15 42.99 42839.96 47794.56 2014-06-19 00:17:08.000 170 21191.21 42.94 42839.94 47794.62 2014-06-19 00:17:09.000 170 21191.20 42.93 42840.02 47794.67 2014-06-19 00:17:10.000 170 21191.23 42.96 42840.02 47794.71 2014-06-19 00:17:11.000 170 21191.23 42.95 42840.03 47794.73 2014-06-19 00:17:12.000 170 21191.26 42.93 42840.04 47794.75 2014-06-19 00:17:13.000 170 21191.28 42.92 42840.08 47794.75 2014-06-19 00:17:14.000 170 21191.30 42.91 42840.05 47794.77 2014-06-19 00:17:15.000 170 21191.29 42.92 42840.06 47794.76 2014-06-19 00:17:16.000 170 21191.30 42.91 42840.07 47794.78 2014-06-19 00:17:17.000 170 21191.26 42.92 42840.06 47794.77 2014-06-19 00:17:18.000 170 21191.24 42.94 42840.05 47794.76 2014-06-19 00:17:19.000 170 21191.24 42.95 42840.00 47794.75 2014-06-19 00:17:20.000 170 21191.24 42.96 42839.97 47794.69 2014-06-19 00:17:21.000 170 21191.23 42.96 42839.99 47794.71 2014-06-19 00:17:22.000 170 21191.25 42.95 42839.96 47794.66 2014-06-19 00:17:23.000 170 21191.25 42.94 42839.96 47794.66 2014-06-19 00:17:24.000 170 21191.26 42.93 42839.98 47794.65 2014-06-19 00:17:25.000 170 21191.25 42.93 42839.96 47794.68 2014-06-19 00:17:26.000 170 21191.24 42.93 42839.98 47794.65 2014-06-19 00:17:27.000 170 21191.25 42.90 42839.98 47794.65 2014-06-19 00:17:28.000 170 21191.25 42.91 42839.98 47794.68 2014-06-19 00:17:29.000 170 21191.22 42.93 42839.97 47794.64 2014-06-19 00:17:30.000 170 21191.25 42.90 42839.98 47794.63 2014-06-19 00:17:31.000 170 21191.19 42.91 42839.93 47794.62 2014-06-19 00:17:32.000 170 21191.19 42.93 42839.91 47794.63 2014-06-19 00:17:33.000 170 21191.17 42.94 42839.91 47794.59 2014-06-19 00:17:34.000 170 21191.19 42.95 42839.88 47794.59 2014-06-19 00:17:35.000 170 21191.18 42.94 42839.88 47794.58 2014-06-19 00:17:36.000 170 21191.21 42.92 42839.91 47794.58 2014-06-19 00:17:37.000 170 21191.23 42.92 42839.87 47794.57 2014-06-19 00:17:38.000 170 21191.23 42.93 42839.85 47794.58 2014-06-19 00:17:39.000 170 21191.24 42.93 42839.87 47794.57 2014-06-19 00:17:40.000 170 21191.21 42.90 42839.85 47794.58 2014-06-19 00:17:41.000 170 21191.24 42.89 42839.85 47794.58 2014-06-19 00:17:42.000 170 21191.26 42.85 42839.83 47794.56 2014-06-19 00:17:43.000 170 21191.28 42.83 42839.85 47794.59 2014-06-19 00:17:44.000 170 21191.25 42.83 42839.86 47794.59 2014-06-19 00:17:45.000 170 21191.26 42.82 42839.85 47794.57 2014-06-19 00:17:46.000 170 21191.28 42.81 42839.85 47794.60 2014-06-19 00:17:47.000 170 21191.30 42.80 42839.85 47794.58 2014-06-19 00:17:48.000 170 21191.30 42.78 42839.86 47794.61 2014-06-19 00:17:49.000 170 21191.29 42.77 42839.84 47794.60 2014-06-19 00:17:50.000 170 21191.32 42.72 42839.85 47794.60 2014-06-19 00:17:51.000 170 21191.38 42.68 42839.88 47794.62 2014-06-19 00:17:52.000 170 21191.44 42.63 42839.90 47794.67 2014-06-19 00:17:53.000 170 21191.46 42.63 42839.92 47794.71 2014-06-19 00:17:54.000 170 21191.51 42.64 42839.92 47794.73 2014-06-19 00:17:55.000 170 21191.53 42.61 42839.92 47794.73 2014-06-19 00:17:56.000 170 21191.55 42.61 42839.95 47794.74 2014-06-19 00:17:57.000 170 21191.55 42.58 42839.96 47794.77 2014-06-19 00:17:58.000 170 21191.57 42.59 42839.96 47794.78 2014-06-19 00:17:59.000 170 21191.57 42.58 42839.96 47794.79 2014-06-19 00:18:00.000 170 21191.61 42.57 42839.99 47794.80 2014-06-19 00:18:01.000 170 21191.62 42.54 42839.97 47794.79 2014-06-19 00:18:02.000 170 21191.67 42.53 42839.95 47794.80 2014-06-19 00:18:03.000 170 21191.68 42.52 42839.96 47794.82 2014-06-19 00:18:04.000 170 21191.69 42.52 42839.94 47794.83 2014-06-19 00:18:05.000 170 21191.73 42.52 42839.91 47794.83 2014-06-19 00:18:06.000 170 21191.72 42.51 42839.94 47794.86 2014-06-19 00:18:07.000 170 21191.70 42.53 42839.94 47794.86 2014-06-19 00:18:08.000 170 21191.69 42.51 42839.95 47794.87 2014-06-19 00:18:09.000 170 21191.64 42.54 42839.94 47794.84 2014-06-19 00:18:10.000 170 21191.61 42.54 42839.91 47794.81 2014-06-19 00:18:11.000 170 21191.60 42.53 42839.88 47794.76 2014-06-19 00:18:12.000 170 21191.58 42.53 42839.85 47794.75 2014-06-19 00:18:13.000 170 21191.59 42.51 42839.87 47794.72 2014-06-19 00:18:14.000 170 21191.55 42.51 42839.88 47794.72 2014-06-19 00:18:15.000 170 21191.54 42.47 42839.87 47794.73 2014-06-19 00:18:16.000 170 21191.57 42.47 42839.86 47794.70 2014-06-19 00:18:17.000 170 21191.55 42.47 42839.85 47794.71 2014-06-19 00:18:18.000 170 21191.56 42.45 42839.86 47794.70 2014-06-19 00:18:19.000 170 21191.60 42.32 42839.88 47794.70 2014-06-19 00:18:20.000 170 21191.68 42.14 42839.96 47794.74 2014-06-19 00:18:21.000 170 21191.71 42.02 42840.08 47794.84 2014-06-19 00:18:22.000 170 21191.76 41.92 42840.16 47794.95 2014-06-19 00:18:23.000 170 21191.79 41.84 42840.25 47795.06 2014-06-19 00:18:24.000 170 21191.83 41.81 42840.31 47795.15 2014-06-19 00:18:25.000 170 21191.85 41.81 42840.36 47795.22 2014-06-19 00:18:26.000 170 21191.87 41.80 42840.42 47795.29 2014-06-19 00:18:27.000 170 21191.90 41.79 42840.47 47795.31 2014-06-19 00:18:28.000 170 21191.89 41.79 42840.47 47795.37 2014-06-19 00:18:29.000 170 21191.86 41.79 42840.49 47795.37 2014-06-19 00:18:30.000 170 21191.88 41.82 42840.49 47795.38 2014-06-19 00:18:31.000 170 21191.84 41.82 42840.49 47795.39 2014-06-19 00:18:32.000 170 21191.84 41.83 42840.51 47795.37 2014-06-19 00:18:33.000 170 21191.81 41.83 42840.48 47795.37 2014-06-19 00:18:34.000 170 21191.82 41.82 42840.47 47795.39 2014-06-19 00:18:35.000 170 21191.81 41.84 42840.45 47795.38 2014-06-19 00:18:36.000 170 21191.78 41.84 42840.41 47795.35 2014-06-19 00:18:37.000 170 21191.80 41.84 42840.46 47795.34 2014-06-19 00:18:38.000 170 21191.78 41.85 42840.44 47795.32 2014-06-19 00:18:39.000 170 21191.79 41.84 42840.45 47795.33 2014-06-19 00:18:40.000 170 21191.76 41.82 42840.44 47795.34 2014-06-19 00:18:41.000 170 21191.76 41.82 42840.43 47795.33 2014-06-19 00:18:42.000 170 21191.76 41.84 42840.42 47795.33 2014-06-19 00:18:43.000 170 21191.77 41.84 42840.42 47795.35 2014-06-19 00:18:44.000 170 21191.78 41.84 42840.42 47795.32 2014-06-19 00:18:45.000 170 21191.84 41.79 42840.41 47795.33 2014-06-19 00:18:46.000 170 21191.85 41.79 42840.44 47795.34 2014-06-19 00:18:47.000 170 21191.89 41.77 42840.43 47795.36 2014-06-19 00:18:48.000 170 21191.89 41.76 42840.42 47795.38 2014-06-19 00:18:49.000 170 21191.88 41.78 42840.44 47795.39 2014-06-19 00:18:50.000 170 21191.88 41.77 42840.42 47795.39 2014-06-19 00:18:51.000 170 21191.89 41.76 42840.47 47795.37 2014-06-19 00:18:52.000 170 21191.90 41.78 42840.47 47795.40 2014-06-19 00:18:53.000 170 21191.89 41.80 42840.49 47795.39 2014-06-19 00:18:54.000 170 21191.92 41.80 42840.44 47795.41 2014-06-19 00:18:55.000 170 21191.93 41.78 42840.42 47795.40 2014-06-19 00:18:56.000 170 21191.91 41.79 42840.44 47795.40 2014-06-19 00:18:57.000 170 21191.88 41.80 42840.45 47795.38 2014-06-19 00:18:58.000 170 21191.88 41.78 42840.43 47795.39 2014-06-19 00:18:59.000 170 21191.88 41.78 42840.45 47795.40 2014-06-19 00:19:00.000 170 21191.89 41.80 42840.46 47795.40 2014-06-19 00:19:01.000 170 21191.89 41.80 42840.45 47795.36 2014-06-19 00:19:02.000 170 21191.89 41.78 42840.45 47795.38 2014-06-19 00:19:03.000 170 21191.92 41.76 42840.42 47795.37 2014-06-19 00:19:04.000 170 21191.91 41.75 42840.41 47795.40 2014-06-19 00:19:05.000 170 21191.93 41.77 42840.42 47795.37 2014-06-19 00:19:06.000 170 21191.92 41.75 42840.42 47795.40 2014-06-19 00:19:07.000 170 21191.91 41.73 42840.44 47795.36 2014-06-19 00:19:08.000 170 21191.91 41.75 42840.46 47795.39 2014-06-19 00:19:09.000 170 21191.90 41.76 42840.44 47795.38 2014-06-19 00:19:10.000 170 21191.91 41.77 42840.42 47795.35 2014-06-19 00:19:11.000 170 21191.90 41.75 42840.42 47795.38 2014-06-19 00:19:12.000 170 21191.91 41.71 42840.41 47795.37 2014-06-19 00:19:13.000 170 21191.89 41.72 42840.42 47795.38 2014-06-19 00:19:14.000 170 21191.90 41.71 42840.45 47795.39 2014-06-19 00:19:15.000 170 21191.91 41.72 42840.42 47795.38 2014-06-19 00:19:16.000 170 21191.91 41.72 42840.44 47795.39 2014-06-19 00:19:17.000 170 21191.91 41.70 42840.47 47795.41 2014-06-19 00:19:18.000 170 21191.91 41.72 42840.44 47795.37 2014-06-19 00:19:19.000 170 21191.90 41.72 42840.42 47795.41 2014-06-19 00:19:20.000 170 21191.90 41.70 42840.43 47795.39 2014-06-19 00:19:21.000 170 21191.91 41.71 42840.42 47795.39 2014-06-19 00:19:22.000 170 21191.92 41.72 42840.42 47795.39 2014-06-19 00:19:23.000 170 21191.94 41.70 42840.45 47795.37 2014-06-19 00:19:24.000 170 21191.94 41.68 42840.44 47795.41 2014-06-19 00:19:25.000 170 21191.91 41.70 42840.44 47795.39 2014-06-19 00:19:26.000 170 21191.91 41.67 42840.43 47795.40 2014-06-19 00:19:27.000 170 21191.93 41.65 42840.43 47795.39 2014-06-19 00:19:28.000 170 21191.93 41.63 42840.42 47795.41 2014-06-19 00:19:29.000 170 21191.96 41.62 42840.42 47795.40 2014-06-19 00:19:30.000 170 21191.96 41.62 42840.46 47795.43 2014-06-19 00:19:31.000 170 21191.96 41.60 42840.47 47795.43 2014-06-19 00:19:32.000 170 21191.97 41.60 42840.46 47795.43 2014-06-19 00:19:33.000 170 21192.01 41.58 42840.48 47795.46 2014-06-19 00:19:34.000 170 21191.99 41.57 42840.51 47795.48 2014-06-19 00:19:35.000 170 21192.01 41.59 42840.51 47795.48 2014-06-19 00:19:36.000 170 21192.01 41.59 42840.53 47795.48 2014-06-19 00:19:37.000 170 21192.00 41.58 42840.47 47795.50 2014-06-19 00:19:38.000 170 21192.06 41.58 42840.50 47795.49 2014-06-19 00:19:39.000 170 21192.04 41.57 42840.50 47795.50 2014-06-19 00:19:40.000 170 21192.03 41.59 42840.49 47795.50 2014-06-19 00:19:41.000 170 21192.00 41.57 42840.50 47795.47 2014-06-19 00:19:42.000 170 21192.03 41.55 42840.51 47795.48 2014-06-19 00:19:43.000 170 21192.03 41.56 42840.48 47795.49 2014-06-19 00:19:44.000 170 21192.04 41.56 42840.48 47795.48 2014-06-19 00:19:45.000 170 21192.02 41.55 42840.49 47795.47 2014-06-19 00:19:46.000 170 21192.00 41.53 42840.47 47795.47 2014-06-19 00:19:47.000 170 21191.99 41.51 42840.48 47795.46 2014-06-19 00:19:48.000 170 21192.00 41.51 42840.46 47795.46 2014-06-19 00:19:49.000 170 21192.02 41.53 42840.45 47795.48 2014-06-19 00:19:50.000 170 21192.01 41.53 42840.48 47795.45 2014-06-19 00:19:51.000 170 21192.00 41.53 42840.49 47795.47 2014-06-19 00:19:52.000 170 21191.99 41.52 42840.47 47795.42 2014-06-19 00:19:53.000 170 21191.98 41.51 42840.44 47795.45 2014-06-19 00:19:54.000 170 21191.99 41.50 42840.46 47795.43 2014-06-19 00:19:55.000 170 21192.00 41.50 42840.45 47795.42 2014-06-19 00:19:56.000 170 21191.98 41.48 42840.44 47795.42 2014-06-19 00:19:57.000 170 21191.96 41.49 42840.43 47795.43 2014-06-19 00:19:58.000 170 21191.96 41.50 42840.42 47795.42 2014-06-19 00:19:59.000 170 21191.97 41.49 42840.42 47795.42 2014-06-19 00:20:00.000 170 21191.95 41.49 42840.39 47795.41 2014-06-19 00:20:01.000 170 21191.96 41.46 42840.40 47795.40 2014-06-19 00:20:02.000 170 21191.98 41.45 42840.37 47795.39 2014-06-19 00:20:03.000 170 21191.97 41.44 42840.38 47795.41 2014-06-19 00:20:04.000 170 21191.95 41.43 42840.39 47795.40 2014-06-19 00:20:05.000 170 21191.97 41.42 42840.38 47795.38 2014-06-19 00:20:06.000 170 21191.96 41.38 42840.41 47795.40 2014-06-19 00:20:07.000 170 21191.96 41.37 42840.41 47795.40 2014-06-19 00:20:08.000 170 21191.95 41.36 42840.40 47795.39 2014-06-19 00:20:09.000 170 21191.99 41.35 42840.39 47795.37 2014-06-19 00:20:10.000 170 21191.96 41.34 42840.38 47795.40 2014-06-19 00:20:11.000 170 21191.95 41.35 42840.38 47795.40 2014-06-19 00:20:12.000 170 21191.93 41.31 42840.39 47795.37 2014-06-19 00:20:13.000 170 21191.94 41.28 42840.39 47795.39 2014-06-19 00:20:14.000 170 21191.98 41.25 42840.39 47795.38 2014-06-19 00:20:15.000 170 21191.97 41.22 42840.38 47795.41 2014-06-19 00:20:16.000 170 21191.98 41.22 42840.41 47795.40 2014-06-19 00:20:17.000 170 21191.98 41.22 42840.43 47795.40 2014-06-19 00:20:18.000 170 21191.97 41.21 42840.44 47795.41 2014-06-19 00:20:19.000 170 21191.94 41.21 42840.40 47795.41 2014-06-19 00:20:20.000 170 21191.97 41.20 42840.40 47795.45 2014-06-19 00:20:21.000 170 21192.00 41.18 42840.41 47795.41 2014-06-19 00:20:22.000 170 21192.02 41.17 42840.40 47795.43 2014-06-19 00:20:23.000 170 21192.02 41.18 42840.40 47795.43 2014-06-19 00:20:24.000 170 21192.02 41.18 42840.38 47795.43 2014-06-19 00:20:25.000 170 21192.04 41.16 42840.40 47795.43 2014-06-19 00:20:26.000 170 21192.03 41.20 42840.43 47795.45 2014-06-19 00:20:27.000 170 21192.03 41.18 42840.42 47795.45 2014-06-19 00:20:28.000 170 21192.03 41.17 42840.40 47795.43 2014-06-19 00:20:29.000 170 21192.01 41.20 42840.36 47795.45 2014-06-19 00:20:30.000 170 21192.02 41.21 42840.38 47795.43 2014-06-19 00:20:31.000 170 21192.04 41.19 42840.37 47795.43 2014-06-19 00:20:32.000 170 21192.03 41.17 42840.40 47795.42 2014-06-19 00:20:33.000 170 21192.03 41.16 42840.43 47795.43 2014-06-19 00:20:34.000 170 21192.04 41.15 42840.43 47795.43 2014-06-19 00:20:35.000 170 21192.11 41.07 42840.44 47795.48 2014-06-19 00:20:36.000 170 21192.17 41.03 42840.46 47795.50 2014-06-19 00:20:37.000 170 21192.20 40.99 42840.54 47795.56 2014-06-19 00:20:38.000 170 21192.22 40.99 42840.55 47795.61 2014-06-19 00:20:39.000 170 21192.22 41.02 42840.55 47795.63 2014-06-19 00:20:40.000 170 21192.23 41.03 42840.57 47795.63 2014-06-19 00:20:41.000 170 21192.25 41.03 42840.58 47795.65 2014-06-19 00:20:42.000 170 21192.29 41.05 42840.57 47795.66 2014-06-19 00:20:43.000 170 21192.25 41.03 42840.57 47795.65 2014-06-19 00:20:44.000 170 21192.24 41.03 42840.57 47795.67 2014-06-19 00:20:45.000 170 21192.25 41.03 42840.59 47795.65 2014-06-19 00:20:46.000 170 21192.21 41.04 42840.58 47795.68 2014-06-19 00:20:47.000 170 21192.20 41.03 42840.55 47795.64 2014-06-19 00:20:48.000 170 21192.21 41.03 42840.55 47795.66 2014-06-19 00:20:49.000 170 21192.21 41.02 42840.53 47795.67 2014-06-19 00:20:50.000 170 21192.22 41.01 42840.54 47795.66 2014-06-19 00:20:51.000 170 21192.24 41.01 42840.54 47795.64 2014-06-19 00:20:52.000 170 21192.25 41.02 42840.53 47795.66 2014-06-19 00:20:53.000 170 21192.23 41.00 42840.52 47795.65 2014-06-19 00:20:54.000 170 21192.22 41.00 42840.54 47795.67 2014-06-19 00:20:55.000 170 21192.26 41.00 42840.56 47795.63 2014-06-19 00:20:56.000 170 21192.24 40.97 42840.56 47795.65 2014-06-19 00:20:57.000 170 21192.23 41.00 42840.54 47795.64 2014-06-19 00:20:58.000 170 21192.20 40.98 42840.53 47795.62 2014-06-19 00:20:59.000 170 21192.17 40.96 42840.52 47795.64 2014-06-19 00:21:00.000 170 21192.22 40.94 42840.52 47795.60 2014-06-19 00:21:01.000 170 21192.24 40.95 42840.54 47795.61 2014-06-19 00:21:02.000 170 21192.24 40.94 42840.52 47795.62 2014-06-19 00:21:03.000 170 21192.22 40.93 42840.53 47795.58 2014-06-19 00:21:04.000 170 21192.19 40.95 42840.50 47795.60 2014-06-19 00:21:05.000 170 21192.21 40.93 42840.49 47795.60 2014-06-19 00:21:06.000 170 21192.22 40.92 42840.50 47795.58 2014-06-19 00:21:07.000 170 21192.20 40.94 42840.46 47795.58 2014-06-19 00:21:08.000 170 21192.17 40.94 42840.46 47795.55 2014-06-19 00:21:09.000 170 21192.18 40.92 42840.49 47795.52 2014-06-19 00:21:10.000 170 21192.16 40.92 42840.46 47795.53 2014-06-19 00:21:11.000 170 21192.16 40.88 42840.49 47795.53 2014-06-19 00:21:12.000 170 21192.13 40.90 42840.47 47795.53 2014-06-19 00:21:13.000 170 21192.11 40.93 42840.46 47795.49 2014-06-19 00:21:14.000 170 21192.07 40.95 42840.43 47795.49 2014-06-19 00:21:15.000 170 21192.08 40.93 42840.44 47795.49 2014-06-19 00:21:16.000 170 21192.12 40.91 42840.41 47795.46 2014-06-19 00:21:17.000 170 21192.11 40.90 42840.44 47795.45 2014-06-19 00:21:18.000 170 21192.10 40.88 42840.45 47795.46 2014-06-19 00:21:19.000 170 21192.08 40.91 42840.40 47795.47 2014-06-19 00:21:20.000 170 21192.09 40.88 42840.37 47795.46 2014-06-19 00:21:21.000 170 21192.11 40.85 42840.38 47795.47 2014-06-19 00:21:22.000 170 21192.11 40.86 42840.39 47795.47 2014-06-19 00:21:23.000 170 21192.10 40.85 42840.39 47795.44 2014-06-19 00:21:24.000 170 21192.13 40.83 42840.40 47795.46 2014-06-19 00:21:25.000 170 21192.11 40.85 42840.42 47795.46 2014-06-19 00:21:26.000 170 21192.15 40.84 42840.40 47795.44 2014-06-19 00:21:27.000 170 21192.17 40.79 42840.40 47795.44 2014-06-19 00:21:28.000 170 21192.17 40.76 42840.43 47795.46 2014-06-19 00:21:29.000 170 21192.20 40.73 42840.40 47795.50 2014-06-19 00:21:30.000 170 21192.21 40.70 42840.43 47795.49 2014-06-19 00:21:31.000 170 21192.23 40.72 42840.43 47795.52 2014-06-19 00:21:32.000 170 21192.25 40.71 42840.42 47795.54 2014-06-19 00:21:33.000 170 21192.27 40.69 42840.42 47795.51 2014-06-19 00:21:34.000 170 21192.24 40.68 42840.41 47795.52 2014-06-19 00:21:35.000 170 21192.25 40.66 42840.40 47795.52 2014-06-19 00:21:36.000 170 21192.23 40.64 42840.45 47795.54 2014-06-19 00:21:37.000 170 21192.24 40.65 42840.43 47795.52 2014-06-19 00:21:38.000 170 21192.25 40.64 42840.42 47795.55 2014-06-19 00:21:39.000 170 21192.25 40.62 42840.44 47795.54 2014-06-19 00:21:40.000 170 21192.26 40.60 42840.40 47795.52 2014-06-19 00:21:41.000 170 21192.24 40.58 42840.40 47795.53 2014-06-19 00:21:42.000 170 21192.24 40.56 42840.41 47795.51 2014-06-19 00:21:43.000 170 21192.27 40.55 42840.37 47795.50 2014-06-19 00:21:44.000 170 21192.24 40.59 42840.36 47795.52 2014-06-19 00:21:45.000 170 21192.24 40.55 42840.34 47795.48 2014-06-19 00:21:46.000 170 21192.25 40.48 42840.33 47795.47 2014-06-19 00:21:47.000 170 21192.23 40.49 42840.36 47795.47 2014-06-19 00:21:48.000 170 21192.25 40.48 42840.37 47795.45 2014-06-19 00:21:49.000 170 21192.25 40.42 42840.35 47795.47 2014-06-19 00:21:50.000 170 21192.27 40.40 42840.35 47795.50 2014-06-19 00:21:51.000 170 21192.28 40.37 42840.38 47795.49 2014-06-19 00:21:52.000 170 21192.31 40.33 42840.39 47795.53 2014-06-19 00:21:53.000 170 21192.36 40.28 42840.40 47795.51 2014-06-19 00:21:54.000 170 21192.38 40.21 42840.41 47795.54 2014-06-19 00:21:55.000 170 21192.36 40.18 42840.43 47795.60 2014-06-19 00:21:56.000 170 21192.37 40.17 42840.46 47795.61 2014-06-19 00:21:57.000 170 21192.33 40.18 42840.48 47795.60 2014-06-19 00:21:58.000 170 21192.34 40.19 42840.46 47795.59 2014-06-19 00:21:59.000 170 21192.36 40.16 42840.45 47795.59 2014-06-19 00:22:00.000 170 21192.35 40.12 42840.42 47795.61 2014-06-19 00:22:01.000 170 21192.34 40.11 42840.46 47795.61 2014-06-19 00:22:02.000 170 21192.39 40.10 42840.46 47795.62 2014-06-19 00:22:03.000 170 21192.42 40.06 42840.46 47795.63 2014-06-19 00:22:04.000 170 21192.44 40.01 42840.48 47795.66 2014-06-19 00:22:05.000 170 21192.44 40.02 42840.49 47795.69 2014-06-19 00:22:06.000 170 21192.46 39.98 42840.52 47795.69 2014-06-19 00:22:07.000 170 21192.49 39.95 42840.54 47795.71 2014-06-19 00:22:08.000 170 21192.49 39.97 42840.54 47795.71 2014-06-19 00:22:09.000 170 21192.48 39.98 42840.53 47795.74 2014-06-19 00:22:10.000 170 21192.47 39.92 42840.53 47795.74 2014-06-19 00:22:11.000 170 21192.46 39.91 42840.57 47795.75 2014-06-19 00:22:12.000 170 21192.49 39.90 42840.56 47795.77 2014-06-19 00:22:13.000 170 21192.51 39.89 42840.60 47795.76 2014-06-19 00:22:14.000 170 21192.48 39.91 42840.58 47795.76 2014-06-19 00:22:15.000 170 21192.49 39.92 42840.52 47795.74 2014-06-19 00:22:16.000 170 21192.49 39.90 42840.49 47795.74 2014-06-19 00:22:17.000 170 21192.48 39.94 42840.50 47795.70 2014-06-19 00:22:18.000 170 21192.43 39.91 42840.52 47795.69 2014-06-19 00:22:19.000 170 21192.43 39.89 42840.51 47795.66 2014-06-19 00:22:20.000 170 21192.39 39.90 42840.51 47795.67 2014-06-19 00:22:21.000 170 21192.36 39.89 42840.48 47795.62 2014-06-19 00:22:22.000 170 21192.38 39.85 42840.45 47795.60 2014-06-19 00:22:23.000 170 21192.36 39.89 42840.44 47795.60 2014-06-19 00:22:24.000 170 21192.36 39.90 42840.41 47795.60 2014-06-19 00:22:25.000 170 21192.34 39.89 42840.41 47795.56 2014-06-19 00:22:26.000 170 21192.34 39.90 42840.38 47795.56 2014-06-19 00:22:27.000 170 21192.33 39.94 42840.38 47795.56 2014-06-19 00:22:28.000 170 21192.36 39.87 42840.35 47795.52 2014-06-19 00:22:29.000 170 21192.37 39.83 42840.38 47795.54 2014-06-19 00:22:30.000 170 21192.37 39.86 42840.36 47795.54 2014-06-19 00:22:31.000 170 21192.38 39.82 42840.35 47795.54 2014-06-19 00:22:32.000 170 21192.42 39.75 42840.36 47795.53 2014-06-19 00:22:33.000 170 21192.40 39.78 42840.37 47795.55 2014-06-19 00:22:34.000 170 21192.43 39.76 42840.35 47795.55 2014-06-19 00:22:35.000 170 21192.47 39.67 42840.39 47795.57 2014-06-19 00:22:36.000 170 21192.44 39.68 42840.42 47795.58 2014-06-19 00:22:37.000 170 21192.44 39.64 42840.42 47795.58 2014-06-19 00:22:38.000 170 21192.48 39.58 42840.42 47795.60 2014-06-19 00:22:39.000 170 21192.49 39.52 42840.41 47795.63 2014-06-19 00:22:40.000 170 21192.49 39.50 42840.46 47795.65 2014-06-19 00:22:41.000 170 21192.50 39.48 42840.52 47795.66 2014-06-19 00:22:42.000 170 21192.52 39.44 42840.52 47795.70 2014-06-19 00:22:43.000 170 21192.50 39.44 42840.52 47795.72 2014-06-19 00:22:44.000 170 21192.53 39.43 42840.52 47795.72 2014-06-19 00:22:45.000 170 21192.53 39.41 42840.53 47795.72 2014-06-19 00:22:46.000 170 21192.57 39.39 42840.51 47795.75 2014-06-19 00:22:47.000 170 21192.57 39.37 42840.52 47795.75 2014-06-19 00:22:48.000 170 21192.55 39.37 42840.53 47795.74 2014-06-19 00:22:49.000 170 21192.53 39.33 42840.52 47795.77 2014-06-19 00:22:50.000 170 21192.52 39.32 42840.53 47795.76 2014-06-19 00:22:51.000 170 21192.55 39.32 42840.53 47795.75 2014-06-19 00:22:52.000 170 21192.55 39.29 42840.54 47795.77 2014-06-19 00:22:53.000 170 21192.55 39.31 42840.50 47795.73 2014-06-19 00:22:54.000 170 21192.53 39.37 42840.47 47795.73 2014-06-19 00:22:55.000 170 21192.52 39.35 42840.49 47795.70 2014-06-19 00:22:56.000 170 21192.50 39.37 42840.46 47795.67 2014-06-19 00:22:57.000 170 21192.47 39.40 42840.40 47795.66 2014-06-19 00:22:58.000 170 21192.50 39.36 42840.37 47795.66 2014-06-19 00:22:59.000 170 21192.50 39.35 42840.40 47795.60 2014-06-19 00:23:00.000 170 21192.48 39.39 42840.40 47795.64 2014-06-19 00:23:01.000 170 21192.51 39.34 42840.38 47795.63 2014-06-19 00:23:02.000 170 21192.54 39.31 42840.39 47795.62 2014-06-19 00:23:03.000 170 21192.52 39.25 42840.43 47795.64 2014-06-19 00:23:04.000 170 21192.54 39.18 42840.42 47795.64 2014-06-19 00:23:05.000 170 21192.54 39.18 42840.42 47795.67 2014-06-19 00:23:06.000 170 21192.56 39.21 42840.46 47795.70 2014-06-19 00:23:07.000 170 21192.56 39.16 42840.52 47795.70 2014-06-19 00:23:08.000 170 21192.57 39.12 42840.50 47795.70 2014-06-19 00:23:09.000 170 21192.58 39.13 42840.50 47795.75 2014-06-19 00:23:10.000 170 21192.55 39.12 42840.52 47795.75 2014-06-19 00:23:11.000 170 21192.56 39.11 42840.53 47795.75 2014-06-19 00:23:12.000 170 21192.54 39.10 42840.52 47795.77 2014-06-19 00:23:13.000 170 21192.53 39.13 42840.54 47795.74 2014-06-19 00:23:14.000 170 21192.54 39.11 42840.52 47795.75 2014-06-19 00:23:15.000 170 21192.51 39.09 42840.54 47795.75 2014-06-19 00:23:16.000 170 21192.51 39.08 42840.56 47795.74 2014-06-19 00:23:17.000 170 21192.50 39.09 42840.54 47795.74 2014-06-19 00:23:18.000 170 21192.46 39.08 42840.51 47795.73 2014-06-19 00:23:19.000 170 21192.45 39.07 42840.51 47795.71 2014-06-19 00:23:20.000 170 21192.44 39.07 42840.51 47795.71 2014-06-19 00:23:21.000 170 21192.43 39.07 42840.50 47795.71 2014-06-19 00:23:22.000 170 21192.42 39.07 42840.52 47795.71 2014-06-19 00:23:23.000 170 21192.40 39.09 42840.50 47795.68 2014-06-19 00:23:24.000 170 21192.38 39.10 42840.48 47795.67 2014-06-19 00:23:25.000 170 21192.38 39.07 42840.51 47795.66 2014-06-19 00:23:26.000 170 21192.36 39.10 42840.48 47795.65 2014-06-19 00:23:27.000 170 21192.35 39.12 42840.46 47795.61 2014-06-19 00:23:28.000 170 21192.31 39.09 42840.48 47795.62 2014-06-19 00:23:29.000 170 21192.30 39.10 42840.46 47795.59 2014-06-19 00:23:30.000 170 21192.32 39.09 42840.40 47795.57 2014-06-19 00:23:31.000 170 21192.31 39.05 42840.41 47795.56 2014-06-19 00:23:32.000 170 21192.29 39.07 42840.42 47795.57 2014-06-19 00:23:33.000 170 21192.28 39.04 42840.45 47795.58 2014-06-19 00:23:34.000 170 21192.28 39.03 42840.46 47795.59 2014-06-19 00:23:35.000 170 21192.26 39.05 42840.43 47795.58 2014-06-19 00:23:36.000 170 21192.30 39.03 42840.44 47795.59 2014-06-19 00:23:37.000 170 21192.27 39.04 42840.42 47795.60 2014-06-19 00:23:38.000 170 21192.22 39.11 42840.39 47795.55 2014-06-19 00:23:39.000 170 21192.21 39.13 42840.38 47795.53 2014-06-19 00:23:40.000 170 21192.16 39.18 42840.36 47795.49 2014-06-19 00:23:41.000 170 21192.13 39.19 42840.34 47795.44 2014-06-19 00:23:42.000 170 21192.16 39.15 42840.33 47795.40 2014-06-19 00:23:43.000 170 21192.14 39.16 42840.34 47795.41 2014-06-19 00:23:44.000 170 21192.11 39.19 42840.32 47795.37 2014-06-19 00:23:45.000 170 21192.08 39.15 42840.28 47795.37 2014-06-19 00:23:46.000 170 21192.09 39.16 42840.29 47795.37 2014-06-19 00:23:47.000 170 21192.09 39.21 42840.29 47795.35 2014-06-19 00:23:48.000 170 21192.07 39.17 42840.30 47795.35 2014-06-19 00:23:49.000 170 21192.09 39.12 42840.31 47795.33 2014-06-19 00:23:50.000 170 21192.08 39.16 42840.30 47795.34 2014-06-19 00:23:51.000 170 21192.08 39.13 42840.27 47795.34 2014-06-19 00:23:52.000 170 21192.08 39.08 42840.32 47795.32 2014-06-19 00:23:53.000 170 21192.06 39.11 42840.34 47795.35 2014-06-19 00:23:54.000 170 21192.06 39.09 42840.34 47795.36 2014-06-19 00:23:55.000 170 21192.10 39.04 42840.35 47795.36 2014-06-19 00:23:56.000 170 21192.06 39.02 42840.36 47795.38 2014-06-19 00:23:57.000 170 21192.08 38.98 42840.39 47795.40 2014-06-19 00:23:58.000 170 21192.11 38.95 42840.38 47795.42 2014-06-19 00:23:59.000 170 21192.11 38.93 42840.41 47795.45 2014-06-19 00:24:00.000 170 21192.09 38.90 42840.45 47795.47 2014-06-19 00:24:01.000 170 21192.10 38.90 42840.48 47795.49 2014-06-19 00:24:02.000 170 21192.11 38.91 42840.50 47795.53 2014-06-19 00:24:03.000 170 21192.09 38.89 42840.50 47795.53 2014-06-19 00:24:04.000 170 21192.09 38.90 42840.50 47795.55 2014-06-19 00:24:05.000 170 21192.10 38.89 42840.47 47795.54 2014-06-19 00:24:06.000 170 21192.10 38.88 42840.46 47795.54 2014-06-19 00:24:07.000 170 21192.08 38.89 42840.46 47795.53 2014-06-19 00:24:08.000 170 21192.06 38.92 42840.49 47795.54 2014-06-19 00:24:09.000 170 21192.04 38.95 42840.48 47795.52 2014-06-19 00:24:10.000 170 21192.03 38.94 42840.53 47795.53 2014-06-19 00:24:11.000 170 21192.01 38.97 42840.53 47795.51 2014-06-19 00:24:12.000 170 21192.02 38.94 42840.51 47795.49 2014-06-19 00:24:13.000 170 21192.01 38.93 42840.51 47795.52 2014-06-19 00:24:14.000 170 21192.00 38.96 42840.51 47795.47 2014-06-19 00:24:15.000 170 21191.98 38.94 42840.47 47795.49 2014-06-19 00:24:16.000 170 21192.01 38.97 42840.44 47795.48 2014-06-19 00:24:17.000 170 21192.00 38.96 42840.43 47795.47 2014-06-19 00:24:18.000 170 21192.01 38.98 42840.41 47795.44 2014-06-19 00:24:19.000 170 21192.00 38.98 42840.38 47795.45 2014-06-19 00:24:20.000 170 21191.96 38.99 42840.36 47795.42 2014-06-19 00:24:21.000 170 21191.94 39.03 42840.36 47795.38 2014-06-19 00:24:22.000 170 21191.95 39.06 42840.33 47795.38 2014-06-19 00:24:23.000 170 21191.94 39.08 42840.32 47795.36 2014-06-19 00:24:24.000 170 21191.92 39.08 42840.33 47795.33 2014-06-19 00:24:25.000 170 21191.90 39.08 42840.31 47795.30 2014-06-19 00:24:26.000 170 21191.92 39.09 42840.25 47795.28 2014-06-19 00:24:27.000 170 21191.95 39.05 42840.24 47795.28 2014-06-19 00:24:28.000 170 21191.95 39.04 42840.27 47795.26 2014-06-19 00:24:29.000 170 21191.98 39.05 42840.26 47795.27 2014-06-19 00:24:30.000 170 21191.99 39.00 42840.26 47795.27 2014-06-19 00:24:31.000 170 21191.99 39.01 42840.26 47795.27 2014-06-19 00:24:32.000 170 21192.00 39.02 42840.24 47795.27 2014-06-19 00:24:33.000 170 21192.00 38.99 42840.25 47795.26 2014-06-19 00:24:34.000 170 21192.00 39.00 42840.25 47795.27 2014-06-19 00:24:35.000 170 21192.00 39.03 42840.21 47795.27 2014-06-19 00:24:36.000 170 21192.01 38.99 42840.20 47795.25 2014-06-19 00:24:37.000 170 21191.99 38.99 42840.24 47795.27 2014-06-19 00:24:38.000 170 21191.95 39.03 42840.23 47795.27 2014-06-19 00:24:39.000 170 21191.99 39.02 42840.20 47795.26 2014-06-19 00:24:40.000 170 21192.00 39.01 42840.24 47795.27 2014-06-19 00:24:41.000 170 21191.98 39.05 42840.21 47795.26 2014-06-19 00:24:42.000 170 21191.99 39.05 42840.17 47795.22 2014-06-19 00:24:43.000 170 21191.98 39.06 42840.17 47795.23 2014-06-19 00:24:44.000 170 21191.97 39.08 42840.14 47795.21 2014-06-19 00:24:45.000 170 21191.92 39.07 42840.17 47795.17 2014-06-19 00:24:46.000 170 21191.94 39.06 42840.14 47795.18 2014-06-19 00:24:47.000 170 21191.93 39.07 42840.15 47795.17 2014-06-19 00:24:48.000 170 21191.98 39.07 42840.15 47795.18 2014-06-19 00:24:49.000 170 21192.00 39.04 42840.15 47795.17 2014-06-19 00:24:50.000 170 21192.00 39.04 42840.15 47795.18 2014-06-19 00:24:51.000 170 21191.98 39.06 42840.13 47795.18 2014-06-19 00:24:52.000 170 21191.99 39.05 42840.11 47795.17 2014-06-19 00:24:53.000 170 21192.01 39.05 42840.12 47795.15 2014-06-19 00:24:54.000 170 21192.02 39.05 42840.10 47795.15 2014-06-19 00:24:55.000 170 21192.03 39.05 42840.08 47795.15 2014-06-19 00:24:56.000 170 21192.02 38.99 42840.08 47795.13 2014-06-19 00:24:57.000 170 21192.04 38.95 42840.12 47795.18 2014-06-19 00:24:58.000 170 21192.03 38.94 42840.19 47795.19 2014-06-19 00:24:59.000 170 21192.03 38.99 42840.18 47795.20 2014-06-19 00:25:00.000 170 21192.06 39.00 42840.10 47795.21 2014-06-19 00:25:01.000 170 21192.06 38.97 42840.10 47795.19 2014-06-19 00:25:02.000 170 21192.08 38.93 42840.13 47795.22 2014-06-19 00:25:03.000 170 21192.11 38.82 42840.17 47795.21 2014-06-19 00:25:04.000 170 21192.10 38.77 42840.24 47795.27 2014-06-19 00:25:05.000 170 21192.11 38.80 42840.29 47795.32 2014-06-19 00:25:06.000 170 21192.13 38.78 42840.32 47795.36 2014-06-19 00:25:07.000 170 21192.14 38.77 42840.34 47795.39 2014-06-19 00:25:08.000 170 21192.16 38.73 42840.39 47795.43 2014-06-19 00:25:09.000 170 21192.17 38.70 42840.40 47795.48 2014-06-19 00:25:10.000 170 21192.14 38.77 42840.42 47795.52 2014-06-19 00:25:11.000 170 21192.05 38.99 42840.39 47795.51 2014-06-19 00:25:12.000 170 21191.99 39.16 42840.30 47795.42 2014-06-19 00:25:13.000 170 21191.95 39.27 42840.17 47795.31 2014-06-19 00:25:14.000 170 21191.89 39.30 42840.08 47795.17 2014-06-19 00:25:15.000 170 21191.89 39.32 42840.02 47795.11 2014-06-19 00:25:16.000 170 21191.91 39.32 42839.98 47795.05 2014-06-19 00:25:17.000 170 21191.89 39.33 42839.97 47794.99 2014-06-19 00:25:18.000 170 21191.87 39.35 42839.91 47794.95 2014-06-19 00:25:19.000 170 21191.86 39.36 42839.92 47794.93 2014-06-19 00:25:20.000 170 21191.87 39.34 42839.93 47794.93 2014-06-19 00:25:21.000 170 21191.87 39.35 42839.89 47794.89 2014-06-19 00:25:22.000 170 21191.87 39.36 42839.89 47794.87 2014-06-19 00:25:23.000 170 21191.86 39.37 42839.85 47794.88 2014-06-19 00:25:24.000 170 21191.86 39.38 42839.81 47794.85 2014-06-19 00:25:25.000 170 21191.87 39.41 42839.84 47794.87 2014-06-19 00:25:26.000 170 21191.86 39.41 42839.83 47794.83 2014-06-19 00:25:27.000 170 21191.82 39.41 42839.82 47794.85 2014-06-19 00:25:28.000 170 21191.83 39.41 42839.84 47794.87 2014-06-19 00:25:29.000 170 21191.82 39.42 42839.87 47794.84 2014-06-19 00:25:30.000 170 21191.82 39.43 42839.85 47794.84 2014-06-19 00:25:31.000 170 21191.84 39.45 42839.82 47794.85 2014-06-19 00:25:32.000 170 21191.82 39.47 42839.82 47794.83 2014-06-19 00:25:33.000 170 21191.82 39.48 42839.79 47794.85 2014-06-19 00:25:34.000 170 21191.81 39.48 42839.81 47794.82 2014-06-19 00:25:35.000 170 21191.82 39.48 42839.82 47794.83 2014-06-19 00:25:36.000 170 21191.83 39.51 42839.81 47794.81 2014-06-19 00:25:37.000 170 21191.84 39.51 42839.82 47794.81 2014-06-19 00:25:38.000 170 21191.85 39.52 42839.83 47794.81 2014-06-19 00:25:39.000 170 21191.85 39.50 42839.82 47794.81 2014-06-19 00:25:40.000 170 21191.82 39.49 42839.79 47794.80 2014-06-19 00:25:41.000 170 21191.83 39.50 42839.81 47794.79 2014-06-19 00:25:42.000 170 21191.84 39.52 42839.78 47794.81 2014-06-19 00:25:43.000 170 21191.82 39.53 42839.80 47794.78 2014-06-19 00:25:44.000 170 21191.83 39.53 42839.78 47794.79 2014-06-19 00:25:45.000 170 21191.82 39.52 42839.73 47794.79 2014-06-19 00:25:46.000 170 21191.80 39.51 42839.75 47794.80 2014-06-19 00:25:47.000 170 21191.83 39.53 42839.78 47794.79 2014-06-19 00:25:48.000 170 21191.84 39.54 42839.79 47794.79 2014-06-19 00:25:49.000 170 21191.84 39.53 42839.77 47794.78 2014-06-19 00:25:50.000 170 21191.85 39.50 42839.79 47794.77 2014-06-19 00:25:51.000 170 21191.82 39.53 42839.79 47794.78 2014-06-19 00:25:52.000 170 21191.82 39.54 42839.80 47794.78 2014-06-19 00:25:53.000 170 21191.81 39.54 42839.81 47794.80 2014-06-19 00:25:54.000 170 21191.82 39.53 42839.79 47794.78 2014-06-19 00:25:55.000 170 21191.84 39.53 42839.80 47794.77 2014-06-19 00:25:56.000 170 21191.84 39.54 42839.81 47794.78 2014-06-19 00:25:57.000 170 21191.81 39.57 42839.79 47794.77 2014-06-19 00:25:58.000 170 21191.83 39.58 42839.78 47794.78 2014-06-19 00:25:59.000 170 21191.86 39.59 42839.79 47794.77 2014-06-19 00:26:00.000 170 21191.84 39.59 42839.78 47794.76 2014-06-19 00:26:01.000 170 21191.84 39.59 42839.75 47794.75 2014-06-19 00:26:02.000 170 21191.84 39.59 42839.76 47794.76 2014-06-19 00:26:03.000 170 21191.87 39.61 42839.75 47794.76 2014-06-19 00:26:04.000 170 21191.86 39.64 42839.72 47794.74 2014-06-19 00:26:05.000 170 21191.84 39.65 42839.72 47794.76 2014-06-19 00:26:06.000 170 21191.85 39.63 42839.74 47794.75 2014-06-19 00:26:07.000 170 21191.86 39.60 42839.74 47794.76 2014-06-19 00:26:08.000 170 21191.86 39.60 42839.73 47794.75 2014-06-19 00:26:09.000 170 21191.83 39.64 42839.72 47794.74 2014-06-19 00:26:10.000 170 21191.84 39.63 42839.73 47794.77 2014-06-19 00:26:11.000 170 21191.84 39.61 42839.70 47794.75 2014-06-19 00:26:12.000 170 21191.86 39.63 42839.70 47794.74 2014-06-19 00:26:13.000 170 21191.85 39.63 42839.73 47794.77 2014-06-19 00:26:14.000 170 21191.85 39.63 42839.73 47794.77 2014-06-19 00:26:15.000 170 21191.87 39.60 42839.76 47794.76 2014-06-19 00:26:16.000 170 21191.89 39.59 42839.74 47794.76 2014-06-19 00:26:17.000 170 21191.89 39.61 42839.72 47794.75 2014-06-19 00:26:18.000 170 21191.92 39.63 42839.75 47794.77 2014-06-19 00:26:19.000 170 21191.92 39.64 42839.76 47794.78 2014-06-19 00:26:20.000 170 21191.92 39.64 42839.74 47794.76 2014-06-19 00:26:21.000 170 21191.92 39.63 42839.74 47794.77 2014-06-19 00:26:22.000 170 21191.93 39.63 42839.73 47794.76 2014-06-19 00:26:23.000 170 21191.96 39.64 42839.73 47794.76 2014-06-19 00:26:24.000 170 21192.00 39.63 42839.74 47794.78 2014-06-19 00:26:25.000 170 21191.96 39.65 42839.70 47794.78 2014-06-19 00:26:26.000 170 21191.95 39.63 42839.68 47794.77 2014-06-19 00:26:27.000 170 21191.97 39.63 42839.69 47794.77 2014-06-19 00:26:28.000 170 21191.97 39.61 42839.70 47794.79 2014-06-19 00:26:29.000 170 21191.98 39.61 42839.69 47794.79 2014-06-19 00:26:30.000 170 21192.00 39.59 42839.67 47794.77 2014-06-19 00:26:31.000 170 21192.04 39.58 42839.67 47794.83 2014-06-19 00:26:32.000 170 21192.08 39.57 42839.68 47794.83 2014-06-19 00:26:33.000 170 21192.05 39.57 42839.70 47794.83 2014-06-19 00:26:34.000 170 21192.07 39.57 42839.71 47794.85 2014-06-19 00:26:35.000 170 21192.10 39.56 42839.70 47794.85 2014-06-19 00:26:36.000 170 21192.10 39.57 42839.67 47794.86 2014-06-19 00:26:37.000 170 21192.12 39.55 42839.70 47794.85 2014-06-19 00:26:38.000 170 21192.11 39.56 42839.70 47794.87 2014-06-19 00:26:39.000 170 21192.11 39.56 42839.68 47794.88 2014-06-19 00:26:40.000 170 21192.10 39.53 42839.68 47794.87 2014-06-19 00:26:41.000 170 21192.09 39.53 42839.69 47794.85 2014-06-19 00:26:42.000 170 21192.09 39.54 42839.66 47794.86 2014-06-19 00:26:43.000 170 21192.11 39.53 42839.67 47794.85 2014-06-19 00:26:44.000 170 21192.10 39.56 42839.65 47794.86 2014-06-19 00:26:45.000 170 21192.10 39.54 42839.69 47794.84 2014-06-19 00:26:46.000 170 21192.09 39.52 42839.67 47794.86 2014-06-19 00:26:47.000 170 21192.08 39.51 42839.70 47794.83 2014-06-19 00:26:48.000 170 21192.07 39.51 42839.72 47794.83 2014-06-19 00:26:49.000 170 21192.06 39.51 42839.69 47794.84 2014-06-19 00:26:50.000 170 21192.06 39.51 42839.66 47794.85 2014-06-19 00:26:51.000 170 21192.04 39.52 42839.67 47794.82 2014-06-19 00:26:52.000 170 21192.04 39.52 42839.65 47794.84 2014-06-19 00:26:53.000 170 21192.03 39.53 42839.67 47794.83 2014-06-19 00:26:54.000 170 21192.02 39.51 42839.65 47794.81 2014-06-19 00:26:55.000 170 21192.03 39.53 42839.63 47794.82 2014-06-19 00:26:56.000 170 21192.03 39.50 42839.68 47794.81 2014-06-19 00:26:57.000 170 21192.04 39.50 42839.66 47794.82 2014-06-19 00:26:58.000 170 21192.04 39.47 42839.66 47794.80 2014-06-19 00:26:59.000 170 21192.02 39.49 42839.65 47794.81 2014-06-19 00:27:00.000 170 21192.02 39.51 42839.64 47794.80 2014-06-19 00:27:01.000 170 21192.03 39.50 42839.63 47794.79 2014-06-19 00:27:02.000 170 21192.02 39.50 42839.62 47794.78 2014-06-19 00:27:03.000 170 21192.00 39.50 42839.65 47794.80 2014-06-19 00:27:04.000 170 21192.00 39.50 42839.64 47794.80 2014-06-19 00:27:05.000 170 21192.01 39.50 42839.66 47794.80 2014-06-19 00:27:06.000 170 21191.99 39.52 42839.66 47794.80 2014-06-19 00:27:07.000 170 21191.99 39.53 42839.66 47794.80 2014-06-19 00:27:08.000 170 21192.00 39.51 42839.69 47794.81 2014-06-19 00:27:09.000 170 21191.99 39.51 42839.71 47794.79 2014-06-19 00:27:10.000 170 21191.99 39.52 42839.67 47794.81 2014-06-19 00:27:11.000 170 21192.01 39.51 42839.67 47794.80 2014-06-19 00:27:12.000 170 21191.97 39.50 42839.67 47794.81 2014-06-19 00:27:13.000 170 21191.94 39.52 42839.70 47794.79 2014-06-19 00:27:14.000 170 21191.97 39.52 42839.70 47794.79 2014-06-19 00:27:15.000 170 21191.96 39.52 42839.67 47794.78 2014-06-19 00:27:16.000 170 21191.94 39.52 42839.67 47794.80 2014-06-19 00:27:17.000 170 21191.94 39.51 42839.63 47794.78 2014-06-19 00:27:18.000 170 21191.94 39.52 42839.67 47794.78 2014-06-19 00:27:19.000 170 21191.93 39.53 42839.67 47794.78 2014-06-19 00:27:20.000 170 21191.91 39.51 42839.67 47794.80 2014-06-19 00:27:21.000 170 21191.92 39.51 42839.70 47794.79 2014-06-19 00:27:22.000 170 21191.93 39.51 42839.68 47794.79 2014-06-19 00:27:23.000 170 21191.92 39.51 42839.72 47794.81 2014-06-19 00:27:24.000 170 21191.92 39.52 42839.71 47794.81 2014-06-19 00:27:25.000 170 21191.88 39.54 42839.72 47794.79 2014-06-19 00:27:26.000 170 21191.89 39.53 42839.76 47794.80 2014-06-19 00:27:27.000 170 21191.90 39.55 42839.73 47794.82 2014-06-19 00:27:28.000 170 21191.88 39.56 42839.70 47794.80 2014-06-19 00:27:29.000 170 21191.88 39.55 42839.73 47794.80 2014-06-19 00:27:30.000 170 21191.89 39.56 42839.71 47794.82 2014-06-19 00:27:31.000 170 21191.89 39.55 42839.72 47794.81 2014-06-19 00:27:32.000 170 21191.89 39.59 42839.73 47794.80 2014-06-19 00:27:33.000 170 21191.90 39.59 42839.70 47794.82 2014-06-19 00:27:34.000 170 21191.90 39.60 42839.71 47794.81 2014-06-19 00:27:35.000 170 21191.87 39.61 42839.71 47794.78 2014-06-19 00:27:36.000 170 21191.88 39.61 42839.67 47794.80 2014-06-19 00:27:37.000 170 21191.88 39.60 42839.69 47794.80 2014-06-19 00:27:38.000 170 21191.89 39.62 42839.72 47794.79 2014-06-19 00:27:39.000 170 21191.88 39.64 42839.69 47794.78 2014-06-19 00:27:40.000 170 21191.90 39.64 42839.67 47794.79 2014-06-19 00:27:41.000 170 21191.88 39.64 42839.69 47794.78 2014-06-19 00:27:42.000 170 21191.88 39.65 42839.68 47794.78 2014-06-19 00:27:43.000 170 21191.90 39.66 42839.68 47794.80 2014-06-19 00:27:44.000 170 21191.91 39.65 42839.70 47794.76 2014-06-19 00:27:45.000 170 21191.87 39.67 42839.69 47794.77 2014-06-19 00:27:46.000 170 21191.87 39.66 42839.70 47794.76 2014-06-19 00:27:47.000 170 21191.86 39.68 42839.68 47794.75 2014-06-19 00:27:48.000 170 21191.85 39.70 42839.66 47794.75 2014-06-19 00:27:49.000 170 21191.84 39.72 42839.66 47794.73 2014-06-19 00:27:50.000 170 21191.84 39.75 42839.62 47794.72 2014-06-19 00:27:51.000 170 21191.82 39.72 42839.60 47794.71 2014-06-19 00:27:52.000 170 21191.82 39.71 42839.62 47794.71 2014-06-19 00:27:53.000 170 21191.83 39.74 42839.62 47794.67 2014-06-19 00:27:54.000 170 21191.83 39.74 42839.64 47794.68 2014-06-19 00:27:55.000 170 21191.82 39.72 42839.62 47794.69 2014-06-19 00:27:56.000 170 21191.80 39.70 42839.63 47794.67 2014-06-19 00:27:57.000 170 21191.80 39.71 42839.61 47794.66 2014-06-19 00:27:58.000 170 21191.79 39.69 42839.61 47794.69 2014-06-19 00:27:59.000 170 21191.79 39.67 42839.62 47794.67 2014-06-19 00:28:00.000 170 21191.80 39.68 42839.63 47794.67 2014-06-19 00:28:01.000 170 21191.81 39.68 42839.62 47794.68 2014-06-19 00:28:02.000 170 21191.82 39.69 42839.61 47794.69 2014-06-19 00:28:03.000 170 21191.80 39.70 42839.61 47794.69 2014-06-19 00:28:04.000 170 21191.80 39.70 42839.61 47794.68 2014-06-19 00:28:05.000 170 21191.81 39.69 42839.62 47794.68 2014-06-19 00:28:06.000 170 21191.79 39.72 42839.61 47794.69 2014-06-19 00:28:07.000 170 21191.82 39.70 42839.59 47794.70 2014-06-19 00:28:08.000 170 21191.84 39.69 42839.59 47794.68 2014-06-19 00:28:09.000 170 21191.85 39.70 42839.61 47794.69 2014-06-19 00:28:10.000 170 21191.85 39.68 42839.59 47794.68 2014-06-19 00:28:11.000 170 21191.81 39.67 42839.60 47794.70 2014-06-19 00:28:12.000 170 21191.81 39.69 42839.63 47794.69 2014-06-19 00:28:13.000 170 21191.81 39.69 42839.62 47794.68 2014-06-19 00:28:14.000 170 21191.82 39.70 42839.59 47794.67 2014-06-19 00:28:15.000 170 21191.84 39.70 42839.60 47794.70 2014-06-19 00:28:16.000 170 21191.84 39.70 42839.60 47794.68 2014-06-19 00:28:17.000 170 21191.82 39.67 42839.61 47794.69 2014-06-19 00:28:18.000 170 21191.82 39.68 42839.60 47794.71 2014-06-19 00:28:19.000 170 21191.84 39.68 42839.59 47794.69 2014-06-19 00:28:20.000 170 21191.85 39.68 42839.59 47794.68 2014-06-19 00:28:21.000 170 21191.84 39.66 42839.60 47794.70 2014-06-19 00:28:22.000 170 21191.83 39.66 42839.63 47794.70 2014-06-19 00:28:23.000 170 21191.84 39.66 42839.64 47794.70 2014-06-19 00:28:24.000 170 21191.85 39.62 42839.65 47794.72 2014-06-19 00:28:25.000 170 21191.86 39.60 42839.64 47794.73 2014-06-19 00:28:26.000 170 21191.87 39.62 42839.66 47794.73 2014-06-19 00:28:27.000 170 21191.88 39.59 42839.65 47794.74 2014-06-19 00:28:28.000 170 21191.87 39.58 42839.65 47794.75 2014-06-19 00:28:29.000 170 21191.85 39.59 42839.66 47794.75 2014-06-19 00:28:30.000 170 21191.88 39.58 42839.66 47794.77 2014-06-19 00:28:31.000 170 21191.89 39.57 42839.66 47794.74 2014-06-19 00:28:32.000 170 21191.91 39.57 42839.68 47794.77 2014-06-19 00:28:33.000 170 21191.93 39.58 42839.67 47794.76 2014-06-19 00:28:34.000 170 21191.95 39.57 42839.65 47794.74 2014-06-19 00:28:35.000 170 21191.91 39.59 42839.65 47794.77 2014-06-19 00:28:36.000 170 21191.93 39.57 42839.64 47794.78 2014-06-19 00:28:37.000 170 21191.94 39.58 42839.65 47794.77 2014-06-19 00:28:38.000 170 21191.95 39.55 42839.66 47794.77 2014-06-19 00:28:39.000 170 21191.96 39.54 42839.63 47794.77 2014-06-19 00:28:40.000 170 21191.94 39.53 42839.63 47794.77 2014-06-19 00:28:41.000 170 21191.94 39.55 42839.62 47794.77 2014-06-19 00:28:42.000 170 21191.96 39.55 42839.65 47794.78 2014-06-19 00:28:43.000 170 21191.97 39.56 42839.64 47794.77 2014-06-19 00:28:44.000 170 21191.93 39.55 42839.65 47794.75 2014-06-19 00:28:45.000 170 21191.93 39.57 42839.66 47794.76 2014-06-19 00:28:46.000 170 21191.92 39.57 42839.64 47794.78 2014-06-19 00:28:47.000 170 21191.93 39.57 42839.65 47794.78 2014-06-19 00:28:48.000 170 21191.92 39.57 42839.66 47794.77 2014-06-19 00:28:49.000 170 21191.95 39.56 42839.63 47794.77 2014-06-19 00:28:50.000 170 21191.96 39.56 42839.63 47794.77 2014-06-19 00:28:51.000 170 21191.97 39.55 42839.62 47794.80 2014-06-19 00:28:52.000 170 21191.95 39.55 42839.65 47794.78 2014-06-19 00:28:53.000 170 21191.93 39.58 42839.65 47794.77 2014-06-19 00:28:54.000 170 21191.95 39.57 42839.67 47794.76 2014-06-19 00:28:55.000 170 21191.94 39.58 42839.68 47794.76 2014-06-19 00:28:56.000 170 21191.91 39.59 42839.66 47794.77 2014-06-19 00:28:57.000 170 21191.89 39.57 42839.65 47794.76 2014-06-19 00:28:58.000 170 21191.91 39.58 42839.68 47794.76 2014-06-19 00:28:59.000 170 21191.88 39.56 42839.66 47794.77 2014-06-19 00:29:00.000 170 21191.88 39.57 42839.67 47794.75 2014-06-19 00:29:01.000 170 21191.88 39.56 42839.68 47794.76 2014-06-19 00:29:02.000 170 21191.88 39.57 42839.66 47794.75 2014-06-19 00:29:03.000 170 21191.88 39.59 42839.68 47794.73 2014-06-19 00:29:04.000 170 21191.86 39.59 42839.70 47794.75 2014-06-19 00:29:05.000 170 21191.83 39.59 42839.68 47794.73 2014-06-19 00:29:06.000 170 21191.83 39.58 42839.69 47794.72 2014-06-19 00:29:07.000 170 21191.84 39.55 42839.67 47794.73 2014-06-19 00:29:08.000 170 21191.83 39.57 42839.68 47794.71 2014-06-19 00:29:09.000 170 21191.84 39.57 42839.68 47794.72 2014-06-19 00:29:10.000 170 21191.87 39.58 42839.70 47794.73 2014-06-19 00:29:11.000 170 21191.86 39.59 42839.68 47794.73 2014-06-19 00:29:12.000 170 21191.86 39.55 42839.69 47794.70 2014-06-19 00:29:13.000 170 21191.83 39.56 42839.67 47794.72 2014-06-19 00:29:14.000 170 21191.83 39.57 42839.68 47794.74 2014-06-19 00:29:15.000 170 21191.81 39.56 42839.69 47794.72 2014-06-19 00:29:16.000 170 21191.79 39.56 42839.71 47794.71 2014-06-19 00:29:17.000 170 21191.79 39.56 42839.72 47794.72 2014-06-19 00:29:18.000 170 21191.76 39.56 42839.68 47794.71 2014-06-19 00:29:19.000 170 21191.77 39.56 42839.73 47794.70 2014-06-19 00:29:20.000 170 21191.74 39.55 42839.73 47794.70 2014-06-19 00:29:21.000 170 21191.75 39.53 42839.71 47794.70 2014-06-19 00:29:22.000 170 21191.76 39.50 42839.74 47794.72 2014-06-19 00:29:23.000 170 21191.76 39.47 42839.73 47794.73 2014-06-19 00:29:24.000 170 21191.75 39.46 42839.73 47794.76 2014-06-19 00:29:25.000 170 21191.73 39.45 42839.74 47794.76 2014-06-19 00:29:26.000 170 21191.73 39.42 42839.78 47794.79 2014-06-19 00:29:27.000 170 21191.76 39.34 42839.80 47794.78 2014-06-19 00:29:28.000 170 21191.77 39.32 42839.87 47794.82 2014-06-19 00:29:29.000 170 21191.79 39.30 42839.90 47794.86 2014-06-19 00:29:30.000 170 21191.82 39.23 42839.93 47794.90 2014-06-19 00:29:31.000 170 21191.81 39.16 42839.99 47794.95 2014-06-19 00:29:32.000 170 21191.81 39.12 42840.05 47795.02 2014-06-19 00:29:33.000 170 21191.84 39.08 42840.11 47795.07 2014-06-19 00:29:34.000 170 21191.81 39.08 42840.14 47795.11 2014-06-19 00:29:35.000 170 21191.81 39.09 42840.15 47795.13 2014-06-19 00:29:36.000 170 21191.79 39.12 42840.17 47795.15 2014-06-19 00:29:37.000 170 21191.77 39.13 42840.15 47795.14 2014-06-19 00:29:38.000 170 21191.75 39.16 42840.15 47795.14 2014-06-19 00:29:39.000 170 21191.71 39.16 42840.12 47795.08 2014-06-19 00:29:40.000 170 21191.70 39.19 42840.12 47795.09 2014-06-19 00:29:41.000 170 21191.70 39.17 42840.12 47795.09 2014-06-19 00:29:42.000 170 21191.68 39.17 42840.08 47795.04 2014-06-19 00:29:43.000 170 21191.66 39.17 42840.06 47795.02 2014-06-19 00:29:44.000 170 21191.65 39.15 42840.07 47795.02 2014-06-19 00:29:45.000 170 21191.59 39.14 42840.08 47795.04 2014-06-19 00:29:46.000 170 21191.58 39.14 42840.08 47795.02 2014-06-19 00:29:47.000 170 21191.60 39.09 42840.10 47795.00 2014-06-19 00:29:48.000 170 21191.61 39.05 42840.12 47795.01 2014-06-19 00:29:49.000 170 21191.59 39.03 42840.14 47795.01 2014-06-19 00:29:50.000 170 21191.57 39.02 42840.15 47795.04 2014-06-19 00:29:51.000 170 21191.54 39.05 42840.15 47795.04 2014-06-19 00:29:52.000 170 21191.56 39.07 42840.18 47795.04 2014-06-19 00:29:53.000 170 21191.58 39.07 42840.17 47795.07 2014-06-19 00:29:54.000 170 21191.55 39.05 42840.20 47795.06 2014-06-19 00:29:55.000 170 21191.52 39.07 42840.22 47795.07 2014-06-19 00:29:56.000 170 21191.53 39.08 42840.20 47795.06 2014-06-19 00:29:57.000 170 21191.51 39.11 42840.16 47795.07 2014-06-19 00:29:58.000 170 21191.49 39.10 42840.16 47795.05 2014-06-19 00:29:59.000 170 21191.50 39.12 42840.12 47795.03 2014-06-19 00:30:00.000 170 21191.47 39.14 42840.13 47795.03 2014-06-19 00:30:01.000 170 21191.41 39.16 42840.13 47794.99 2014-06-19 00:30:02.000 170 21191.40 39.16 42840.11 47794.97 2014-06-19 00:30:03.000 170 21191.34 39.20 42840.10 47794.97 2014-06-19 00:30:04.000 170 21191.33 39.24 42840.09 47794.93 2014-06-19 00:30:05.000 170 21191.34 39.25 42840.07 47794.87 2014-06-19 00:30:06.000 170 21191.32 39.24 42840.08 47794.87 2014-06-19 00:30:07.000 170 21191.28 39.27 42840.07 47794.84 2014-06-19 00:30:08.000 170 21191.25 39.30 42839.99 47794.82 2014-06-19 00:30:09.000 170 21191.25 39.36 42839.97 47794.79 2014-06-19 00:30:10.000 170 21191.25 39.37 42839.99 47794.78 2014-06-19 00:30:11.000 170 21191.22 39.36 42840.00 47794.74 2014-06-19 00:30:12.000 170 21191.22 39.36 42839.96 47794.71 2014-06-19 00:30:13.000 170 21191.19 39.42 42839.95 47794.72 2014-06-19 00:30:14.000 170 21191.19 39.45 42839.93 47794.69 2014-06-19 00:30:15.000 170 21191.18 39.46 42839.92 47794.67 2014-06-19 00:30:16.000 170 21191.18 39.47 42839.86 47794.65 2014-06-19 00:30:17.000 170 21191.18 39.47 42839.88 47794.63 2014-06-19 00:30:18.000 170 21191.20 39.46 42839.85 47794.63 2014-06-19 00:30:19.000 170 21191.19 39.47 42839.86 47794.60 2014-06-19 00:30:20.000 170 21191.18 39.47 42839.85 47794.59 2014-06-19 00:30:21.000 170 21191.16 39.48 42839.84 47794.62 2014-06-19 00:30:22.000 170 21191.15 39.48 42839.80 47794.59 2014-06-19 00:30:23.000 170 21191.14 39.48 42839.82 47794.59 2014-06-19 00:30:24.000 170 21191.15 39.48 42839.84 47794.57 2014-06-19 00:30:25.000 170 21191.16 39.48 42839.85 47794.59 2014-06-19 00:30:26.000 170 21191.14 39.47 42839.84 47794.60 2014-06-19 00:30:27.000 170 21191.14 39.47 42839.83 47794.58 2014-06-19 00:30:28.000 170 21191.13 39.46 42839.87 47794.58 2014-06-19 00:30:29.000 170 21191.12 39.46 42839.88 47794.60 2014-06-19 00:30:30.000 170 21191.13 39.43 42839.87 47794.60 2014-06-19 00:30:31.000 170 21191.13 39.44 42839.86 47794.61 2014-06-19 00:30:32.000 170 21191.14 39.43 42839.88 47794.61 2014-06-19 00:30:33.000 170 21191.12 39.44 42839.89 47794.60 2014-06-19 00:30:34.000 170 21191.13 39.46 42839.88 47794.61 2014-06-19 00:30:35.000 170 21191.13 39.45 42839.87 47794.59 2014-06-19 00:30:36.000 170 21191.13 39.48 42839.86 47794.59 2014-06-19 00:30:37.000 170 21191.08 39.51 42839.88 47794.58 2014-06-19 00:30:38.000 170 21191.05 39.52 42839.81 47794.56 2014-06-19 00:30:39.000 170 21191.05 39.55 42839.81 47794.54 2014-06-19 00:30:40.000 170 21191.04 39.56 42839.80 47794.51 2014-06-19 00:30:41.000 170 21191.05 39.54 42839.83 47794.49 2014-06-19 00:30:42.000 170 21191.03 39.53 42839.82 47794.50 2014-06-19 00:30:43.000 170 21191.01 39.51 42839.80 47794.48 2014-06-19 00:30:44.000 170 21191.02 39.49 42839.81 47794.47 2014-06-19 00:30:45.000 170 21191.05 39.48 42839.79 47794.49 2014-06-19 00:30:46.000 170 21191.02 39.49 42839.79 47794.48 2014-06-19 00:30:47.000 170 21191.02 39.50 42839.79 47794.46 2014-06-19 00:30:48.000 170 21191.02 39.49 42839.78 47794.45 2014-06-19 00:30:49.000 170 21191.00 39.47 42839.77 47794.45 2014-06-19 00:30:50.000 170 21190.99 39.44 42839.79 47794.46 2014-06-19 00:30:51.000 170 21190.98 39.44 42839.78 47794.47 2014-06-19 00:30:52.000 170 21190.97 39.42 42839.79 47794.42 2014-06-19 00:30:53.000 170 21190.96 39.43 42839.79 47794.44 2014-06-19 00:30:54.000 170 21190.93 39.43 42839.78 47794.42 2014-06-19 00:30:55.000 170 21190.94 39.40 42839.76 47794.42 2014-06-19 00:30:56.000 170 21190.93 39.40 42839.76 47794.40 2014-06-19 00:30:57.000 170 21190.93 39.42 42839.80 47794.42 2014-06-19 00:30:58.000 170 21190.89 39.39 42839.77 47794.41 2014-06-19 00:30:59.000 170 21190.90 39.38 42839.78 47794.38 2014-06-19 00:31:00.000 170 21190.88 39.37 42839.77 47794.41 2014-06-19 00:31:01.000 170 21190.86 39.35 42839.76 47794.38 2014-06-19 00:31:02.000 170 21190.89 39.33 42839.76 47794.39 2014-06-19 00:31:03.000 170 21190.89 39.31 42839.73 47794.39 2014-06-19 00:31:04.000 170 21190.88 39.32 42839.77 47794.38 2014-06-19 00:31:05.000 170 21190.88 39.32 42839.75 47794.38 2014-06-19 00:31:06.000 170 21190.88 39.32 42839.78 47794.40 2014-06-19 00:31:07.000 170 21190.86 39.29 42839.78 47794.38 2014-06-19 00:31:08.000 170 21190.81 39.30 42839.79 47794.39 2014-06-19 00:31:09.000 170 21190.82 39.29 42839.81 47794.38 2014-06-19 00:31:10.000 170 21190.81 39.27 42839.82 47794.36 2014-06-19 00:31:11.000 170 21190.81 39.29 42839.82 47794.40 2014-06-19 00:31:12.000 170 21190.82 39.27 42839.84 47794.39 2014-06-19 00:31:13.000 170 21190.77 39.26 42839.84 47794.38 2014-06-19 00:31:14.000 170 21190.78 39.25 42839.79 47794.38 2014-06-19 00:31:15.000 170 21190.74 39.24 42839.81 47794.36 2014-06-19 00:31:16.000 170 21190.72 39.23 42839.78 47794.37 2014-06-19 00:31:17.000 170 21190.70 39.21 42839.83 47794.36 2014-06-19 00:31:18.000 170 21190.69 39.21 42839.86 47794.34 2014-06-19 00:31:19.000 170 21190.69 39.22 42839.83 47794.35 2014-06-19 00:31:20.000 170 21190.67 39.20 42839.82 47794.34 2014-06-19 00:31:21.000 170 21190.62 39.21 42839.81 47794.34 2014-06-19 00:31:22.000 170 21190.62 39.21 42839.80 47794.32 2014-06-19 00:31:23.000 170 21190.61 39.21 42839.78 47794.32 2014-06-19 00:31:24.000 170 21190.59 39.19 42839.78 47794.30 2014-06-19 00:31:25.000 170 21190.60 39.20 42839.78 47794.29 2014-06-19 00:31:26.000 170 21190.56 39.19 42839.82 47794.29 2014-06-19 00:31:27.000 170 21190.51 39.22 42839.81 47794.28 2014-06-19 00:31:28.000 170 21190.50 39.20 42839.82 47794.28 2014-06-19 00:31:29.000 170 21190.51 39.17 42839.82 47794.28 2014-06-19 00:31:30.000 170 21190.49 39.16 42839.81 47794.26 2014-06-19 00:31:31.000 170 21190.48 39.15 42839.82 47794.26 2014-06-19 00:31:32.000 170 21190.47 39.15 42839.80 47794.27 2014-06-19 00:31:33.000 170 21190.47 39.16 42839.80 47794.26 2014-06-19 00:31:34.000 170 21190.45 39.14 42839.80 47794.27 2014-06-19 00:31:35.000 170 21190.46 39.13 42839.82 47794.28 2014-06-19 00:31:36.000 170 21190.48 39.15 42839.84 47794.28 2014-06-19 00:31:37.000 170 21190.45 39.13 42839.83 47794.28 2014-06-19 00:31:38.000 170 21190.46 39.15 42839.87 47794.26 2014-06-19 00:31:39.000 170 21190.44 39.18 42839.86 47794.27 2014-06-19 00:31:40.000 170 21190.43 39.14 42839.83 47794.27 2014-06-19 00:31:41.000 170 21190.43 39.15 42839.82 47794.28 2014-06-19 00:31:42.000 170 21190.43 39.14 42839.82 47794.27 2014-06-19 00:31:43.000 170 21190.43 39.14 42839.82 47794.27 2014-06-19 00:31:44.000 170 21190.41 39.15 42839.79 47794.26 2014-06-19 00:31:45.000 170 21190.40 39.15 42839.84 47794.23 2014-06-19 00:31:46.000 170 21190.38 39.15 42839.80 47794.24 2014-06-19 00:31:47.000 170 21190.35 39.13 42839.81 47794.23 2014-06-19 00:31:48.000 170 21190.35 39.14 42839.80 47794.23 2014-06-19 00:31:49.000 170 21190.31 39.14 42839.79 47794.20 2014-06-19 00:31:50.000 170 21190.31 39.14 42839.78 47794.19 2014-06-19 00:31:51.000 170 21190.32 39.18 42839.75 47794.20 2014-06-19 00:31:52.000 170 21190.29 39.17 42839.75 47794.17 2014-06-19 00:31:53.000 170 21190.32 39.19 42839.78 47794.13 2014-06-19 00:31:54.000 170 21190.30 39.17 42839.78 47794.14 2014-06-19 00:31:55.000 170 21190.27 39.15 42839.80 47794.14 2014-06-19 00:31:56.000 170 21190.29 39.13 42839.78 47794.13 2014-06-19 00:31:57.000 170 21190.29 39.13 42839.75 47794.12 2014-06-19 00:31:58.000 170 21190.27 39.11 42839.76 47794.11 2014-06-19 00:31:59.000 170 21190.28 39.11 42839.73 47794.10 2014-06-19 00:32:00.000 170 21190.22 39.12 42839.75 47794.11 2014-06-19 00:32:01.000 170 21190.25 39.10 42839.76 47794.10 2014-06-19 00:32:02.000 170 21190.26 39.08 42839.78 47794.10 2014-06-19 00:32:03.000 170 21190.21 39.05 42839.78 47794.09 2014-06-19 00:32:04.000 170 21190.20 39.06 42839.80 47794.10 2014-06-19 00:32:05.000 170 21190.19 39.05 42839.82 47794.10 2014-06-19 00:32:06.000 170 21190.17 39.02 42839.80 47794.11 2014-06-19 00:32:07.000 170 21190.18 38.97 42839.77 47794.08 2014-06-19 00:32:08.000 170 21190.19 38.97 42839.78 47794.10 2014-06-19 00:32:09.000 170 21190.15 38.98 42839.82 47794.09 2014-06-19 00:32:10.000 170 21190.15 38.97 42839.79 47794.09 2014-06-19 00:32:11.000 170 21190.13 38.98 42839.79 47794.08 2014-06-19 00:32:12.000 170 21190.14 38.96 42839.78 47794.08 2014-06-19 00:32:13.000 170 21190.11 38.94 42839.79 47794.08 2014-06-19 00:32:14.000 170 21190.08 38.94 42839.78 47794.08 2014-06-19 00:32:15.000 170 21190.08 38.94 42839.76 47794.07 2014-06-19 00:32:16.000 170 21190.05 38.93 42839.81 47794.05 2014-06-19 00:32:17.000 170 21190.01 38.93 42839.82 47794.05 2014-06-19 00:32:18.000 170 21190.01 38.90 42839.82 47794.04 2014-06-19 00:32:19.000 170 21189.99 38.87 42839.83 47794.05 2014-06-19 00:32:20.000 170 21189.97 38.88 42839.84 47794.04 2014-06-19 00:32:21.000 170 21189.95 38.88 42839.82 47794.04 2014-06-19 00:32:22.000 170 21189.96 38.87 42839.83 47794.02 2014-06-19 00:32:23.000 170 21189.92 38.89 42839.81 47794.02 2014-06-19 00:32:24.000 170 21189.90 38.88 42839.85 47794.02 2014-06-19 00:32:25.000 170 21189.90 38.87 42839.81 47794.01 2014-06-19 00:32:26.000 170 21189.89 38.85 42839.82 47793.99 2014-06-19 00:32:27.000 170 21189.84 38.84 42839.85 47793.99 2014-06-19 00:32:28.000 170 21189.86 38.82 42839.84 47794.00 2014-06-19 00:32:29.000 170 21189.88 38.79 42839.82 47794.00 2014-06-19 00:32:30.000 170 21189.83 38.79 42839.84 47793.99 2014-06-19 00:32:31.000 170 21189.79 38.77 42839.86 47794.00 2014-06-19 00:32:32.000 170 21189.80 38.77 42839.85 47793.97 2014-06-19 00:32:33.000 170 21189.79 38.78 42839.85 47793.99 2014-06-19 00:32:34.000 170 21189.76 38.80 42839.83 47793.98 2014-06-19 00:32:35.000 170 21189.74 38.80 42839.82 47793.98 2014-06-19 00:32:36.000 170 21189.74 38.80 42839.84 47793.97 2014-06-19 00:32:37.000 170 21189.72 38.76 42839.85 47793.96 2014-06-19 00:32:38.000 170 21189.69 38.77 42839.87 47793.93 2014-06-19 00:32:39.000 170 21189.69 38.73 42839.89 47793.95 2014-06-19 00:32:40.000 170 21189.65 38.73 42839.89 47793.94 2014-06-19 00:32:41.000 170 21189.62 38.75 42839.88 47793.94 2014-06-19 00:32:42.000 170 21189.63 38.75 42839.90 47793.94 2014-06-19 00:32:43.000 170 21189.59 38.75 42839.91 47793.92 2014-06-19 00:32:44.000 170 21189.58 38.74 42839.88 47793.93 2014-06-19 00:32:45.000 170 21189.59 38.74 42839.87 47793.93 2014-06-19 00:32:46.000 170 21189.57 38.72 42839.88 47793.90 2014-06-19 00:32:47.000 170 21189.57 38.71 42839.92 47793.92 2014-06-19 00:32:48.000 170 21189.57 38.71 42839.91 47793.90 2014-06-19 00:32:49.000 170 21189.51 38.71 42839.93 47793.91 2014-06-19 00:32:50.000 170 21189.54 38.70 42839.91 47793.90 2014-06-19 00:32:51.000 170 21189.56 38.67 42839.93 47793.89 2014-06-19 00:32:52.000 170 21189.54 38.66 42839.91 47793.89 2014-06-19 00:32:53.000 170 21189.53 38.66 42839.92 47793.89 2014-06-19 00:32:54.000 170 21189.53 38.64 42839.91 47793.91 2014-06-19 00:32:55.000 170 21189.52 38.63 42839.92 47793.90 2014-06-19 00:32:56.000 170 21189.50 38.62 42839.91 47793.90 2014-06-19 00:32:57.000 170 21189.47 38.59 42839.91 47793.89 2014-06-19 00:32:58.000 170 21189.47 38.60 42839.92 47793.88 2014-06-19 00:32:59.000 170 21189.48 38.57 42839.93 47793.90 2014-06-19 00:33:00.000 170 21189.45 38.57 42839.92 47793.87 2014-06-19 00:33:01.000 170 21189.45 38.57 42839.92 47793.87 2014-06-19 00:33:02.000 170 21189.43 38.58 42839.92 47793.85 2014-06-19 00:33:03.000 170 21189.42 38.58 42839.88 47793.86 2014-06-19 00:33:04.000 170 21189.43 38.58 42839.89 47793.86 2014-06-19 00:33:05.000 170 21189.41 38.57 42839.86 47793.87 2014-06-19 00:33:06.000 170 21189.38 38.57 42839.86 47793.83 2014-06-19 00:33:07.000 170 21189.36 38.57 42839.88 47793.82 2014-06-19 00:33:08.000 170 21189.34 38.56 42839.88 47793.80 2014-06-19 00:33:09.000 170 21189.31 38.56 42839.84 47793.79 2014-06-19 00:33:10.000 170 21189.29 38.55 42839.83 47793.79 2014-06-19 00:33:11.000 170 21189.29 38.56 42839.83 47793.77 2014-06-19 00:33:12.000 170 21189.27 38.56 42839.84 47793.72 2014-06-19 00:33:13.000 170 21189.24 38.59 42839.85 47793.75 2014-06-19 00:33:14.000 170 21189.24 38.60 42839.83 47793.70 2014-06-19 00:33:15.000 170 21189.20 38.61 42839.81 47793.69 2014-06-19 00:33:16.000 170 21189.15 38.59 42839.82 47793.68 2014-06-19 00:33:17.000 170 21189.17 38.60 42839.81 47793.67 2014-06-19 00:33:18.000 170 21189.15 38.60 42839.80 47793.67 2014-06-19 00:33:19.000 170 21189.16 38.61 42839.80 47793.65 2014-06-19 00:33:20.000 170 21189.11 38.61 42839.79 47793.63 2014-06-19 00:33:21.000 170 21189.09 38.60 42839.77 47793.61 2014-06-19 00:33:22.000 170 21189.09 38.62 42839.79 47793.63 2014-06-19 00:33:23.000 170 21189.08 38.61 42839.81 47793.62 2014-06-19 00:33:24.000 170 21189.04 38.61 42839.84 47793.60 2014-06-19 00:33:25.000 170 21189.05 38.58 42839.82 47793.61 2014-06-19 00:33:26.000 170 21189.01 38.59 42839.83 47793.60 2014-06-19 00:33:27.000 170 21188.98 38.57 42839.82 47793.56 2014-06-19 00:33:28.000 170 21188.97 38.57 42839.82 47793.59 2014-06-19 00:33:29.000 170 21188.94 38.56 42839.81 47793.58 2014-06-19 00:33:30.000 170 21188.92 38.54 42839.81 47793.54 2014-06-19 00:33:31.000 170 21188.88 38.54 42839.79 47793.54 2014-06-19 00:33:32.000 170 21188.85 38.55 42839.82 47793.54 2014-06-19 00:33:33.000 170 21188.84 38.53 42839.84 47793.51 2014-06-19 00:33:34.000 170 21188.81 38.55 42839.81 47793.52 2014-06-19 00:33:35.000 170 21188.78 38.53 42839.80 47793.51 2014-06-19 00:33:36.000 170 21188.75 38.51 42839.84 47793.49 2014-06-19 00:33:37.000 170 21188.72 38.52 42839.86 47793.48 2014-06-19 00:33:38.000 170 21188.71 38.53 42839.82 47793.46 2014-06-19 00:33:39.000 170 21188.71 38.55 42839.80 47793.44 2014-06-19 00:33:40.000 170 21188.65 38.55 42839.81 47793.45 2014-06-19 00:33:41.000 170 21188.65 38.56 42839.82 47793.39 2014-06-19 00:33:42.000 170 21188.62 38.56 42839.80 47793.39 2014-06-19 00:33:43.000 170 21188.59 38.56 42839.77 47793.40 2014-06-19 00:33:44.000 170 21188.58 38.56 42839.79 47793.36 2014-06-19 00:33:45.000 170 21188.55 38.56 42839.77 47793.35 2014-06-19 00:33:46.000 170 21188.52 38.58 42839.78 47793.33 2014-06-19 00:33:47.000 170 21188.49 38.58 42839.75 47793.31 2014-06-19 00:33:48.000 170 21188.47 38.59 42839.76 47793.28 2014-06-19 00:33:49.000 170 21188.42 38.60 42839.73 47793.26 2014-06-19 00:33:50.000 170 21188.40 38.60 42839.76 47793.26 2014-06-19 00:33:51.000 170 21188.37 38.60 42839.74 47793.24 2014-06-19 00:33:52.000 170 21188.35 38.61 42839.73 47793.22 2014-06-19 00:33:53.000 170 21188.31 38.59 42839.75 47793.21 2014-06-19 00:33:54.000 170 21188.28 38.60 42839.74 47793.22 2014-06-19 00:33:55.000 170 21188.22 38.64 42839.73 47793.16 2014-06-19 00:33:56.000 170 21188.18 38.63 42839.73 47793.17 2014-06-19 00:33:57.000 170 21188.12 38.68 42839.75 47793.13 2014-06-19 00:33:58.000 170 21188.13 38.68 42839.74 47793.13 2014-06-19 00:33:59.000 170 21188.12 38.69 42839.74 47793.10 2014-06-19 00:34:00.000 170 21188.08 38.70 42839.72 47793.09 2014-06-19 00:34:01.000 170 21188.06 38.71 42839.72 47793.07 2014-06-19 00:34:02.000 170 21188.05 38.73 42839.72 47793.06 2014-06-19 00:34:03.000 170 21188.00 38.74 42839.70 47793.04 2014-06-19 00:34:04.000 170 21187.99 38.73 42839.69 47793.04 2014-06-19 00:34:05.000 170 21187.98 38.75 42839.69 47793.01 2014-06-19 00:34:06.000 170 21187.98 38.76 42839.70 47793.00 2014-06-19 00:34:07.000 170 21187.97 38.77 42839.67 47793.04 2014-06-19 00:34:08.000 170 21187.96 38.80 42839.69 47793.00 2014-06-19 00:34:09.000 170 21187.93 38.80 42839.68 47793.01 2014-06-19 00:34:10.000 170 21187.96 38.82 42839.70 47793.00 2014-06-19 00:34:11.000 170 21187.96 38.84 42839.68 47793.00 2014-06-19 00:34:12.000 170 21187.93 38.87 42839.68 47792.99 2014-06-19 00:34:13.000 170 21187.91 38.89 42839.68 47792.97 2014-06-19 00:34:14.000 170 21187.92 38.88 42839.66 47792.98 2014-06-19 00:34:15.000 170 21187.91 38.89 42839.67 47792.98 2014-06-19 00:34:16.000 170 21187.92 38.89 42839.69 47792.97 2014-06-19 00:34:17.000 170 21187.89 38.91 42839.67 47792.97 2014-06-19 00:34:18.000 170 21187.87 38.92 42839.67 47792.98 2014-06-19 00:34:19.000 170 21187.86 38.94 42839.66 47792.96 2014-06-19 00:34:20.000 170 21187.85 38.90 42839.66 47792.96 2014-06-19 00:34:21.000 170 21187.81 38.91 42839.70 47792.94 2014-06-19 00:34:22.000 170 21187.81 38.94 42839.69 47792.95 2014-06-19 00:34:23.000 170 21187.82 38.95 42839.65 47792.96 2014-06-19 00:34:24.000 170 21187.82 38.98 42839.65 47792.94 2014-06-19 00:34:25.000 170 21187.81 38.99 42839.66 47792.96 2014-06-19 00:34:26.000 170 21187.80 38.98 42839.68 47792.94 2014-06-19 00:34:27.000 170 21187.83 38.99 42839.72 47792.96 2014-06-19 00:34:28.000 170 21187.81 39.00 42839.67 47792.93 2014-06-19 00:34:29.000 170 21187.80 39.00 42839.66 47792.96 2014-06-19 00:34:30.000 170 21187.79 38.99 42839.68 47792.94 2014-06-19 00:34:31.000 170 21187.75 39.02 42839.69 47792.95 2014-06-19 00:34:32.000 170 21187.76 39.01 42839.68 47792.94 2014-06-19 00:34:33.000 170 21187.73 39.01 42839.70 47792.96 2014-06-19 00:34:34.000 170 21187.71 39.05 42839.69 47792.94 2014-06-19 00:34:35.000 170 21187.71 39.08 42839.74 47792.94 2014-06-19 00:34:36.000 170 21187.68 39.07 42839.73 47792.96 2014-06-19 00:34:37.000 170 21187.70 39.04 42839.74 47792.94 2014-06-19 00:34:38.000 170 21187.75 39.04 42839.73 47792.93 2014-06-19 00:34:39.000 170 21187.79 39.01 42839.75 47792.99 2014-06-19 00:34:40.000 170 21187.85 38.95 42839.82 47793.01 2014-06-19 00:34:41.000 170 21187.87 38.93 42839.86 47793.06 2014-06-19 00:34:42.000 170 21187.93 38.93 42839.85 47793.13 2014-06-19 00:34:43.000 170 21187.93 38.93 42839.88 47793.17 2014-06-19 00:34:44.000 170 21187.94 38.95 42839.91 47793.19 2014-06-19 00:34:45.000 170 21187.97 38.97 42839.92 47793.22 2014-06-19 00:34:46.000 170 21187.96 38.98 42839.91 47793.23 2014-06-19 00:34:47.000 170 21187.90 39.02 42839.91 47793.21 2014-06-19 00:34:48.000 170 21187.90 39.03 42839.92 47793.19 2014-06-19 00:34:49.000 170 21187.89 39.05 42839.92 47793.18 2014-06-19 00:34:50.000 170 21187.88 39.05 42839.92 47793.15 2014-06-19 00:34:51.000 170 21187.89 39.08 42839.91 47793.17 2014-06-19 00:34:52.000 170 21187.84 39.10 42839.92 47793.14 2014-06-19 00:34:53.000 170 21187.86 39.12 42839.91 47793.14 2014-06-19 00:34:54.000 170 21187.89 39.11 42839.87 47793.15 2014-06-19 00:34:55.000 170 21187.85 39.13 42839.86 47793.14 2014-06-19 00:34:56.000 170 21187.85 39.14 42839.87 47793.11 2014-06-19 00:34:57.000 170 21187.86 39.13 42839.86 47793.13 2014-06-19 00:34:58.000 170 21187.85 39.15 42839.88 47793.11 2014-06-19 00:34:59.000 170 21187.81 39.19 42839.86 47793.10 2014-06-19 00:35:00.000 170 21187.79 39.21 42839.78 47793.07 2014-06-19 00:35:01.000 170 21187.78 39.24 42839.77 47793.06 2014-06-19 00:35:02.000 170 21187.76 39.27 42839.76 47793.00 2014-06-19 00:35:03.000 170 21187.74 39.29 42839.73 47792.99 2014-06-19 00:35:04.000 170 21187.72 39.30 42839.72 47792.97 2014-06-19 00:35:05.000 170 21187.72 39.30 42839.74 47792.95 2014-06-19 00:35:06.000 170 21187.71 39.31 42839.74 47792.92 2014-06-19 00:35:07.000 170 21187.70 39.33 42839.74 47792.92 2014-06-19 00:35:08.000 170 21187.68 39.35 42839.74 47792.90 2014-06-19 00:35:09.000 170 21187.69 39.37 42839.68 47792.89 2014-06-19 00:35:10.000 170 21187.65 39.36 42839.71 47792.89 2014-06-19 00:35:11.000 170 21187.62 39.37 42839.72 47792.88 2014-06-19 00:35:12.000 170 21187.63 39.37 42839.68 47792.86 2014-06-19 00:35:13.000 170 21187.63 39.37 42839.73 47792.84 2014-06-19 00:35:14.000 170 21187.64 39.39 42839.67 47792.85 2014-06-19 00:35:15.000 170 21187.64 39.40 42839.63 47792.85 2014-06-19 00:35:16.000 170 21187.62 39.41 42839.68 47792.83 2014-06-19 00:35:17.000 170 21187.64 39.41 42839.66 47792.84 2014-06-19 00:35:18.000 170 21187.63 39.39 42839.68 47792.80 2014-06-19 00:35:19.000 170 21187.64 39.34 42839.67 47792.84 2014-06-19 00:35:20.000 170 21187.68 39.34 42839.66 47792.85 2014-06-19 00:35:21.000 170 21187.69 39.35 42839.66 47792.87 2014-06-19 00:35:22.000 170 21187.66 39.36 42839.69 47792.87 2014-06-19 00:35:23.000 170 21187.69 39.33 42839.71 47792.88 2014-06-19 00:35:24.000 170 21187.73 39.31 42839.70 47792.89 2014-06-19 00:35:25.000 170 21187.77 39.28 42839.75 47792.94 2014-06-19 00:35:26.000 170 21187.79 39.24 42839.80 47792.97 2014-06-19 00:35:27.000 170 21187.79 39.23 42839.81 47793.00 2014-06-19 00:35:28.000 170 21187.78 39.22 42839.86 47793.03 2014-06-19 00:35:29.000 170 21187.79 39.23 42839.83 47793.05 2014-06-19 00:35:30.000 170 21187.80 39.23 42839.84 47793.05 2014-06-19 00:35:31.000 170 21187.82 39.23 42839.84 47793.06 2014-06-19 00:35:32.000 170 21187.85 39.26 42839.86 47793.06 2014-06-19 00:35:33.000 170 21187.85 39.27 42839.83 47793.08 2014-06-19 00:35:34.000 170 21187.83 39.27 42839.82 47793.06 2014-06-19 00:35:35.000 170 21187.84 39.29 42839.83 47793.07 2014-06-19 00:35:36.000 170 21187.83 39.32 42839.82 47793.08 2014-06-19 00:35:37.000 170 21187.84 39.32 42839.82 47793.08 2014-06-19 00:35:38.000 170 21187.81 39.34 42839.81 47793.05 2014-06-19 00:35:39.000 170 21187.77 39.40 42839.80 47793.04 2014-06-19 00:35:40.000 170 21187.76 39.43 42839.78 47793.01 2014-06-19 00:35:41.000 170 21187.72 39.47 42839.78 47792.98 2014-06-19 00:35:42.000 170 21187.67 39.49 42839.76 47792.92 2014-06-19 00:35:43.000 170 21187.64 39.49 42839.71 47792.91 2014-06-19 00:35:44.000 170 21187.64 39.49 42839.71 47792.87 2014-06-19 00:35:45.000 170 21187.63 39.49 42839.70 47792.88 2014-06-19 00:35:46.000 170 21187.62 39.53 42839.70 47792.86 2014-06-19 00:35:47.000 170 21187.59 39.55 42839.70 47792.85 2014-06-19 00:35:48.000 170 21187.55 39.57 42839.67 47792.83 2014-06-19 00:35:49.000 170 21187.56 39.59 42839.69 47792.82 2014-06-19 00:35:50.000 170 21187.57 39.61 42839.68 47792.83 2014-06-19 00:35:51.000 170 21187.54 39.60 42839.65 47792.79 2014-06-19 00:35:52.000 170 21187.54 39.61 42839.71 47792.83 2014-06-19 00:35:53.000 170 21187.55 39.63 42839.73 47792.81 2014-06-19 00:35:54.000 170 21187.53 39.65 42839.72 47792.82 2014-06-19 00:35:55.000 170 21187.52 39.66 42839.71 47792.80 2014-06-19 00:35:56.000 170 21187.51 39.66 42839.68 47792.78 2014-06-19 00:35:57.000 170 21187.47 39.69 42839.70 47792.80 2014-06-19 00:35:58.000 170 21187.51 39.68 42839.71 47792.78 2014-06-19 00:35:59.000 170 21187.55 39.65 42839.75 47792.82 2014-06-19 00:36:00.000 170 21187.61 39.60 42839.75 47792.84 2014-06-19 00:36:01.000 170 21187.67 39.56 42839.79 47792.86 2014-06-19 00:36:02.000 170 21187.66 39.57 42839.78 47792.91 2014-06-19 00:36:03.000 170 21187.68 39.59 42839.78 47792.95 2014-06-19 00:36:04.000 170 21187.70 39.59 42839.82 47792.94 2014-06-19 00:36:05.000 170 21187.72 39.61 42839.82 47792.99 2014-06-19 00:36:06.000 170 21187.72 39.64 42839.80 47792.96 2014-06-19 00:36:07.000 170 21187.73 39.65 42839.79 47792.98 2014-06-19 00:36:08.000 170 21187.70 39.71 42839.78 47792.97 2014-06-19 00:36:09.000 170 21187.69 39.72 42839.78 47792.96 2014-06-19 00:36:10.000 170 21187.73 39.71 42839.77 47792.98 2014-06-19 00:36:11.000 170 21187.75 39.65 42839.81 47792.98 2014-06-19 00:36:12.000 170 21187.74 39.66 42839.85 47793.01 2014-06-19 00:36:13.000 170 21187.76 39.66 42839.88 47793.07 2014-06-19 00:36:14.000 170 21187.82 39.65 42839.90 47793.08 2014-06-19 00:36:15.000 170 21187.81 39.67 42839.88 47793.12 2014-06-19 00:36:16.000 170 21187.78 39.75 42839.88 47793.12 2014-06-19 00:36:17.000 170 21187.81 39.78 42839.87 47793.11 2014-06-19 00:36:18.000 170 21187.80 39.80 42839.88 47793.11 2014-06-19 00:36:19.000 170 21187.80 39.82 42839.85 47793.08 2014-06-19 00:36:20.000 170 21187.79 39.81 42839.89 47793.10 2014-06-19 00:36:21.000 170 21187.83 39.82 42839.90 47793.08 2014-06-19 00:36:22.000 170 21187.83 39.84 42839.89 47793.13 2014-06-19 00:36:23.000 170 21187.84 39.84 42839.88 47793.10 2014-06-19 00:36:24.000 170 21187.82 39.88 42839.87 47793.10 2014-06-19 00:36:25.000 170 21187.85 39.85 42839.88 47793.12 2014-06-19 00:36:26.000 170 21187.87 39.85 42839.86 47793.13 2014-06-19 00:36:27.000 170 21187.85 39.87 42839.87 47793.12 2014-06-19 00:36:28.000 170 21187.83 39.89 42839.89 47793.11 2014-06-19 00:36:29.000 170 21187.82 39.89 42839.89 47793.10 2014-06-19 00:36:30.000 170 21187.82 39.92 42839.87 47793.09 2014-06-19 00:36:31.000 170 21187.85 39.94 42839.87 47793.08 2014-06-19 00:36:32.000 170 21187.85 39.98 42839.85 47793.07 2014-06-19 00:36:33.000 170 21187.83 39.99 42839.85 47793.06 2014-06-19 00:36:34.000 170 21187.84 39.99 42839.80 47793.08 2014-06-19 00:36:35.000 170 21187.85 39.99 42839.82 47793.07 2014-06-19 00:36:36.000 170 21187.86 39.98 42839.83 47793.04 2014-06-19 00:36:37.000 170 21187.86 39.98 42839.84 47793.09 2014-06-19 00:36:38.000 170 21187.90 39.98 42839.85 47793.08 2014-06-19 00:36:39.000 170 21187.93 39.98 42839.87 47793.10 2014-06-19 00:36:40.000 170 21187.92 40.01 42839.86 47793.14 2014-06-19 00:36:41.000 170 21187.93 40.02 42839.84 47793.10 2014-06-19 00:36:42.000 170 21187.95 40.03 42839.84 47793.11 2014-06-19 00:36:43.000 170 21187.94 40.06 42839.84 47793.09 2014-06-19 00:36:44.000 170 21187.92 40.07 42839.81 47793.11 2014-06-19 00:36:45.000 170 21187.95 40.07 42839.83 47793.11 2014-06-19 00:36:46.000 170 21187.94 40.08 42839.82 47793.11 2014-06-19 00:36:47.000 170 21187.98 40.10 42839.79 47793.11 2014-06-19 00:36:48.000 170 21187.99 40.09 42839.82 47793.12 2014-06-19 00:36:49.000 170 21188.00 40.13 42839.80 47793.11 2014-06-19 00:36:50.000 170 21187.99 40.13 42839.79 47793.10 2014-06-19 00:36:51.000 170 21188.01 40.13 42839.77 47793.11 2014-06-19 00:36:52.000 170 21187.98 40.16 42839.78 47793.12 2014-06-19 00:36:53.000 170 21187.99 40.18 42839.76 47793.10 2014-06-19 00:36:54.000 170 21187.99 40.20 42839.73 47793.08 2014-06-19 00:36:55.000 170 21187.98 40.21 42839.74 47793.08 2014-06-19 00:36:56.000 170 21187.98 40.21 42839.73 47793.07 2014-06-19 00:36:57.000 170 21187.99 40.23 42839.70 47793.07 2014-06-19 00:36:58.000 170 21187.98 40.23 42839.71 47793.05 2014-06-19 00:36:59.000 170 21187.95 40.26 42839.67 47793.06 2014-06-19 00:37:00.000 170 21187.97 40.29 42839.67 47793.05 2014-06-19 00:37:01.000 170 21187.98 40.28 42839.70 47793.05 2014-06-19 00:37:02.000 170 21188.03 40.25 42839.68 47793.06 2014-06-19 00:37:03.000 170 21188.09 40.18 42839.72 47793.07 2014-06-19 00:37:04.000 170 21188.14 40.17 42839.75 47793.13 2014-06-19 00:37:05.000 170 21188.17 40.14 42839.81 47793.17 2014-06-19 00:37:06.000 170 21188.20 40.15 42839.82 47793.22 2014-06-19 00:37:07.000 170 21188.23 40.16 42839.83 47793.25 2014-06-19 00:37:08.000 170 21188.20 40.18 42839.84 47793.24 2014-06-19 00:37:09.000 170 21188.20 40.19 42839.86 47793.28 2014-06-19 00:37:10.000 170 21188.23 40.20 42839.85 47793.28 2014-06-19 00:37:11.000 170 21188.23 40.20 42839.85 47793.29 2014-06-19 00:37:12.000 170 21188.27 40.20 42839.87 47793.31 2014-06-19 00:37:13.000 170 21188.27 40.21 42839.87 47793.30 2014-06-19 00:37:14.000 170 21188.31 40.21 42839.89 47793.29 2014-06-19 00:37:15.000 170 21188.29 40.23 42839.86 47793.29 2014-06-19 00:37:16.000 170 21188.30 40.23 42839.83 47793.33 2014-06-19 00:37:17.000 170 21188.31 40.20 42839.83 47793.33 2014-06-19 00:37:18.000 170 21188.31 40.21 42839.86 47793.33 2014-06-19 00:37:19.000 170 21188.33 40.21 42839.85 47793.32 2014-06-19 00:37:20.000 170 21188.34 40.24 42839.87 47793.32 2014-06-19 00:37:21.000 170 21188.34 40.23 42839.88 47793.36 2014-06-19 00:37:22.000 170 21188.34 40.23 42839.87 47793.34 2014-06-19 00:37:23.000 170 21188.39 40.25 42839.83 47793.34 2014-06-19 00:37:24.000 170 21188.41 40.25 42839.84 47793.37 2014-06-19 00:37:25.000 170 21188.40 40.25 42839.85 47793.37 2014-06-19 00:37:26.000 170 21188.42 40.28 42839.85 47793.38 2014-06-19 00:37:27.000 170 21188.44 40.26 42839.85 47793.38 2014-06-19 00:37:28.000 170 21188.47 40.25 42839.85 47793.39 2014-06-19 00:37:29.000 170 21188.45 40.25 42839.87 47793.38 2014-06-19 00:37:30.000 170 21188.44 40.24 42839.87 47793.40 2014-06-19 00:37:31.000 170 21188.47 40.22 42839.88 47793.38 2014-06-19 00:37:32.000 170 21188.48 40.22 42839.88 47793.38 2014-06-19 00:37:33.000 170 21188.47 40.22 42839.86 47793.39 2014-06-19 00:37:34.000 170 21188.49 40.24 42839.85 47793.38 2014-06-19 00:37:35.000 170 21188.48 40.22 42839.84 47793.36 2014-06-19 00:37:36.000 170 21188.51 40.21 42839.84 47793.38 2014-06-19 00:37:37.000 170 21188.53 40.21 42839.82 47793.39 2014-06-19 00:37:38.000 170 21188.52 40.22 42839.83 47793.38 2014-06-19 00:37:39.000 170 21188.53 40.20 42839.80 47793.39 2014-06-19 00:37:40.000 170 21188.52 40.18 42839.79 47793.40 2014-06-19 00:37:41.000 170 21188.53 40.20 42839.84 47793.38 2014-06-19 00:37:42.000 170 21188.55 40.20 42839.85 47793.40 2014-06-19 00:37:43.000 170 21188.56 40.18 42839.85 47793.39 2014-06-19 00:37:44.000 170 21188.59 40.15 42839.88 47793.42 2014-06-19 00:37:45.000 170 21188.61 40.13 42839.89 47793.44 2014-06-19 00:37:46.000 170 21188.63 40.15 42839.86 47793.45 2014-06-19 00:37:47.000 170 21188.67 40.10 42839.87 47793.41 2014-06-19 00:37:48.000 170 21188.68 40.06 42839.87 47793.47 2014-06-19 00:37:49.000 170 21188.72 40.01 42839.90 47793.49 2014-06-19 00:37:50.000 170 21188.76 39.98 42839.91 47793.52 2014-06-19 00:37:51.000 170 21188.77 40.00 42839.91 47793.55 2014-06-19 00:37:52.000 170 21188.77 40.01 42839.90 47793.57 2014-06-19 00:37:53.000 170 21188.80 40.04 42839.89 47793.57 2014-06-19 00:37:54.000 170 21188.81 40.04 42839.88 47793.58 2014-06-19 00:37:55.000 170 21188.80 40.04 42839.90 47793.56 2014-06-19 00:37:56.000 170 21188.78 40.05 42839.90 47793.57 2014-06-19 00:37:57.000 170 21188.78 40.06 42839.89 47793.55 2014-06-19 00:37:58.000 170 21188.78 40.09 42839.86 47793.54 2014-06-19 00:37:59.000 170 21188.75 40.09 42839.84 47793.52 2014-06-19 00:38:00.000 170 21188.72 40.09 42839.83 47793.51 2014-06-19 00:38:01.000 170 21188.69 40.08 42839.82 47793.51 2014-06-19 00:38:02.000 170 21188.69 40.10 42839.81 47793.47 2014-06-19 00:38:03.000 170 21188.68 40.11 42839.81 47793.46 2014-06-19 00:38:04.000 170 21188.66 40.14 42839.77 47793.43 2014-06-19 00:38:05.000 170 21188.60 40.19 42839.74 47793.39 2014-06-19 00:38:06.000 170 21188.59 40.19 42839.74 47793.34 2014-06-19 00:38:07.000 170 21188.56 40.19 42839.68 47793.34 2014-06-19 00:38:08.000 170 21188.53 40.17 42839.72 47793.31 2014-06-19 00:38:09.000 170 21188.55 40.15 42839.72 47793.31 2014-06-19 00:38:10.000 170 21188.57 40.15 42839.67 47793.28 2014-06-19 00:38:11.000 170 21188.58 40.16 42839.69 47793.28 2014-06-19 00:38:12.000 170 21188.57 40.13 42839.68 47793.28 2014-06-19 00:38:13.000 170 21188.54 40.14 42839.68 47793.26 2014-06-19 00:38:14.000 170 21188.57 40.15 42839.69 47793.29 2014-06-19 00:38:15.000 170 21188.55 40.17 42839.69 47793.29 2014-06-19 00:38:16.000 170 21188.51 40.19 42839.68 47793.28 2014-06-19 00:38:17.000 170 21188.49 40.18 42839.65 47793.26 2014-06-19 00:38:18.000 170 21188.50 40.18 42839.66 47793.26 2014-06-19 00:38:19.000 170 21188.49 40.21 42839.63 47793.23 2014-06-19 00:38:20.000 170 21188.47 40.20 42839.66 47793.23 2014-06-19 00:38:21.000 170 21188.45 40.22 42839.64 47793.21 2014-06-19 00:38:22.000 170 21188.45 40.21 42839.62 47793.20 2014-06-19 00:38:23.000 170 21188.41 40.23 42839.64 47793.17 2014-06-19 00:38:24.000 170 21188.41 40.24 42839.65 47793.17 2014-06-19 00:38:25.000 170 21188.40 40.23 42839.64 47793.16 2014-06-19 00:38:26.000 170 21188.39 40.27 42839.60 47793.15 2014-06-19 00:38:27.000 170 21188.37 40.27 42839.62 47793.16 2014-06-19 00:38:28.000 170 21188.36 40.29 42839.59 47793.10 2014-06-19 00:38:29.000 170 21188.33 40.29 42839.54 47793.10 2014-06-19 00:38:30.000 170 21188.36 40.26 42839.57 47793.07 2014-06-19 00:38:31.000 170 21188.33 40.27 42839.59 47793.09 2014-06-19 00:38:32.000 170 21188.36 40.27 42839.54 47793.07 2014-06-19 00:38:33.000 170 21188.36 40.26 42839.53 47793.06 2014-06-19 00:38:34.000 170 21188.33 40.27 42839.54 47793.04 2014-06-19 00:38:35.000 170 21188.35 40.27 42839.57 47793.07 2014-06-19 00:38:36.000 170 21188.37 40.27 42839.54 47793.06 2014-06-19 00:38:37.000 170 21188.38 40.24 42839.56 47793.05 2014-06-19 00:38:38.000 170 21188.33 40.21 42839.52 47793.07 2014-06-19 00:38:39.000 170 21188.33 40.22 42839.51 47793.04 2014-06-19 00:38:40.000 170 21188.31 40.24 42839.53 47793.06 2014-06-19 00:38:41.000 170 21188.30 40.26 42839.52 47793.05 2014-06-19 00:38:42.000 170 21188.31 40.26 42839.48 47793.00 2014-06-19 00:38:43.000 170 21188.28 40.25 42839.49 47792.98 2014-06-19 00:38:44.000 170 21188.24 40.24 42839.52 47792.99 2014-06-19 00:38:45.000 170 21188.23 40.24 42839.51 47792.98 2014-06-19 00:38:46.000 170 21188.22 40.25 42839.50 47792.97 2014-06-19 00:38:47.000 170 21188.23 40.22 42839.52 47792.97 2014-06-19 00:38:48.000 170 21188.22 40.21 42839.53 47792.98 2014-06-19 00:38:49.000 170 21188.21 40.20 42839.53 47792.95 2014-06-19 00:38:50.000 170 21188.23 40.20 42839.51 47792.97 2014-06-19 00:38:51.000 170 21188.23 40.19 42839.51 47792.97 2014-06-19 00:38:52.000 170 21188.26 40.18 42839.51 47792.96 2014-06-19 00:38:53.000 170 21188.24 40.19 42839.53 47792.96 2014-06-19 00:38:54.000 170 21188.22 40.19 42839.55 47792.97 2014-06-19 00:38:55.000 170 21188.25 40.17 42839.52 47792.99 2014-06-19 00:38:56.000 170 21188.25 40.15 42839.53 47792.99 2014-06-19 00:38:57.000 170 21188.24 40.15 42839.56 47792.98 2014-06-19 00:38:58.000 170 21188.22 40.17 42839.52 47792.98 2014-06-19 00:38:59.000 170 21188.20 40.18 42839.53 47792.98 2014-06-19 00:39:00.000 170 21188.20 40.19 42839.52 47792.97 2014-06-19 00:39:01.000 170 21188.15 40.20 42839.53 47792.95 2014-06-19 00:39:02.000 170 21188.14 40.19 42839.52 47792.95 2014-06-19 00:39:03.000 170 21188.14 40.19 42839.51 47792.94 2014-06-19 00:39:04.000 170 21188.16 40.18 42839.49 47792.94 2014-06-19 00:39:05.000 170 21188.13 40.15 42839.53 47792.94 2014-06-19 00:39:06.000 170 21188.14 40.16 42839.51 47792.91 2014-06-19 00:39:07.000 170 21188.12 40.16 42839.49 47792.95 2014-06-19 00:39:08.000 170 21188.10 40.17 42839.55 47792.94 2014-06-19 00:39:09.000 170 21188.10 40.16 42839.54 47792.94 2014-06-19 00:39:10.000 170 21188.11 40.15 42839.54 47792.93 2014-06-19 00:39:11.000 170 21188.15 40.14 42839.53 47792.93 2014-06-19 00:39:12.000 170 21188.13 40.15 42839.54 47792.92 2014-06-19 00:39:13.000 170 21188.15 40.13 42839.53 47792.94 2014-06-19 00:39:14.000 170 21188.15 40.11 42839.51 47792.94 2014-06-19 00:39:15.000 170 21188.12 40.12 42839.52 47792.94 2014-06-19 00:39:16.000 170 21188.11 40.11 42839.53 47792.95 2014-06-19 00:39:17.000 170 21188.11 40.10 42839.53 47792.94 2014-06-19 00:39:18.000 170 21188.10 40.09 42839.53 47792.93 2014-06-19 00:39:19.000 170 21188.12 40.07 42839.52 47792.94 2014-06-19 00:39:20.000 170 21188.13 40.07 42839.55 47792.92 2014-06-19 00:39:21.000 170 21188.11 40.05 42839.52 47792.93 2014-06-19 00:39:22.000 170 21188.13 40.06 42839.54 47792.93 2014-06-19 00:39:23.000 170 21188.11 40.06 42839.53 47792.95 2014-06-19 00:39:24.000 170 21188.10 40.06 42839.50 47792.93 2014-06-19 00:39:25.000 170 21188.09 40.08 42839.50 47792.94 2014-06-19 00:39:26.000 170 21188.13 40.10 42839.51 47792.91 2014-06-19 00:39:27.000 170 21188.10 40.12 42839.51 47792.93 2014-06-19 00:39:28.000 170 21188.10 40.11 42839.49 47792.92 2014-06-19 00:39:29.000 170 21188.12 40.09 42839.51 47792.90 2014-06-19 00:39:30.000 170 21188.09 40.07 42839.49 47792.91 2014-06-19 00:39:31.000 170 21188.10 40.06 42839.48 47792.90 2014-06-19 00:39:32.000 170 21188.11 40.05 42839.48 47792.91 2014-06-19 00:39:33.000 170 21188.13 40.03 42839.48 47792.94 2014-06-19 00:39:34.000 170 21188.12 40.02 42839.52 47792.94 2014-06-19 00:39:35.000 170 21188.14 40.00 42839.52 47792.95 2014-06-19 00:39:36.000 170 21188.14 40.00 42839.54 47792.95 2014-06-19 00:39:37.000 170 21188.15 39.98 42839.56 47792.96 2014-06-19 00:39:38.000 170 21188.15 39.96 42839.57 47792.95 2014-06-19 00:39:39.000 170 21188.22 39.92 42839.58 47793.01 2014-06-19 00:39:40.000 170 21188.27 39.87 42839.60 47793.00 2014-06-19 00:39:41.000 170 21188.29 39.86 42839.60 47793.05 2014-06-19 00:39:42.000 170 21188.30 39.84 42839.61 47793.08 2014-06-19 00:39:43.000 170 21188.31 39.84 42839.64 47793.13 2014-06-19 00:39:44.000 170 21188.32 39.81 42839.64 47793.15 2014-06-19 00:39:45.000 170 21188.34 39.80 42839.66 47793.15 2014-06-19 00:39:46.000 170 21188.36 39.78 42839.68 47793.17 2014-06-19 00:39:47.000 170 21188.37 39.77 42839.69 47793.17 2014-06-19 00:39:48.000 170 21188.36 39.77 42839.68 47793.20 2014-06-19 00:39:49.000 170 21188.37 39.77 42839.71 47793.19 2014-06-19 00:39:50.000 170 21188.37 39.74 42839.72 47793.23 2014-06-19 00:39:51.000 170 21188.36 39.74 42839.70 47793.22 2014-06-19 00:39:52.000 170 21188.37 39.79 42839.70 47793.22 2014-06-19 00:39:53.000 170 21188.39 39.81 42839.66 47793.23 2014-06-19 00:39:54.000 170 21188.40 39.79 42839.67 47793.20 2014-06-19 00:39:55.000 170 21188.39 39.78 42839.65 47793.20 2014-06-19 00:39:56.000 170 21188.41 39.77 42839.66 47793.18 2014-06-19 00:39:57.000 170 21188.42 39.74 42839.65 47793.19 2014-06-19 00:39:58.000 170 21188.43 39.73 42839.67 47793.20 2014-06-19 00:39:59.000 170 21188.42 39.73 42839.66 47793.21 2014-06-19 00:40:00.000 170 21188.43 39.74 42839.65 47793.22 2014-06-19 00:40:01.000 170 21188.46 39.74 42839.67 47793.23 2014-06-19 00:40:02.000 170 21188.49 39.72 42839.69 47793.23 2014-06-19 00:40:03.000 170 21188.48 39.71 42839.65 47793.26 2014-06-19 00:40:04.000 170 21188.49 39.71 42839.67 47793.26 2014-06-19 00:40:05.000 170 21188.51 39.67 42839.69 47793.26 2014-06-19 00:40:06.000 170 21188.55 39.68 42839.71 47793.30 2014-06-19 00:40:07.000 170 21188.56 39.70 42839.73 47793.30 2014-06-19 00:40:08.000 170 21188.61 39.68 42839.73 47793.31 2014-06-19 00:40:09.000 170 21188.64 39.67 42839.72 47793.34 2014-06-19 00:40:10.000 170 21188.65 39.63 42839.74 47793.37 2014-06-19 00:40:11.000 170 21188.66 39.63 42839.74 47793.38 2014-06-19 00:40:12.000 170 21188.65 39.62 42839.74 47793.39 2014-06-19 00:40:13.000 170 21188.67 39.62 42839.76 47793.40 2014-06-19 00:40:14.000 170 21188.69 39.59 42839.78 47793.43 2014-06-19 00:40:15.000 170 21188.67 39.58 42839.82 47793.40 2014-06-19 00:40:16.000 170 21188.69 39.55 42839.78 47793.46 2014-06-19 00:40:17.000 170 21188.67 39.54 42839.75 47793.44 2014-06-19 00:40:18.000 170 21188.68 39.54 42839.80 47793.48 2014-06-19 00:40:19.000 170 21188.66 39.52 42839.81 47793.46 2014-06-19 00:40:20.000 170 21188.64 39.51 42839.84 47793.46 2014-06-19 00:40:21.000 170 21188.67 39.49 42839.84 47793.47 2014-06-19 00:40:22.000 170 21188.68 39.46 42839.81 47793.49 2014-06-19 00:40:23.000 170 21188.68 39.45 42839.83 47793.50 2014-06-19 00:40:24.000 170 21188.72 39.46 42839.85 47793.49 2014-06-19 00:40:25.000 170 21188.72 39.45 42839.85 47793.50 2014-06-19 00:40:26.000 170 21188.72 39.45 42839.86 47793.48 2014-06-19 00:40:27.000 170 21188.73 39.45 42839.86 47793.52 2014-06-19 00:40:28.000 170 21188.74 39.46 42839.85 47793.50 2014-06-19 00:40:29.000 170 21188.73 39.45 42839.85 47793.53 2014-06-19 00:40:30.000 170 21188.71 39.45 42839.85 47793.52 2014-06-19 00:40:31.000 170 21188.71 39.45 42839.87 47793.50 2014-06-19 00:40:32.000 170 21188.73 39.44 42839.91 47793.52 2014-06-19 00:40:33.000 170 21188.77 39.43 42839.91 47793.49 2014-06-19 00:40:34.000 170 21188.76 39.43 42839.88 47793.53 2014-06-19 00:40:35.000 170 21188.76 39.43 42839.85 47793.52 2014-06-19 00:40:36.000 170 21188.75 39.42 42839.84 47793.51 2014-06-19 00:40:37.000 170 21188.75 39.41 42839.85 47793.51 2014-06-19 00:40:38.000 170 21188.74 39.41 42839.88 47793.50 2014-06-19 00:40:39.000 170 21188.76 39.44 42839.83 47793.51 2014-06-19 00:40:40.000 170 21188.74 39.44 42839.85 47793.51 2014-06-19 00:40:41.000 170 21188.75 39.42 42839.86 47793.52 2014-06-19 00:40:42.000 170 21188.75 39.41 42839.88 47793.51 2014-06-19 00:40:43.000 170 21188.72 39.41 42839.85 47793.49 2014-06-19 00:40:44.000 170 21188.73 39.39 42839.82 47793.50 2014-06-19 00:40:45.000 170 21188.73 39.39 42839.84 47793.50 2014-06-19 00:40:46.000 170 21188.73 39.39 42839.85 47793.49 2014-06-19 00:40:47.000 170 21188.71 39.40 42839.84 47793.49 2014-06-19 00:40:48.000 170 21188.73 39.38 42839.84 47793.51 2014-06-19 00:40:49.000 170 21188.78 39.38 42839.85 47793.49 2014-06-19 00:40:50.000 170 21188.77 39.39 42839.85 47793.52 2014-06-19 00:40:51.000 170 21188.79 39.37 42839.87 47793.50 2014-06-19 00:40:52.000 170 21188.77 39.40 42839.89 47793.50 2014-06-19 00:40:53.000 170 21188.77 39.41 42839.88 47793.53 2014-06-19 00:40:54.000 170 21188.81 39.41 42839.86 47793.52 2014-06-19 00:40:55.000 170 21188.82 39.41 42839.86 47793.51 2014-06-19 00:40:56.000 170 21188.82 39.40 42839.88 47793.53 2014-06-19 00:40:57.000 170 21188.82 39.38 42839.86 47793.55 2014-06-19 00:40:58.000 170 21188.80 39.38 42839.87 47793.55 2014-06-19 00:40:59.000 170 21188.83 39.40 42839.86 47793.55 2014-06-19 00:41:00.000 170 21188.88 39.38 42839.86 47793.56 2014-06-19 00:41:01.000 170 21188.91 39.35 42839.85 47793.56 2014-06-19 00:41:02.000 170 21188.97 39.30 42839.88 47793.60 2014-06-19 00:41:03.000 170 21188.96 39.22 42839.88 47793.63 2014-06-19 00:41:04.000 170 21189.00 39.20 42839.91 47793.69 2014-06-19 00:41:05.000 170 21189.00 39.19 42839.93 47793.71 2014-06-19 00:41:06.000 170 21189.03 39.18 42839.96 47793.72 2014-06-19 00:41:07.000 170 21189.04 39.17 42839.93 47793.73 2014-06-19 00:41:08.000 170 21189.06 39.17 42839.94 47793.78 2014-06-19 00:41:09.000 170 21189.08 39.14 42840.00 47793.76 2014-06-19 00:41:10.000 170 21189.08 39.16 42840.00 47793.77 2014-06-19 00:41:11.000 170 21189.08 39.14 42840.01 47793.78 2014-06-19 00:41:12.000 170 21189.10 39.15 42839.99 47793.78 2014-06-19 00:41:13.000 170 21189.11 39.12 42839.99 47793.79 2014-06-19 00:41:14.000 170 21189.12 39.12 42839.98 47793.81 2014-06-19 00:41:15.000 170 21189.15 39.12 42839.99 47793.82 2014-06-19 00:41:16.000 170 21189.16 39.11 42839.97 47793.81 2014-06-19 00:41:17.000 170 21189.14 39.11 42839.98 47793.83 2014-06-19 00:41:18.000 170 21189.14 39.12 42840.01 47793.82 2014-06-19 00:41:19.000 170 21189.16 39.13 42840.01 47793.84 2014-06-19 00:41:20.000 170 21189.17 39.13 42840.00 47793.83 2014-06-19 00:41:21.000 170 21189.19 39.12 42840.00 47793.83 2014-06-19 00:41:22.000 170 21189.19 39.11 42839.98 47793.84 2014-06-19 00:41:23.000 170 21189.19 39.07 42839.99 47793.85 2014-06-19 00:41:24.000 170 21189.24 39.04 42840.03 47793.85 2014-06-19 00:41:25.000 170 21189.25 39.02 42840.03 47793.88 2014-06-19 00:41:26.000 170 21189.26 38.97 42840.07 47793.91 2014-06-19 00:41:27.000 170 21189.28 38.97 42840.07 47793.92 2014-06-19 00:41:28.000 170 21189.26 38.97 42840.09 47793.93 2014-06-19 00:41:29.000 170 21189.29 38.96 42840.08 47793.96 2014-06-19 00:41:30.000 170 21189.30 38.98 42840.09 47793.96 2014-06-19 00:41:31.000 170 21189.30 38.97 42840.12 47793.99 2014-06-19 00:41:32.000 170 21189.29 38.93 42840.14 47793.97 2014-06-19 00:41:33.000 170 21189.30 38.95 42840.14 47793.98 2014-06-19 00:41:34.000 170 21189.29 38.93 42840.14 47794.02 2014-06-19 00:41:35.000 170 21189.30 38.91 42840.13 47793.99 2014-06-19 00:41:36.000 170 21189.29 38.92 42840.12 47794.02 2014-06-19 00:41:37.000 170 21189.27 38.92 42840.10 47793.98 2014-06-19 00:41:38.000 170 21189.30 38.90 42840.10 47793.99 2014-06-19 00:41:39.000 170 21189.30 38.88 42840.11 47794.01 2014-06-19 00:41:40.000 170 21189.28 38.88 42840.13 47794.00 2014-06-19 00:41:41.000 170 21189.25 38.88 42840.13 47794.03 2014-06-19 00:41:42.000 170 21189.27 38.86 42840.11 47794.00 2014-06-19 00:41:43.000 170 21189.32 38.86 42840.11 47794.04 2014-06-19 00:41:44.000 170 21189.31 38.84 42840.15 47794.03 2014-06-19 00:41:45.000 170 21189.30 38.86 42840.16 47794.03 2014-06-19 00:41:46.000 170 21189.33 38.87 42840.14 47794.02 2014-06-19 00:41:47.000 170 21189.34 38.87 42840.13 47794.03 2014-06-19 00:41:48.000 170 21189.35 38.85 42840.13 47794.04 2014-06-19 00:41:49.000 170 21189.35 38.83 42840.16 47794.06 2014-06-19 00:41:50.000 170 21189.33 38.82 42840.17 47794.04 2014-06-19 00:41:51.000 170 21189.33 38.80 42840.14 47794.05 2014-06-19 00:41:52.000 170 21189.33 38.80 42840.13 47794.06 2014-06-19 00:41:53.000 170 21189.34 38.79 42840.16 47794.07 2014-06-19 00:41:54.000 170 21189.34 38.77 42840.17 47794.08 2014-06-19 00:41:55.000 170 21189.36 38.77 42840.21 47794.07 2014-06-19 00:41:56.000 170 21189.37 38.77 42840.16 47794.07 2014-06-19 00:41:57.000 170 21189.32 38.76 42840.17 47794.09 2014-06-19 00:41:58.000 170 21189.36 38.73 42840.19 47794.08 2014-06-19 00:41:59.000 170 21189.36 38.71 42840.18 47794.10 2014-06-19 00:42:00.000 170 21189.34 38.71 42840.19 47794.09 2014-06-19 00:42:01.000 170 21189.32 38.72 42840.23 47794.10 2014-06-19 00:42:02.000 170 21189.32 38.71 42840.24 47794.12 2014-06-19 00:42:03.000 170 21189.30 38.71 42840.21 47794.09 2014-06-19 00:42:04.000 170 21189.33 38.70 42840.21 47794.11 2014-06-19 00:42:05.000 170 21189.32 38.71 42840.25 47794.11 2014-06-19 00:42:06.000 170 21189.31 38.73 42840.27 47794.10 2014-06-19 00:42:07.000 170 21189.33 38.71 42840.24 47794.12 2014-06-19 00:42:08.000 170 21189.35 38.70 42840.26 47794.11 2014-06-19 00:42:09.000 170 21189.34 38.69 42840.25 47794.12 2014-06-19 00:42:10.000 170 21189.34 38.69 42840.25 47794.14 2014-06-19 00:42:11.000 170 21189.34 38.69 42840.27 47794.15 2014-06-19 00:42:12.000 170 21189.36 38.68 42840.28 47794.14 2014-06-19 00:42:13.000 170 21189.35 38.68 42840.31 47794.15 2014-06-19 00:42:14.000 170 21189.32 38.70 42840.27 47794.15 2014-06-19 00:42:15.000 170 21189.31 38.72 42840.25 47794.13 2014-06-19 00:42:16.000 170 21189.29 38.75 42840.26 47794.11 2014-06-19 00:42:17.000 170 21189.32 38.75 42840.20 47794.07 2014-06-19 00:42:18.000 170 21189.33 38.74 42840.19 47794.07 2014-06-19 00:42:19.000 170 21189.30 38.71 42840.18 47794.04 2014-06-19 00:42:20.000 170 21189.31 38.71 42840.17 47794.03 2014-06-19 00:42:21.000 170 21189.32 38.70 42840.16 47794.04 2014-06-19 00:42:22.000 170 21189.34 38.67 42840.16 47794.06 2014-06-19 00:42:23.000 170 21189.33 38.70 42840.14 47794.04 2014-06-19 00:42:24.000 170 21189.31 38.71 42840.17 47794.02 2014-06-19 00:42:25.000 170 21189.28 38.70 42840.13 47794.02 2014-06-19 00:42:26.000 170 21189.32 38.69 42840.13 47793.99 2014-06-19 00:42:27.000 170 21189.29 38.70 42840.08 47793.96 2014-06-19 00:42:28.000 170 21189.26 38.69 42840.08 47793.95 2014-06-19 00:42:29.000 170 21189.26 38.68 42840.10 47793.95 2014-06-19 00:42:30.000 170 21189.28 38.67 42840.10 47793.94 2014-06-19 00:42:31.000 170 21189.29 38.68 42840.09 47793.94 2014-06-19 00:42:32.000 170 21189.28 38.68 42840.08 47793.93 2014-06-19 00:42:33.000 170 21189.28 38.68 42840.08 47793.93 2014-06-19 00:42:34.000 170 21189.27 38.67 42840.03 47793.90 2014-06-19 00:42:35.000 170 21189.26 38.68 42840.00 47793.89 2014-06-19 00:42:36.000 170 21189.27 38.68 42840.03 47793.88 2014-06-19 00:42:37.000 170 21189.24 38.67 42840.03 47793.89 2014-06-19 00:42:38.000 170 21189.22 38.68 42840.02 47793.89 2014-06-19 00:42:39.000 170 21189.21 38.68 42840.03 47793.89 2014-06-19 00:42:40.000 170 21189.23 38.67 42840.02 47793.88 2014-06-19 00:42:41.000 170 21189.26 38.68 42840.04 47793.87 2014-06-19 00:42:42.000 170 21189.26 38.70 42840.02 47793.88 2014-06-19 00:42:43.000 170 21189.29 38.72 42839.96 47793.86 2014-06-19 00:42:44.000 170 21189.28 38.71 42839.92 47793.82 2014-06-19 00:42:45.000 170 21189.29 38.70 42839.92 47793.85 2014-06-19 00:42:46.000 170 21189.32 38.70 42839.91 47793.84 2014-06-19 00:42:47.000 170 21189.35 38.69 42839.90 47793.84 2014-06-19 00:42:48.000 170 21189.35 38.70 42839.93 47793.85 2014-06-19 00:42:49.000 170 21189.37 38.67 42839.92 47793.85 2014-06-19 00:42:50.000 170 21189.36 38.68 42839.91 47793.82 2014-06-19 00:42:51.000 170 21189.33 38.69 42839.88 47793.85 2014-06-19 00:42:52.000 170 21189.32 38.68 42839.89 47793.81 2014-06-19 00:42:53.000 170 21189.33 38.69 42839.89 47793.80 2014-06-19 00:42:54.000 170 21189.33 38.68 42839.91 47793.79 2014-06-19 00:42:55.000 170 21189.31 38.66 42839.91 47793.78 2014-06-19 00:42:56.000 170 21189.31 38.62 42839.90 47793.79 2014-06-19 00:42:57.000 170 21189.29 38.63 42839.88 47793.77 2014-06-19 00:42:58.000 170 21189.33 38.62 42839.90 47793.80 2014-06-19 00:42:59.000 170 21189.32 38.61 42839.91 47793.78 2014-06-19 00:43:00.000 170 21189.29 38.62 42839.90 47793.79 2014-06-19 00:43:01.000 170 21189.26 38.65 42839.87 47793.77 2014-06-19 00:43:02.000 170 21189.22 38.67 42839.86 47793.74 2014-06-19 00:43:03.000 170 21189.16 38.66 42839.84 47793.73 2014-06-19 00:43:04.000 170 21189.17 38.66 42839.85 47793.70 2014-06-19 00:43:05.000 170 21189.14 38.67 42839.83 47793.63 2014-06-19 00:43:06.000 170 21189.12 38.64 42839.82 47793.66 2014-06-19 00:43:07.000 170 21189.11 38.63 42839.81 47793.66 2014-06-19 00:43:08.000 170 21189.10 38.59 42839.81 47793.64 2014-06-19 00:43:09.000 170 21189.11 38.57 42839.82 47793.63 2014-06-19 00:43:10.000 170 21189.11 38.56 42839.83 47793.65 2014-06-19 00:43:11.000 170 21189.12 38.54 42839.85 47793.65 2014-06-19 00:43:12.000 170 21189.11 38.52 42839.82 47793.66 2014-06-19 00:43:13.000 170 21189.09 38.50 42839.85 47793.64 2014-06-19 00:43:14.000 170 21189.07 38.49 42839.85 47793.60 2014-06-19 00:43:15.000 170 21189.07 38.47 42839.83 47793.60 2014-06-19 00:43:16.000 170 21189.03 38.48 42839.83 47793.60 2014-06-19 00:43:17.000 170 21189.03 38.45 42839.84 47793.61 2014-06-19 00:43:18.000 170 21189.01 38.46 42839.85 47793.62 2014-06-19 00:43:19.000 170 21189.04 38.45 42839.85 47793.61 2014-06-19 00:43:20.000 170 21189.04 38.42 42839.82 47793.62 2014-06-19 00:43:21.000 170 21189.03 38.42 42839.87 47793.63 2014-06-19 00:43:22.000 170 21189.04 38.42 42839.88 47793.64 2014-06-19 00:43:23.000 170 21189.05 38.42 42839.89 47793.64 2014-06-19 00:43:24.000 170 21189.03 38.42 42839.87 47793.63 2014-06-19 00:43:25.000 170 21189.04 38.42 42839.87 47793.65 2014-06-19 00:43:26.000 170 21189.04 38.42 42839.90 47793.64 2014-06-19 00:43:27.000 170 21189.03 38.41 42839.89 47793.66 2014-06-19 00:43:28.000 170 21189.01 38.42 42839.92 47793.68 2014-06-19 00:43:29.000 170 21189.01 38.41 42839.91 47793.67 2014-06-19 00:43:30.000 170 21189.06 38.41 42839.90 47793.66 2014-06-19 00:43:31.000 170 21189.07 38.42 42839.92 47793.69 2014-06-19 00:43:32.000 170 21189.06 38.43 42839.92 47793.68 2014-06-19 00:43:33.000 170 21189.07 38.45 42839.90 47793.69 2014-06-19 00:43:34.000 170 21189.08 38.44 42839.92 47793.69 2014-06-19 00:43:35.000 170 21189.10 38.43 42839.97 47793.71 2014-06-19 00:43:36.000 170 21189.14 38.40 42839.95 47793.72 2014-06-19 00:43:37.000 170 21189.21 38.39 42839.95 47793.76 2014-06-19 00:43:38.000 170 21189.23 38.42 42839.98 47793.79 2014-06-19 00:43:39.000 170 21189.26 38.41 42839.96 47793.80 2014-06-19 00:43:40.000 170 21189.26 38.39 42839.97 47793.82 2014-06-19 00:43:41.000 170 21189.28 38.37 42840.01 47793.84 2014-06-19 00:43:42.000 170 21189.27 38.35 42839.98 47793.84 2014-06-19 00:43:43.000 170 21189.28 38.36 42839.96 47793.85 2014-06-19 00:43:44.000 170 21189.30 38.37 42839.97 47793.85 2014-06-19 00:43:45.000 170 21189.30 38.35 42839.97 47793.87 2014-06-19 00:43:46.000 170 21189.30 38.34 42839.97 47793.85 2014-06-19 00:43:47.000 170 21189.30 38.34 42839.98 47793.87 2014-06-19 00:43:48.000 170 21189.30 38.34 42839.99 47793.87 2014-06-19 00:43:49.000 170 21189.31 38.34 42839.96 47793.88 2014-06-19 00:43:50.000 170 21189.30 38.29 42839.98 47793.88 2014-06-19 00:43:51.000 170 21189.30 38.28 42840.00 47793.88 2014-06-19 00:43:52.000 170 21189.30 38.29 42840.04 47793.89 2014-06-19 00:43:53.000 170 21189.28 38.28 42840.03 47793.90 2014-06-19 00:43:54.000 170 21189.29 38.26 42840.03 47793.88 2014-06-19 00:43:55.000 170 21189.29 38.25 42840.06 47793.87 2014-06-19 00:43:56.000 170 21189.27 38.24 42840.07 47793.91 2014-06-19 00:43:57.000 170 21189.28 38.24 42840.07 47793.92 2014-06-19 00:43:58.000 170 21189.28 38.24 42840.05 47793.91 2014-06-19 00:43:59.000 170 21189.29 38.23 42840.06 47793.91 2014-06-19 00:44:00.000 170 21189.30 38.25 42840.06 47793.94 2014-06-19 00:44:01.000 170 21189.29 38.24 42840.02 47793.94 2014-06-19 00:44:02.000 170 21189.28 38.23 42840.01 47793.94 2014-06-19 00:44:03.000 170 21189.33 38.23 42840.04 47793.95 2014-06-19 00:44:04.000 170 21189.34 38.24 42840.06 47793.94 2014-06-19 00:44:05.000 170 21189.32 38.24 42840.06 47793.97 2014-06-19 00:44:06.000 170 21189.37 38.26 42840.08 47793.97 2014-06-19 00:44:07.000 170 21189.39 38.29 42840.07 47793.98 2014-06-19 00:44:08.000 170 21189.39 38.31 42840.07 47793.98 2014-06-19 00:44:09.000 170 21189.41 38.31 42840.05 47794.01 2014-06-19 00:44:10.000 170 21189.45 38.30 42840.05 47793.99 2014-06-19 00:44:11.000 170 21189.45 38.29 42840.08 47794.01 2014-06-19 00:44:12.000 170 21189.45 38.26 42840.06 47794.02 2014-06-19 00:44:13.000 170 21189.43 38.30 42840.04 47794.01 2014-06-19 00:44:14.000 170 21189.40 38.31 42840.03 47794.01 2014-06-19 00:44:15.000 170 21189.39 38.32 42840.03 47793.99 2014-06-19 00:44:16.000 170 21189.40 38.30 42840.05 47794.00 2014-06-19 00:44:17.000 170 21189.39 38.31 42840.05 47793.98 2014-06-19 00:44:18.000 170 21189.39 38.30 42840.04 47793.99 2014-06-19 00:44:19.000 170 21189.39 38.28 42840.05 47793.95 2014-06-19 00:44:20.000 170 21189.38 38.28 42840.04 47793.98 2014-06-19 00:44:21.000 170 21189.34 38.28 42840.05 47793.97 2014-06-19 00:44:22.000 170 21189.36 38.29 42840.02 47793.96 2014-06-19 00:44:23.000 170 21189.35 38.29 42840.04 47793.96 2014-06-19 00:44:24.000 170 21189.33 38.27 42840.05 47793.97 2014-06-19 00:44:25.000 170 21189.34 38.26 42840.02 47793.95 2014-06-19 00:44:26.000 170 21189.35 38.25 42840.02 47793.95 2014-06-19 00:44:27.000 170 21189.35 38.24 42840.03 47793.97 2014-06-19 00:44:28.000 170 21189.36 38.25 42840.02 47793.96 2014-06-19 00:44:29.000 170 21189.36 38.26 42840.05 47793.95 2014-06-19 00:44:30.000 170 21189.37 38.25 42840.05 47793.95 2014-06-19 00:44:31.000 170 21189.36 38.22 42840.05 47793.98 2014-06-19 00:44:32.000 170 21189.37 38.24 42840.07 47794.00 2014-06-19 00:44:33.000 170 21189.33 38.24 42840.07 47793.98 2014-06-19 00:44:34.000 170 21189.36 38.23 42840.07 47793.97 2014-06-19 00:44:35.000 170 21189.39 38.20 42840.06 47793.98 2014-06-19 00:44:36.000 170 21189.38 38.19 42840.07 47794.00 2014-06-19 00:44:37.000 170 21189.36 38.17 42840.09 47793.99 2014-06-19 00:44:38.000 170 21189.37 38.14 42840.10 47793.99 2014-06-19 00:44:39.000 170 21189.38 38.12 42840.10 47794.01 2014-06-19 00:44:40.000 170 21189.37 38.09 42840.10 47793.99 2014-06-19 00:44:41.000 170 21189.34 38.10 42840.10 47794.02 2014-06-19 00:44:42.000 170 21189.33 38.13 42840.09 47794.00 2014-06-19 00:44:43.000 170 21189.33 38.12 42840.11 47794.00 2014-06-19 00:44:44.000 170 21189.36 38.10 42840.11 47794.01 2014-06-19 00:44:45.000 170 21189.36 38.10 42840.12 47794.04 2014-06-19 00:44:46.000 170 21189.33 38.08 42840.12 47794.01 2014-06-19 00:44:47.000 170 21189.33 38.08 42840.12 47794.03 2014-06-19 00:44:48.000 170 21189.35 38.07 42840.15 47794.04 2014-06-19 00:44:49.000 170 21189.32 38.07 42840.18 47794.04 2014-06-19 00:44:50.000 170 21189.34 38.09 42840.15 47794.04 2014-06-19 00:44:51.000 170 21189.32 38.12 42840.10 47794.01 2014-06-19 00:44:52.000 170 21189.27 38.12 42840.11 47794.00 2014-06-19 00:44:53.000 170 21189.26 38.14 42840.13 47793.99 2014-06-19 00:44:54.000 170 21189.27 38.12 42840.12 47793.99 2014-06-19 00:44:55.000 170 21189.28 38.12 42840.13 47794.00 2014-06-19 00:44:56.000 170 21189.30 38.12 42840.13 47794.00 2014-06-19 00:44:57.000 170 21189.30 38.14 42840.10 47793.98 2014-06-19 00:44:58.000 170 21189.31 38.13 42840.10 47793.99 2014-06-19 00:44:59.000 170 21189.32 38.13 42840.12 47794.00 2014-06-19 00:45:00.000 170 21189.30 38.12 42840.14 47794.01 2014-06-19 00:45:01.000 170 21189.30 38.15 42840.15 47794.01 2014-06-19 00:45:02.000 170 21189.29 38.18 42840.13 47794.03 2014-06-19 00:45:03.000 170 21189.30 38.17 42840.14 47794.01 2014-06-19 00:45:04.000 170 21189.32 38.18 42840.12 47794.02 2014-06-19 00:45:05.000 170 21189.32 38.18 42840.10 47794.03 2014-06-19 00:45:06.000 170 21189.33 38.17 42840.09 47794.05 2014-06-19 00:45:07.000 170 21189.34 38.19 42840.11 47794.02 2014-06-19 00:45:08.000 170 21189.33 38.18 42840.17 47794.02 2014-06-19 00:45:09.000 170 21189.32 38.17 42840.18 47794.05 2014-06-19 00:45:10.000 170 21189.34 38.18 42840.18 47794.04 2014-06-19 00:45:11.000 170 21189.33 38.17 42840.17 47794.05 2014-06-19 00:45:12.000 170 21189.32 38.17 42840.16 47794.04 2014-06-19 00:45:13.000 170 21189.34 38.17 42840.17 47794.07 2014-06-19 00:45:14.000 170 21189.32 38.17 42840.16 47794.07 2014-06-19 00:45:15.000 170 21189.32 38.15 42840.16 47794.06 2014-06-19 00:45:16.000 170 21189.35 38.13 42840.15 47794.07 2014-06-19 00:45:17.000 170 21189.34 38.13 42840.18 47794.06 2014-06-19 00:45:18.000 170 21189.32 38.14 42840.17 47794.08 2014-06-19 00:45:19.000 170 21189.35 38.16 42840.14 47794.08 2014-06-19 00:45:20.000 170 21189.35 38.17 42840.18 47794.09 2014-06-19 00:45:21.000 170 21189.35 38.17 42840.16 47794.05 2014-06-19 00:45:22.000 170 21189.34 38.18 42840.16 47794.09 2014-06-19 00:45:23.000 170 21189.36 38.16 42840.17 47794.10 2014-06-19 00:45:24.000 170 21189.35 38.17 42840.20 47794.09 2014-06-19 00:45:25.000 170 21189.36 38.18 42840.23 47794.10 2014-06-19 00:45:26.000 170 21189.37 38.16 42840.23 47794.10 2014-06-19 00:45:27.000 170 21189.38 38.21 42840.21 47794.09 2014-06-19 00:45:28.000 170 21189.37 38.21 42840.20 47794.09 2014-06-19 00:45:29.000 170 21189.39 38.22 42840.19 47794.11 2014-06-19 00:45:30.000 170 21189.38 38.25 42840.20 47794.09 2014-06-19 00:45:31.000 170 21189.39 38.24 42840.19 47794.09 2014-06-19 00:45:32.000 170 21189.41 38.24 42840.15 47794.10 2014-06-19 00:45:33.000 170 21189.43 38.22 42840.17 47794.08 2014-06-19 00:45:34.000 170 21189.44 38.23 42840.15 47794.10 2014-06-19 00:45:35.000 170 21189.44 38.24 42840.21 47794.11 2014-06-19 00:45:36.000 170 21189.45 38.22 42840.23 47794.10 2014-06-19 00:45:37.000 170 21189.45 38.21 42840.20 47794.12 2014-06-19 00:45:38.000 170 21189.45 38.19 42840.19 47794.12 2014-06-19 00:45:39.000 170 21189.45 38.20 42840.18 47794.13 2014-06-19 00:45:40.000 170 21189.47 38.24 42840.17 47794.14 2014-06-19 00:45:41.000 170 21189.50 38.24 42840.19 47794.15 2014-06-19 00:45:42.000 170 21189.48 38.23 42840.19 47794.14 2014-06-19 00:45:43.000 170 21189.47 38.25 42840.20 47794.12 2014-06-19 00:45:44.000 170 21189.48 38.26 42840.17 47794.14 2014-06-19 00:45:45.000 170 21189.51 38.26 42840.18 47794.13 2014-06-19 00:45:46.000 170 21189.52 38.29 42840.18 47794.14 2014-06-19 00:45:47.000 170 21189.50 38.30 42840.17 47794.14 2014-06-19 00:45:48.000 170 21189.51 38.30 42840.16 47794.15 2014-06-19 00:45:49.000 170 21189.52 38.31 42840.20 47794.16 2014-06-19 00:45:50.000 170 21189.54 38.31 42840.20 47794.16 2014-06-19 00:45:51.000 170 21189.53 38.30 42840.19 47794.15 2014-06-19 00:45:52.000 170 21189.56 38.31 42840.23 47794.19 2014-06-19 00:45:53.000 170 21189.56 38.32 42840.21 47794.18 2014-06-19 00:45:54.000 170 21189.57 38.30 42840.20 47794.18 2014-06-19 00:45:55.000 170 21189.57 38.29 42840.20 47794.20 2014-06-19 00:45:56.000 170 21189.63 38.29 42840.24 47794.22 2014-06-19 00:45:57.000 170 21189.63 38.29 42840.20 47794.21 2014-06-19 00:45:58.000 170 21189.61 38.32 42840.20 47794.22 2014-06-19 00:45:59.000 170 21189.61 38.39 42840.16 47794.21 2014-06-19 00:46:00.000 170 21189.60 38.44 42840.15 47794.18 2014-06-19 00:46:01.000 170 21189.61 38.47 42840.09 47794.11 2014-06-19 00:46:02.000 170 21189.61 38.46 42840.07 47794.07 2014-06-19 00:46:03.000 170 21189.64 38.45 42840.05 47794.08 2014-06-19 00:46:04.000 170 21189.64 38.46 42840.03 47794.03 2014-06-19 00:46:05.000 170 21189.63 38.47 42840.02 47794.05 2014-06-19 00:46:06.000 170 21189.64 38.47 42840.04 47794.05 2014-06-19 00:46:07.000 170 21189.65 38.45 42840.01 47794.04 2014-06-19 00:46:08.000 170 21189.64 38.43 42840.01 47794.05 2014-06-19 00:46:09.000 170 21189.64 38.46 42839.95 47794.04 2014-06-19 00:46:10.000 170 21189.63 38.45 42839.94 47794.02 2014-06-19 00:46:11.000 170 21189.62 38.42 42839.98 47794.04 2014-06-19 00:46:12.000 170 21189.63 38.42 42840.01 47794.03 2014-06-19 00:46:13.000 170 21189.61 38.42 42840.03 47794.04 2014-06-19 00:46:14.000 170 21189.63 38.42 42840.01 47794.04 2014-06-19 00:46:15.000 170 21189.60 38.44 42840.00 47794.03 2014-06-19 00:46:16.000 170 21189.63 38.43 42840.00 47794.02 2014-06-19 00:46:17.000 170 21189.64 38.44 42839.99 47794.02 2014-06-19 00:46:18.000 170 21189.62 38.48 42839.99 47794.03 2014-06-19 00:46:19.000 170 21189.61 38.46 42839.99 47794.04 2014-06-19 00:46:20.000 170 21189.62 38.47 42840.02 47794.03 2014-06-19 00:46:21.000 170 21189.63 38.48 42839.99 47794.04 2014-06-19 00:46:22.000 170 21189.60 38.47 42840.02 47794.05 2014-06-19 00:46:23.000 170 21189.60 38.50 42840.01 47794.05 2014-06-19 00:46:24.000 170 21189.62 38.52 42840.01 47794.03 2014-06-19 00:46:25.000 170 21189.64 38.52 42840.01 47794.04 2014-06-19 00:46:26.000 170 21189.63 38.52 42840.03 47794.05 2014-06-19 00:46:27.000 170 21189.63 38.51 42840.03 47794.04 2014-06-19 00:46:28.000 170 21189.66 38.52 42839.98 47794.05 2014-06-19 00:46:29.000 170 21189.66 38.53 42840.01 47794.04 2014-06-19 00:46:30.000 170 21189.62 38.53 42840.02 47794.05 2014-06-19 00:46:31.000 170 21189.62 38.54 42840.02 47794.05 2014-06-19 00:46:32.000 170 21189.62 38.53 42840.04 47794.02 2014-06-19 00:46:33.000 170 21189.63 38.54 42840.02 47794.04 2014-06-19 00:46:34.000 170 21189.62 38.55 42840.01 47794.04 2014-06-19 00:46:35.000 170 21189.60 38.51 42840.03 47794.03 2014-06-19 00:46:36.000 170 21189.63 38.51 42840.04 47794.02 2014-06-19 00:46:37.000 170 21189.62 38.52 42840.03 47794.04 2014-06-19 00:46:38.000 170 21189.58 38.54 42840.03 47794.02 2014-06-19 00:46:39.000 170 21189.56 38.54 42840.05 47794.01 2014-06-19 00:46:40.000 170 21189.57 38.54 42840.04 47794.02 2014-06-19 00:46:41.000 170 21189.59 38.55 42840.01 47794.02 2014-06-19 00:46:42.000 170 21189.59 38.55 42840.00 47794.03 2014-06-19 00:46:43.000 170 21189.58 38.54 42839.99 47793.99 2014-06-19 00:46:44.000 170 21189.61 38.54 42839.99 47794.00 2014-06-19 00:46:45.000 170 21189.59 38.56 42840.00 47794.00 2014-06-19 00:46:46.000 170 21189.59 38.58 42840.03 47794.01 2014-06-19 00:46:47.000 170 21189.57 38.59 42840.01 47793.99 2014-06-19 00:46:48.000 170 21189.56 38.60 42840.00 47794.00 2014-06-19 00:46:49.000 170 21189.56 38.58 42840.00 47794.01 2014-06-19 00:46:50.000 170 21189.57 38.59 42839.98 47793.99 2014-06-19 00:46:51.000 170 21189.61 38.59 42840.00 47794.01 2014-06-19 00:46:52.000 170 21189.61 38.61 42840.00 47794.02 2014-06-19 00:46:53.000 170 21189.59 38.64 42839.99 47793.99 2014-06-19 00:46:54.000 170 21189.60 38.62 42840.00 47793.99 2014-06-19 00:46:55.000 170 21189.61 38.61 42839.99 47794.01 2014-06-19 00:46:56.000 170 21189.60 38.63 42840.02 47794.01 2014-06-19 00:46:57.000 170 21189.63 38.60 42840.02 47793.99 2014-06-19 00:46:58.000 170 21189.64 38.61 42839.99 47794.02 2014-06-19 00:46:59.000 170 21189.66 38.60 42839.99 47794.01 2014-06-19 00:47:00.000 170 21189.68 38.60 42839.99 47794.04 2014-06-19 00:47:01.000 170 21189.67 38.58 42840.04 47794.04 2014-06-19 00:47:02.000 170 21189.66 38.58 42840.05 47794.04 2014-06-19 00:47:03.000 170 21189.65 38.56 42840.04 47794.07 2014-06-19 00:47:04.000 170 21189.70 38.53 42840.05 47794.06 2014-06-19 00:47:05.000 170 21189.68 38.47 42840.09 47794.09 2014-06-19 00:47:06.000 170 21189.71 38.38 42840.10 47794.13 2014-06-19 00:47:07.000 170 21189.74 38.35 42840.16 47794.18 2014-06-19 00:47:08.000 170 21189.76 38.33 42840.23 47794.23 2014-06-19 00:47:09.000 170 21189.76 38.34 42840.28 47794.28 2014-06-19 00:47:10.000 170 21189.80 38.33 42840.30 47794.31 2014-06-19 00:47:11.000 170 21189.81 38.29 42840.35 47794.32 2014-06-19 00:47:12.000 170 21189.80 38.31 42840.34 47794.34 2014-06-19 00:47:13.000 170 21189.82 38.32 42840.32 47794.36 2014-06-19 00:47:14.000 170 21189.81 38.31 42840.34 47794.38 2014-06-19 00:47:15.000 170 21189.81 38.31 42840.33 47794.38 2014-06-19 00:47:16.000 170 21189.78 38.32 42840.32 47794.39 2014-06-19 00:47:17.000 170 21189.81 38.31 42840.32 47794.39 2014-06-19 00:47:18.000 170 21189.82 38.30 42840.32 47794.40 2014-06-19 00:47:19.000 170 21189.81 38.31 42840.32 47794.40 2014-06-19 00:47:20.000 170 21189.79 38.32 42840.34 47794.41 2014-06-19 00:47:21.000 170 21189.79 38.31 42840.32 47794.41 2014-06-19 00:47:22.000 170 21189.76 38.30 42840.29 47794.42 2014-06-19 00:47:23.000 170 21189.80 38.28 42840.28 47794.41 2014-06-19 00:47:24.000 170 21189.81 38.26 42840.31 47794.40 2014-06-19 00:47:25.000 170 21189.80 38.25 42840.33 47794.42 2014-06-19 00:47:26.000 170 21189.82 38.25 42840.32 47794.42 2014-06-19 00:47:27.000 170 21189.83 38.22 42840.33 47794.45 2014-06-19 00:47:28.000 170 21189.82 38.23 42840.33 47794.44 2014-06-19 00:47:29.000 170 21189.82 38.23 42840.34 47794.43 2014-06-19 00:47:30.000 170 21189.83 38.24 42840.35 47794.44 2014-06-19 00:47:31.000 170 21189.82 38.23 42840.33 47794.46 2014-06-19 00:47:32.000 170 21189.83 38.23 42840.35 47794.42 2014-06-19 00:47:33.000 170 21189.84 38.23 42840.37 47794.46 2014-06-19 00:47:34.000 170 21189.85 38.21 42840.37 47794.46 2014-06-19 00:47:35.000 170 21189.85 38.20 42840.35 47794.45 2014-06-19 00:47:36.000 170 21189.84 38.19 42840.36 47794.48 2014-06-19 00:47:37.000 170 21189.82 38.18 42840.36 47794.46 2014-06-19 00:47:38.000 170 21189.81 38.17 42840.37 47794.47 2014-06-19 00:47:39.000 170 21189.79 38.16 42840.37 47794.45 2014-06-19 00:47:40.000 170 21189.80 38.17 42840.32 47794.45 2014-06-19 00:47:41.000 170 21189.79 38.17 42840.33 47794.45 2014-06-19 00:47:42.000 170 21189.84 38.16 42840.38 47794.45 2014-06-19 00:47:43.000 170 21189.82 38.14 42840.37 47794.44 2014-06-19 00:47:44.000 170 21189.82 38.15 42840.32 47794.46 2014-06-19 00:47:45.000 170 21189.81 38.16 42840.33 47794.46 2014-06-19 00:47:46.000 170 21189.79 38.12 42840.34 47794.43 2014-06-19 00:47:47.000 170 21189.80 38.11 42840.37 47794.45 2014-06-19 00:47:48.000 170 21189.79 38.10 42840.35 47794.43 2014-06-19 00:47:49.000 170 21189.79 38.10 42840.35 47794.42 2014-06-19 00:47:50.000 170 21189.80 38.08 42840.32 47794.42 2014-06-19 00:47:51.000 170 21189.80 38.06 42840.33 47794.41 2014-06-19 00:47:52.000 170 21189.80 38.03 42840.35 47794.44 2014-06-19 00:47:53.000 170 21189.81 38.04 42840.38 47794.44 2014-06-19 00:47:54.000 170 21189.77 38.04 42840.38 47794.42 2014-06-19 00:47:55.000 170 21189.77 38.03 42840.40 47794.43 2014-06-19 00:47:56.000 170 21189.77 38.02 42840.37 47794.43 2014-06-19 00:47:57.000 170 21189.75 38.02 42840.38 47794.42 2014-06-19 00:47:58.000 170 21189.75 38.01 42840.36 47794.41 2014-06-19 00:47:59.000 170 21189.75 37.99 42840.38 47794.43 2014-06-19 00:48:00.000 170 21189.74 37.97 42840.40 47794.40 2014-06-19 00:48:01.000 170 21189.73 37.95 42840.42 47794.42 2014-06-19 00:48:02.000 170 21189.73 37.98 42840.41 47794.41 2014-06-19 00:48:03.000 170 21189.69 37.98 42840.39 47794.40 2014-06-19 00:48:04.000 170 21189.71 37.96 42840.39 47794.43 2014-06-19 00:48:05.000 170 21189.71 37.96 42840.39 47794.40 2014-06-19 00:48:06.000 170 21189.70 37.94 42840.38 47794.42 2014-06-19 00:48:07.000 170 21189.69 37.95 42840.38 47794.41 2014-06-19 00:48:08.000 170 21189.67 37.92 42840.36 47794.41 2014-06-19 00:48:09.000 170 21189.70 37.91 42840.39 47794.42 2014-06-19 00:48:10.000 170 21189.73 37.93 42840.41 47794.40 2014-06-19 00:48:11.000 170 21189.72 37.94 42840.38 47794.44 2014-06-19 00:48:12.000 170 21189.69 37.91 42840.38 47794.42 2014-06-19 00:48:13.000 170 21189.68 37.92 42840.39 47794.40 2014-06-19 00:48:14.000 170 21189.70 37.93 42840.42 47794.40 2014-06-19 00:48:15.000 170 21189.69 37.95 42840.41 47794.42 2014-06-19 00:48:16.000 170 21189.68 37.95 42840.41 47794.41 2014-06-19 00:48:17.000 170 21189.70 37.93 42840.39 47794.41 2014-06-19 00:48:18.000 170 21189.68 37.93 42840.42 47794.43 2014-06-19 00:48:19.000 170 21189.69 37.92 42840.40 47794.41 2014-06-19 00:48:20.000 170 21189.66 37.93 42840.40 47794.40 2014-06-19 00:48:21.000 170 21189.67 37.92 42840.40 47794.40 2014-06-19 00:48:22.000 170 21189.67 37.91 42840.37 47794.40 2014-06-19 00:48:23.000 170 21189.66 37.91 42840.40 47794.42 2014-06-19 00:48:24.000 170 21189.64 37.92 42840.39 47794.40 2014-06-19 00:48:25.000 170 21189.63 37.89 42840.39 47794.40 2014-06-19 00:48:26.000 170 21189.63 37.90 42840.42 47794.39 2014-06-19 00:48:27.000 170 21189.62 37.88 42840.38 47794.38 2014-06-19 00:48:28.000 170 21189.63 37.86 42840.39 47794.36 2014-06-19 00:48:29.000 170 21189.64 37.85 42840.41 47794.38 2014-06-19 00:48:30.000 170 21189.66 37.87 42840.38 47794.38 2014-06-19 00:48:31.000 170 21189.69 37.87 42840.40 47794.36 2014-06-19 00:48:32.000 170 21189.66 37.86 42840.40 47794.37 2014-06-19 00:48:33.000 170 21189.62 37.83 42840.40 47794.35 2014-06-19 00:48:34.000 170 21189.63 37.83 42840.39 47794.35 2014-06-19 00:48:35.000 170 21189.60 37.81 42840.36 47794.35 2014-06-19 00:48:36.000 170 21189.56 37.80 42840.37 47794.34 2014-06-19 00:48:37.000 170 21189.58 37.80 42840.38 47794.35 2014-06-19 00:48:38.000 170 21189.56 37.81 42840.38 47794.34 2014-06-19 00:48:39.000 170 21189.54 37.81 42840.37 47794.33 2014-06-19 00:48:40.000 170 21189.52 37.79 42840.34 47794.32 2014-06-19 00:48:41.000 170 21189.53 37.77 42840.38 47794.29 2014-06-19 00:48:42.000 170 21189.53 37.78 42840.35 47794.30 2014-06-19 00:48:43.000 170 21189.51 37.79 42840.37 47794.32 2014-06-19 00:48:44.000 170 21189.51 37.77 42840.38 47794.31 2014-06-19 00:48:45.000 170 21189.51 37.76 42840.35 47794.29 2014-06-19 00:48:46.000 170 21189.49 37.76 42840.37 47794.30 2014-06-19 00:48:47.000 170 21189.51 37.75 42840.35 47794.29 2014-06-19 00:48:48.000 170 21189.48 37.78 42840.34 47794.28 2014-06-19 00:48:49.000 170 21189.48 37.84 42840.30 47794.27 2014-06-19 00:48:50.000 170 21189.46 37.86 42840.27 47794.23 2014-06-19 00:48:51.000 170 21189.48 37.86 42840.26 47794.21 2014-06-19 00:48:52.000 170 21189.45 37.87 42840.21 47794.17 2014-06-19 00:48:53.000 170 21189.44 37.85 42840.20 47794.16 2014-06-19 00:48:54.000 170 21189.44 37.84 42840.21 47794.14 2014-06-19 00:48:55.000 170 21189.45 37.83 42840.17 47794.14 2014-06-19 00:48:56.000 170 21189.44 37.84 42840.20 47794.13 2014-06-19 00:48:57.000 170 21189.40 37.83 42840.20 47794.12 2014-06-19 00:48:58.000 170 21189.37 37.82 42840.18 47794.12 2014-06-19 00:48:59.000 170 21189.37 37.81 42840.20 47794.11 2014-06-19 00:49:00.000 170 21189.38 37.81 42840.18 47794.10 2014-06-19 00:49:01.000 170 21189.38 37.78 42840.19 47794.10 2014-06-19 00:49:02.000 170 21189.36 37.76 42840.18 47794.10 2014-06-19 00:49:03.000 170 21189.34 37.74 42840.17 47794.09 2014-06-19 00:49:04.000 170 21189.32 37.74 42840.17 47794.10 2014-06-19 00:49:05.000 170 21189.34 37.74 42840.18 47794.08 2014-06-19 00:49:06.000 170 21189.33 37.73 42840.20 47794.11 2014-06-19 00:49:07.000 170 21189.33 37.74 42840.19 47794.09 2014-06-19 00:49:08.000 170 21189.31 37.73 42840.20 47794.09 2014-06-19 00:49:09.000 170 21189.30 37.74 42840.19 47794.09 2014-06-19 00:49:10.000 170 21189.31 37.72 42840.21 47794.07 2014-06-19 00:49:11.000 170 21189.31 37.72 42840.21 47794.08 2014-06-19 00:49:12.000 170 21189.31 37.74 42840.21 47794.07 2014-06-19 00:49:13.000 170 21189.31 37.71 42840.20 47794.08 2014-06-19 00:49:14.000 170 21189.29 37.72 42840.19 47794.06 2014-06-19 00:49:15.000 170 21189.29 37.72 42840.20 47794.05 2014-06-19 00:49:16.000 170 21189.27 37.73 42840.18 47794.06 2014-06-19 00:49:17.000 170 21189.26 37.72 42840.18 47794.03 2014-06-19 00:49:18.000 170 21189.29 37.72 42840.18 47794.05 2014-06-19 00:49:19.000 170 21189.26 37.72 42840.17 47794.02 2014-06-19 00:49:20.000 170 21189.26 37.71 42840.17 47794.05 2014-06-19 00:49:21.000 170 21189.24 37.71 42840.19 47794.01 2014-06-19 00:49:22.000 170 21189.26 37.70 42840.14 47794.03 2014-06-19 00:49:23.000 170 21189.25 37.68 42840.14 47794.01 2014-06-19 00:49:24.000 170 21189.23 37.69 42840.19 47794.00 2014-06-19 00:49:25.000 170 21189.24 37.70 42840.16 47794.01 2014-06-19 00:49:26.000 170 21189.20 37.70 42840.19 47794.00 2014-06-19 00:49:27.000 170 21189.21 37.69 42840.15 47794.01 2014-06-19 00:49:28.000 170 21189.23 37.68 42840.14 47793.99 2014-06-19 00:49:29.000 170 21189.22 37.69 42840.17 47794.01 2014-06-19 00:49:30.000 170 21189.23 37.70 42840.16 47794.04 2014-06-19 00:49:31.000 170 21189.24 37.68 42840.15 47793.99 2014-06-19 00:49:32.000 170 21189.22 37.68 42840.19 47794.05 2014-06-19 00:49:33.000 170 21189.24 37.66 42840.20 47794.02 2014-06-19 00:49:34.000 170 21189.22 37.67 42840.21 47794.03 2014-06-19 00:49:35.000 170 21189.22 37.67 42840.18 47794.03 2014-06-19 00:49:36.000 170 21189.22 37.69 42840.19 47794.04 2014-06-19 00:49:37.000 170 21189.24 37.70 42840.17 47794.02 2014-06-19 00:49:38.000 170 21189.27 37.69 42840.19 47794.05 2014-06-19 00:49:39.000 170 21189.26 37.68 42840.19 47794.03 2014-06-19 00:49:40.000 170 21189.24 37.68 42840.20 47794.05 2014-06-19 00:49:41.000 170 21189.24 37.67 42840.20 47794.04 2014-06-19 00:49:42.000 170 21189.26 37.68 42840.19 47794.02 2014-06-19 00:49:43.000 170 21189.28 37.67 42840.17 47794.06 2014-06-19 00:49:44.000 170 21189.26 37.64 42840.18 47794.05 2014-06-19 00:49:45.000 170 21189.27 37.66 42840.22 47794.03 2014-06-19 00:49:46.000 170 21189.28 37.67 42840.23 47794.04 2014-06-19 00:49:47.000 170 21189.27 37.67 42840.22 47794.02 2014-06-19 00:49:48.000 170 21189.30 37.67 42840.24 47794.07 2014-06-19 00:49:49.000 170 21189.27 37.65 42840.23 47794.07 2014-06-19 00:49:50.000 170 21189.26 37.63 42840.22 47794.05 2014-06-19 00:49:51.000 170 21189.25 37.66 42840.20 47794.03 2014-06-19 00:49:52.000 170 21189.26 37.66 42840.23 47794.04 2014-06-19 00:49:53.000 170 21189.23 37.68 42840.22 47794.04 2014-06-19 00:49:54.000 170 21189.25 37.67 42840.21 47794.05 2014-06-19 00:49:55.000 170 21189.27 37.67 42840.19 47794.04 2014-06-19 00:49:56.000 170 21189.25 37.68 42840.17 47794.02 2014-06-19 00:49:57.000 170 21189.25 37.66 42840.17 47794.02 2014-06-19 00:49:58.000 170 21189.25 37.67 42840.16 47794.03 2014-06-19 00:49:59.000 170 21189.29 37.68 42840.19 47794.06 2014-06-19 00:50:00.000 170 21189.30 37.66 42840.19 47794.04 2014-06-19 00:50:01.000 170 21189.30 37.66 42840.17 47794.06 2014-06-19 00:50:02.000 170 21189.30 37.64 42840.19 47794.08 2014-06-19 00:50:03.000 170 21189.30 37.62 42840.18 47794.08 2014-06-19 00:50:04.000 170 21189.33 37.63 42840.18 47794.09 2014-06-19 00:50:05.000 170 21189.36 37.62 42840.20 47794.11 2014-06-19 00:50:06.000 170 21189.38 37.63 42840.20 47794.10 2014-06-19 00:50:07.000 170 21189.40 37.66 42840.19 47794.13 2014-06-19 00:50:08.000 170 21189.41 37.65 42840.22 47794.12 2014-06-19 00:50:09.000 170 21189.41 37.65 42840.21 47794.14 2014-06-19 00:50:10.000 170 21189.43 37.64 42840.24 47794.14 2014-06-19 00:50:11.000 170 21189.45 37.63 42840.23 47794.15 2014-06-19 00:50:12.000 170 21189.47 37.63 42840.22 47794.14 2014-06-19 00:50:13.000 170 21189.48 37.64 42840.24 47794.15 2014-06-19 00:50:14.000 170 21189.49 37.66 42840.21 47794.19 2014-06-19 00:50:15.000 170 21189.50 37.64 42840.24 47794.20 2014-06-19 00:50:16.000 170 21189.51 37.63 42840.25 47794.19 2014-06-19 00:50:17.000 170 21189.51 37.63 42840.24 47794.19 2014-06-19 00:50:18.000 170 21189.54 37.64 42840.23 47794.21 2014-06-19 00:50:19.000 170 21189.57 37.63 42840.22 47794.19 2014-06-19 00:50:20.000 170 21189.57 37.62 42840.23 47794.22 2014-06-19 00:50:21.000 170 21189.57 37.58 42840.23 47794.21 2014-06-19 00:50:22.000 170 21189.59 37.57 42840.26 47794.22 2014-06-19 00:50:23.000 170 21189.63 37.53 42840.24 47794.23 2014-06-19 00:50:24.000 170 21189.63 37.54 42840.27 47794.22 2014-06-19 00:50:25.000 170 21189.65 37.51 42840.28 47794.26 2014-06-19 00:50:26.000 170 21189.68 37.52 42840.26 47794.28 2014-06-19 00:50:27.000 170 21189.71 37.50 42840.28 47794.29 2014-06-19 00:50:28.000 170 21189.73 37.47 42840.27 47794.31 2014-06-19 00:50:29.000 170 21189.72 37.46 42840.28 47794.31 2014-06-19 00:50:30.000 170 21189.71 37.46 42840.28 47794.33 2014-06-19 00:50:31.000 170 21189.72 37.47 42840.30 47794.34 2014-06-19 00:50:32.000 170 21189.73 37.43 42840.35 47794.34 2014-06-19 00:50:33.000 170 21189.76 37.42 42840.35 47794.37 2014-06-19 00:50:34.000 170 21189.78 37.41 42840.38 47794.36 2014-06-19 00:50:35.000 170 21189.82 37.40 42840.33 47794.39 2014-06-19 00:50:36.000 170 21189.81 37.40 42840.36 47794.42 2014-06-19 00:50:37.000 170 21189.80 37.39 42840.36 47794.43 2014-06-19 00:50:38.000 170 21189.83 37.38 42840.37 47794.45 2014-06-19 00:50:39.000 170 21189.84 37.37 42840.38 47794.46 2014-06-19 00:50:40.000 170 21189.86 37.32 42840.37 47794.47 2014-06-19 00:50:41.000 170 21189.86 37.34 42840.38 47794.48 2014-06-19 00:50:42.000 170 21189.87 37.35 42840.39 47794.47 2014-06-19 00:50:43.000 170 21189.91 37.32 42840.41 47794.51 2014-06-19 00:50:44.000 170 21189.92 37.30 42840.40 47794.49 2014-06-19 00:50:45.000 170 21189.92 37.32 42840.39 47794.49 2014-06-19 00:50:46.000 170 21189.89 37.32 42840.41 47794.51 2014-06-19 00:50:47.000 170 21189.94 37.29 42840.39 47794.51 2014-06-19 00:50:48.000 170 21189.95 37.28 42840.37 47794.53 2014-06-19 00:50:49.000 170 21189.92 37.28 42840.40 47794.50 2014-06-19 00:50:50.000 170 21189.95 37.26 42840.42 47794.52 2014-06-19 00:50:51.000 170 21189.98 37.26 42840.38 47794.54 2014-06-19 00:50:52.000 170 21189.98 37.25 42840.40 47794.55 2014-06-19 00:50:53.000 170 21189.96 37.25 42840.41 47794.53 2014-06-19 00:50:54.000 170 21189.95 37.24 42840.41 47794.55 2014-06-19 00:50:55.000 170 21189.93 37.21 42840.43 47794.54 2014-06-19 00:50:56.000 170 21189.94 37.18 42840.43 47794.54 2014-06-19 00:50:57.000 170 21189.96 37.16 42840.41 47794.57 2014-06-19 00:50:58.000 170 21189.95 37.13 42840.47 47794.58 2014-06-19 00:50:59.000 170 21189.97 37.09 42840.48 47794.55 2014-06-19 00:51:00.000 170 21189.98 37.12 42840.43 47794.60 2014-06-19 00:51:01.000 170 21190.01 37.13 42840.42 47794.60 2014-06-19 00:51:02.000 170 21189.99 37.12 42840.45 47794.60 2014-06-19 00:51:03.000 170 21189.98 37.10 42840.45 47794.60 2014-06-19 00:51:04.000 170 21190.01 37.11 42840.42 47794.59 2014-06-19 00:51:05.000 170 21190.00 37.11 42840.45 47794.60 2014-06-19 00:51:06.000 170 21190.01 37.12 42840.44 47794.58 2014-06-19 00:51:07.000 170 21190.00 37.14 42840.41 47794.61 2014-06-19 00:51:08.000 170 21190.01 37.11 42840.42 47794.59 2014-06-19 00:51:09.000 170 21190.02 37.11 42840.44 47794.59 2014-06-19 00:51:10.000 170 21190.04 37.10 42840.44 47794.60 2014-06-19 00:51:11.000 170 21190.03 37.10 42840.43 47794.59 2014-06-19 00:51:12.000 170 21190.04 37.09 42840.43 47794.59 2014-06-19 00:51:13.000 170 21190.01 37.07 42840.44 47794.59 2014-06-19 00:51:14.000 170 21189.99 37.09 42840.42 47794.59 2014-06-19 00:51:15.000 170 21190.02 37.11 42840.43 47794.57 2014-06-19 00:51:16.000 170 21190.06 37.09 42840.44 47794.59 2014-06-19 00:51:17.000 170 21190.06 37.09 42840.44 47794.59 2014-06-19 00:51:18.000 170 21190.08 37.10 42840.42 47794.59 2014-06-19 00:51:19.000 170 21190.06 37.09 42840.43 47794.59 2014-06-19 00:51:20.000 170 21190.07 37.07 42840.42 47794.64 2014-06-19 00:51:21.000 170 21190.11 37.09 42840.44 47794.63 2014-06-19 00:51:22.000 170 21190.08 37.08 42840.44 47794.64 2014-06-19 00:51:23.000 170 21190.11 37.07 42840.40 47794.63 2014-06-19 00:51:24.000 170 21190.13 37.05 42840.43 47794.67 2014-06-19 00:51:25.000 170 21190.12 37.04 42840.46 47794.64 2014-06-19 00:51:26.000 170 21190.14 37.05 42840.44 47794.67 2014-06-19 00:51:27.000 170 21190.11 37.03 42840.45 47794.68 2014-06-19 00:51:28.000 170 21190.14 37.02 42840.47 47794.67 2014-06-19 00:51:29.000 170 21190.14 37.03 42840.46 47794.70 2014-06-19 00:51:30.000 170 21190.19 37.01 42840.47 47794.70 2014-06-19 00:51:31.000 170 21190.17 37.00 42840.51 47794.68 2014-06-19 00:51:32.000 170 21190.18 36.99 42840.49 47794.69 2014-06-19 00:51:33.000 170 21190.19 36.99 42840.48 47794.72 2014-06-19 00:51:34.000 170 21190.19 36.99 42840.47 47794.72 2014-06-19 00:51:35.000 170 21190.22 36.98 42840.44 47794.72 2014-06-19 00:51:36.000 170 21190.21 36.98 42840.51 47794.71 2014-06-19 00:51:37.000 170 21190.21 36.98 42840.51 47794.74 2014-06-19 00:51:38.000 170 21190.24 36.98 42840.51 47794.75 2014-06-19 00:51:39.000 170 21190.26 36.99 42840.52 47794.76 2014-06-19 00:51:40.000 170 21190.26 36.99 42840.54 47794.78 2014-06-19 00:51:41.000 170 21190.26 36.99 42840.51 47794.77 2014-06-19 00:51:42.000 170 21190.24 37.01 42840.55 47794.77 2014-06-19 00:51:43.000 170 21190.26 36.99 42840.55 47794.80 2014-06-19 00:51:44.000 170 21190.29 37.00 42840.55 47794.79 2014-06-19 00:51:45.000 170 21190.27 37.02 42840.56 47794.80 2014-06-19 00:51:46.000 170 21190.25 37.00 42840.57 47794.82 2014-06-19 00:51:47.000 170 21190.27 37.00 42840.58 47794.80 2014-06-19 00:51:48.000 170 21190.30 37.00 42840.56 47794.82 2014-06-19 00:51:49.000 170 21190.30 37.00 42840.55 47794.82 2014-06-19 00:51:50.000 170 21190.28 37.03 42840.55 47794.82 2014-06-19 00:51:51.000 170 21190.29 37.04 42840.56 47794.80 2014-06-19 00:51:52.000 170 21190.29 37.04 42840.54 47794.81 2014-06-19 00:51:53.000 170 21190.28 37.04 42840.54 47794.79 2014-06-19 00:51:54.000 170 21190.27 37.06 42840.52 47794.77 2014-06-19 00:51:55.000 170 21190.22 37.08 42840.51 47794.74 2014-06-19 00:51:56.000 170 21190.22 37.06 42840.49 47794.77 2014-06-19 00:51:57.000 170 21190.24 37.08 42840.48 47794.73 2014-06-19 00:51:58.000 170 21190.27 37.09 42840.47 47794.71 2014-06-19 00:51:59.000 170 21190.26 37.07 42840.44 47794.72 2014-06-19 00:52:00.000 170 21190.22 37.10 42840.45 47794.72 2014-06-19 00:52:01.000 170 21190.21 37.08 42840.47 47794.71 2014-06-19 00:52:02.000 170 21190.20 37.09 42840.47 47794.71 2014-06-19 00:52:03.000 170 21190.19 37.10 42840.45 47794.71 2014-06-19 00:52:04.000 170 21190.19 37.14 42840.42 47794.70 2014-06-19 00:52:05.000 170 21190.24 37.15 42840.42 47794.69 2014-06-19 00:52:06.000 170 21190.25 37.13 42840.43 47794.67 2014-06-19 00:52:07.000 170 21190.26 37.12 42840.40 47794.68 2014-06-19 00:52:08.000 170 21190.24 37.10 42840.37 47794.68 2014-06-19 00:52:09.000 170 21190.24 37.10 42840.38 47794.64 2014-06-19 00:52:10.000 170 21190.24 37.10 42840.41 47794.67 2014-06-19 00:52:11.000 170 21190.28 37.10 42840.42 47794.68 2014-06-19 00:52:12.000 170 21190.27 37.13 42840.40 47794.68 2014-06-19 00:52:13.000 170 21190.27 37.14 42840.41 47794.65 2014-06-19 00:52:14.000 170 21190.24 37.14 42840.39 47794.68 2014-06-19 00:52:15.000 170 21190.24 37.14 42840.41 47794.65 2014-06-19 00:52:16.000 170 21190.28 37.14 42840.40 47794.69 2014-06-19 00:52:17.000 170 21190.26 37.15 42840.41 47794.66 2014-06-19 00:52:18.000 170 21190.26 37.17 42840.40 47794.66 2014-06-19 00:52:19.000 170 21190.26 37.18 42840.41 47794.69 2014-06-19 00:52:20.000 170 21190.26 37.19 42840.41 47794.67 2014-06-19 00:52:21.000 170 21190.28 37.22 42840.42 47794.67 2014-06-19 00:52:22.000 170 21190.25 37.23 42840.46 47794.68 2014-06-19 00:52:23.000 170 21190.23 37.24 42840.42 47794.65 2014-06-19 00:52:24.000 170 21190.24 37.27 42840.40 47794.69 2014-06-19 00:52:25.000 170 21190.24 37.26 42840.41 47794.68 2014-06-19 00:52:26.000 170 21190.25 37.26 42840.44 47794.67 2014-06-19 00:52:27.000 170 21190.22 37.28 42840.43 47794.67 2014-06-19 00:52:28.000 170 21190.25 37.28 42840.43 47794.67 2014-06-19 00:52:29.000 170 21190.26 37.31 42840.42 47794.69 2014-06-19 00:52:30.000 170 21190.27 37.30 42840.42 47794.68 2014-06-19 00:52:31.000 170 21190.25 37.31 42840.42 47794.67 2014-06-19 00:52:32.000 170 21190.23 37.34 42840.44 47794.68 2014-06-19 00:52:33.000 170 21190.23 37.34 42840.41 47794.69 2014-06-19 00:52:34.000 170 21190.21 37.37 42840.42 47794.70 2014-06-19 00:52:35.000 170 21190.19 37.38 42840.42 47794.67 2014-06-19 00:52:36.000 170 21190.21 37.39 42840.44 47794.68 2014-06-19 00:52:37.000 170 21190.22 37.39 42840.45 47794.69 2014-06-19 00:52:38.000 170 21190.22 37.39 42840.43 47794.70 2014-06-19 00:52:39.000 170 21190.22 37.38 42840.42 47794.70 2014-06-19 00:52:40.000 170 21190.23 37.43 42840.46 47794.71 2014-06-19 00:52:41.000 170 21190.24 37.42 42840.46 47794.72 2014-06-19 00:52:42.000 170 21190.21 37.41 42840.47 47794.72 2014-06-19 00:52:43.000 170 21190.22 37.43 42840.46 47794.73 2014-06-19 00:52:44.000 170 21190.24 37.43 42840.44 47794.75 2014-06-19 00:52:45.000 170 21190.29 37.43 42840.46 47794.75 2014-06-19 00:52:46.000 170 21190.28 37.42 42840.51 47794.76 2014-06-19 00:52:47.000 170 21190.29 37.40 42840.55 47794.76 2014-06-19 00:52:48.000 170 21190.31 37.41 42840.50 47794.77 2014-06-19 00:52:49.000 170 21190.33 37.43 42840.51 47794.76 2014-06-19 00:52:50.000 170 21190.35 37.44 42840.51 47794.79 2014-06-19 00:52:51.000 170 21190.33 37.46 42840.53 47794.79 2014-06-19 00:52:52.000 170 21190.31 37.47 42840.52 47794.79 2014-06-19 00:52:53.000 170 21190.29 37.46 42840.54 47794.79 2014-06-19 00:52:54.000 170 21190.31 37.45 42840.54 47794.80 2014-06-19 00:52:55.000 170 21190.31 37.47 42840.53 47794.82 2014-06-19 00:52:56.000 170 21190.29 37.46 42840.54 47794.81 2014-06-19 00:52:57.000 170 21190.28 37.47 42840.56 47794.80 2014-06-19 00:52:58.000 170 21190.29 37.46 42840.55 47794.81 2014-06-19 00:52:59.000 170 21190.28 37.46 42840.58 47794.81 2014-06-19 00:53:00.000 170 21190.30 37.47 42840.58 47794.85 2014-06-19 00:53:01.000 170 21190.30 37.49 42840.57 47794.81 2014-06-19 00:53:02.000 170 21190.30 37.51 42840.56 47794.82 2014-06-19 00:53:03.000 170 21190.29 37.51 42840.55 47794.83 2014-06-19 00:53:04.000 170 21190.28 37.49 42840.57 47794.82 2014-06-19 00:53:05.000 170 21190.31 37.47 42840.57 47794.85 2014-06-19 00:53:06.000 170 21190.33 37.46 42840.57 47794.84 2014-06-19 00:53:07.000 170 21190.33 37.49 42840.57 47794.85 2014-06-19 00:53:08.000 170 21190.35 37.48 42840.61 47794.87 2014-06-19 00:53:09.000 170 21190.34 37.47 42840.63 47794.88 2014-06-19 00:53:10.000 170 21190.37 37.47 42840.65 47794.89 2014-06-19 00:53:11.000 170 21190.42 37.44 42840.66 47794.93 2014-06-19 00:53:12.000 170 21190.41 37.45 42840.65 47794.93 2014-06-19 00:53:13.000 170 21190.42 37.45 42840.67 47794.93 2014-06-19 00:53:14.000 170 21190.46 37.46 42840.69 47794.97 2014-06-19 00:53:15.000 170 21190.45 37.48 42840.67 47794.98 2014-06-19 00:53:16.000 170 21190.47 37.47 42840.70 47794.99 2014-06-19 00:53:17.000 170 21190.49 37.45 42840.71 47795.01 2014-06-19 00:53:18.000 170 21190.50 37.43 42840.69 47795.02 2014-06-19 00:53:19.000 170 21190.51 37.40 42840.69 47795.01 2014-06-19 00:53:20.000 170 21190.49 37.41 42840.72 47795.05 2014-06-19 00:53:21.000 170 21190.50 37.38 42840.70 47795.04 2014-06-19 00:53:22.000 170 21190.53 37.37 42840.70 47795.04 2014-06-19 00:53:23.000 170 21190.58 37.35 42840.72 47795.07 2014-06-19 00:53:24.000 170 21190.58 37.36 42840.73 47795.06 2014-06-19 00:53:25.000 170 21190.55 37.35 42840.72 47795.09 2014-06-19 00:53:26.000 170 21190.56 37.38 42840.71 47795.07 2014-06-19 00:53:27.000 170 21190.57 37.34 42840.72 47795.09 2014-06-19 00:53:28.000 170 21190.59 37.33 42840.73 47795.09 2014-06-19 00:53:29.000 170 21190.59 37.32 42840.71 47795.10 2014-06-19 00:53:30.000 170 21190.61 37.32 42840.71 47795.12 2014-06-19 00:53:31.000 170 21190.61 37.33 42840.73 47795.10 2014-06-19 00:53:32.000 170 21190.60 37.34 42840.71 47795.07 2014-06-19 00:53:33.000 170 21190.61 37.33 42840.71 47795.08 2014-06-19 00:53:34.000 170 21190.63 37.31 42840.72 47795.10 2014-06-19 00:53:35.000 170 21190.61 37.29 42840.70 47795.10 2014-06-19 00:53:36.000 170 21190.59 37.29 42840.70 47795.09 2014-06-19 00:53:37.000 170 21190.61 37.28 42840.69 47795.09 2014-06-19 00:53:38.000 170 21190.65 37.25 42840.70 47795.10 2014-06-19 00:53:39.000 170 21190.61 37.26 42840.69 47795.10 2014-06-19 00:53:40.000 170 21190.63 37.22 42840.69 47795.08 2014-06-19 00:53:41.000 170 21190.64 37.17 42840.70 47795.09 2014-06-19 00:53:42.000 170 21190.62 37.13 42840.75 47795.10 2014-06-19 00:53:43.000 170 21190.62 37.06 42840.76 47795.11 2014-06-19 00:53:44.000 170 21190.61 37.02 42840.77 47795.13 2014-06-19 00:53:45.000 170 21190.61 36.99 42840.81 47795.17 2014-06-19 00:53:46.000 170 21190.60 36.97 42840.85 47795.20 2014-06-19 00:53:47.000 170 21190.62 36.97 42840.85 47795.22 2014-06-19 00:53:48.000 170 21190.58 36.97 42840.90 47795.26 2014-06-19 00:53:49.000 170 21190.63 36.92 42840.94 47795.25 2014-06-19 00:53:50.000 170 21190.62 36.92 42840.95 47795.28 2014-06-19 00:53:51.000 170 21190.61 36.93 42840.94 47795.29 2014-06-19 00:53:52.000 170 21190.62 36.93 42840.95 47795.34 2014-06-19 00:53:53.000 170 21190.61 36.92 42840.97 47795.30 2014-06-19 00:53:54.000 170 21190.61 36.89 42841.00 47795.34 2014-06-19 00:53:55.000 170 21190.60 36.90 42840.98 47795.35 2014-06-19 00:53:56.000 170 21190.62 36.88 42840.97 47795.34 2014-06-19 00:53:57.000 170 21190.62 36.89 42841.02 47795.35 2014-06-19 00:53:58.000 170 21190.62 36.90 42841.00 47795.36 2014-06-19 00:53:59.000 170 21190.64 36.89 42840.97 47795.36 2014-06-19 00:54:00.000 170 21190.62 36.91 42840.97 47795.37 2014-06-19 00:54:01.000 170 21190.63 36.88 42841.00 47795.35 2014-06-19 00:54:02.000 170 21190.67 36.86 42841.03 47795.38 2014-06-19 00:54:03.000 170 21190.66 36.87 42841.03 47795.36 2014-06-19 00:54:04.000 170 21190.67 36.86 42840.99 47795.36 2014-06-19 00:54:05.000 170 21190.70 36.86 42840.98 47795.38 2014-06-19 00:54:06.000 170 21190.70 36.87 42840.97 47795.38 2014-06-19 00:54:07.000 170 21190.70 36.88 42840.97 47795.38 2014-06-19 00:54:08.000 170 21190.69 36.89 42841.00 47795.39 2014-06-19 00:54:09.000 170 21190.71 36.86 42840.99 47795.37 2014-06-19 00:54:10.000 170 21190.72 36.87 42841.01 47795.36 2014-06-19 00:54:11.000 170 21190.71 36.89 42841.01 47795.39 2014-06-19 00:54:12.000 170 21190.74 36.89 42841.01 47795.41 2014-06-19 00:54:13.000 170 21190.77 36.88 42841.00 47795.42 2014-06-19 00:54:14.000 170 21190.79 36.86 42841.01 47795.44 2014-06-19 00:54:15.000 170 21190.76 36.85 42841.02 47795.45 2014-06-19 00:54:16.000 170 21190.79 36.83 42841.03 47795.47 2014-06-19 00:54:17.000 170 21190.81 36.86 42841.00 47795.48 2014-06-19 00:54:18.000 170 21190.81 36.88 42841.03 47795.49 2014-06-19 00:54:19.000 170 21190.83 36.89 42841.02 47795.49 2014-06-19 00:54:20.000 170 21190.84 36.91 42840.98 47795.50 2014-06-19 00:54:21.000 170 21190.84 36.93 42840.97 47795.48 2014-06-19 00:54:22.000 170 21190.83 36.97 42840.98 47795.50 2014-06-19 00:54:23.000 170 21190.81 37.03 42840.95 47795.46 2014-06-19 00:54:24.000 170 21190.82 37.04 42840.91 47795.43 2014-06-19 00:54:25.000 170 21190.85 37.05 42840.89 47795.39 2014-06-19 00:54:26.000 170 21190.87 37.06 42840.82 47795.38 2014-06-19 00:54:27.000 170 21190.86 37.07 42840.82 47795.34 2014-06-19 00:54:28.000 170 21190.89 37.06 42840.83 47795.32 2014-06-19 00:54:29.000 170 21190.90 37.06 42840.83 47795.29 2014-06-19 00:54:30.000 170 21190.89 37.06 42840.81 47795.30 2014-06-19 00:54:31.000 170 21190.89 37.05 42840.77 47795.30 2014-06-19 00:54:32.000 170 21190.88 37.02 42840.77 47795.31 2014-06-19 00:54:33.000 170 21190.85 37.03 42840.81 47795.28 2014-06-19 00:54:34.000 170 21190.84 37.03 42840.79 47795.29 2014-06-19 00:54:35.000 170 21190.87 37.02 42840.77 47795.26 2014-06-19 00:54:36.000 170 21190.88 36.99 42840.74 47795.28 2014-06-19 00:54:37.000 170 21190.88 36.98 42840.77 47795.29 2014-06-19 00:54:38.000 170 21190.87 37.00 42840.80 47795.26 2014-06-19 00:54:39.000 170 21190.90 36.99 42840.78 47795.27 2014-06-19 00:54:40.000 170 21190.90 37.00 42840.77 47795.28 2014-06-19 00:54:41.000 170 21190.89 36.98 42840.74 47795.26 2014-06-19 00:54:42.000 170 21190.90 36.97 42840.75 47795.29 2014-06-19 00:54:43.000 170 21190.90 36.97 42840.75 47795.28 2014-06-19 00:54:44.000 170 21190.91 36.96 42840.78 47795.29 2014-06-19 00:54:45.000 170 21190.91 36.93 42840.79 47795.31 2014-06-19 00:54:46.000 170 21190.93 36.90 42840.76 47795.29 2014-06-19 00:54:47.000 170 21190.95 36.89 42840.79 47795.33 2014-06-19 00:54:48.000 170 21190.95 36.90 42840.79 47795.34 2014-06-19 00:54:49.000 170 21190.95 36.89 42840.77 47795.35 2014-06-19 00:54:50.000 170 21190.95 36.87 42840.79 47795.32 2014-06-19 00:54:51.000 170 21190.92 36.89 42840.80 47795.35 2014-06-19 00:54:52.000 170 21190.91 36.87 42840.80 47795.34 2014-06-19 00:54:53.000 170 21190.92 36.87 42840.81 47795.33 2014-06-19 00:54:54.000 170 21190.93 36.89 42840.81 47795.34 2014-06-19 00:54:55.000 170 21190.93 36.89 42840.79 47795.34 2014-06-19 00:54:56.000 170 21190.90 36.89 42840.79 47795.33 2014-06-19 00:54:57.000 170 21190.87 36.89 42840.77 47795.34 2014-06-19 00:54:58.000 170 21190.89 36.90 42840.78 47795.32 2014-06-19 00:54:59.000 170 21190.90 36.91 42840.75 47795.30 2014-06-19 00:55:00.000 170 21190.87 36.90 42840.75 47795.27 2014-06-19 00:55:01.000 170 21190.84 36.88 42840.74 47795.27 2014-06-19 00:55:02.000 170 21190.86 36.87 42840.74 47795.27 2014-06-19 00:55:03.000 170 21190.84 36.87 42840.74 47795.25 2014-06-19 00:55:04.000 170 21190.86 36.88 42840.74 47795.24 2014-06-19 00:55:05.000 170 21190.86 36.87 42840.72 47795.26 2014-06-19 00:55:06.000 170 21190.86 36.82 42840.74 47795.22 2014-06-19 00:55:07.000 170 21190.85 36.82 42840.73 47795.24 2014-06-19 00:55:08.000 170 21190.86 36.84 42840.72 47795.23 2014-06-19 00:55:09.000 170 21190.83 36.86 42840.72 47795.23 2014-06-19 00:55:10.000 170 21190.85 36.85 42840.72 47795.23 2014-06-19 00:55:11.000 170 21190.85 36.84 42840.68 47795.24 2014-06-19 00:55:12.000 170 21190.84 36.82 42840.65 47795.21 2014-06-19 00:55:13.000 170 21190.80 36.79 42840.66 47795.20 2014-06-19 00:55:14.000 170 21190.86 36.79 42840.69 47795.22 2014-06-19 00:55:15.000 170 21190.85 36.76 42840.69 47795.19 2014-06-19 00:55:16.000 170 21190.84 36.76 42840.68 47795.21 2014-06-19 00:55:17.000 170 21190.84 36.77 42840.67 47795.18 2014-06-19 00:55:18.000 170 21190.85 36.75 42840.67 47795.19 2014-06-19 00:55:19.000 170 21190.82 36.76 42840.70 47795.19 2014-06-19 00:55:20.000 170 21190.82 36.79 42840.67 47795.19 2014-06-19 00:55:21.000 170 21190.78 36.80 42840.70 47795.17 2014-06-19 00:55:22.000 170 21190.80 36.78 42840.70 47795.18 2014-06-19 00:55:23.000 170 21190.79 36.78 42840.69 47795.17 2014-06-19 00:55:24.000 170 21190.77 36.80 42840.67 47795.16 2014-06-19 00:55:25.000 170 21190.74 36.79 42840.70 47795.15 2014-06-19 00:55:26.000 170 21190.75 36.77 42840.67 47795.15 2014-06-19 00:55:27.000 170 21190.76 36.79 42840.68 47795.13 2014-06-19 00:55:28.000 170 21190.74 36.79 42840.71 47795.13 2014-06-19 00:55:29.000 170 21190.75 36.78 42840.68 47795.14 2014-06-19 00:55:30.000 170 21190.71 36.79 42840.66 47795.13 2014-06-19 00:55:31.000 170 21190.73 36.80 42840.68 47795.14 2014-06-19 00:55:32.000 170 21190.71 36.79 42840.68 47795.13 2014-06-19 00:55:33.000 170 21190.73 36.79 42840.66 47795.12 2014-06-19 00:55:34.000 170 21190.73 36.78 42840.68 47795.12 2014-06-19 00:55:35.000 170 21190.75 36.79 42840.70 47795.12 2014-06-19 00:55:36.000 170 21190.74 36.79 42840.70 47795.12 2014-06-19 00:55:37.000 170 21190.73 36.79 42840.69 47795.12 2014-06-19 00:55:38.000 170 21190.75 36.76 42840.70 47795.11 2014-06-19 00:55:39.000 170 21190.73 36.77 42840.69 47795.12 2014-06-19 00:55:40.000 170 21190.73 36.78 42840.70 47795.13 2014-06-19 00:55:41.000 170 21190.74 36.79 42840.68 47795.11 2014-06-19 00:55:42.000 170 21190.76 36.77 42840.68 47795.13 2014-06-19 00:55:43.000 170 21190.78 36.76 42840.70 47795.13 2014-06-19 00:55:44.000 170 21190.76 36.75 42840.67 47795.13 2014-06-19 00:55:45.000 170 21190.74 36.74 42840.69 47795.16 2014-06-19 00:55:46.000 170 21190.76 36.74 42840.74 47795.15 2014-06-19 00:55:47.000 170 21190.78 36.73 42840.74 47795.15 2014-06-19 00:55:48.000 170 21190.76 36.74 42840.73 47795.17 2014-06-19 00:55:49.000 170 21190.76 36.72 42840.79 47795.19 2014-06-19 00:55:50.000 170 21190.76 36.71 42840.78 47795.17 2014-06-19 00:55:51.000 170 21190.76 36.73 42840.76 47795.20 2014-06-19 00:55:52.000 170 21190.75 36.73 42840.74 47795.19 2014-06-19 00:55:53.000 170 21190.76 36.72 42840.75 47795.20 2014-06-19 00:55:54.000 170 21190.76 36.74 42840.77 47795.19 2014-06-19 00:55:55.000 170 21190.73 36.73 42840.76 47795.17 2014-06-19 00:55:56.000 170 21190.75 36.74 42840.74 47795.17 2014-06-19 00:55:57.000 170 21190.74 36.73 42840.73 47795.19 2014-06-19 00:55:58.000 170 21190.76 36.73 42840.76 47795.17 2014-06-19 00:55:59.000 170 21190.75 36.73 42840.76 47795.18 2014-06-19 00:56:00.000 170 21190.74 36.73 42840.78 47795.18 2014-06-19 00:56:01.000 170 21190.72 36.76 42840.76 47795.17 2014-06-19 00:56:02.000 170 21190.67 36.79 42840.72 47795.15 2014-06-19 00:56:03.000 170 21190.68 36.79 42840.72 47795.15 2014-06-19 00:56:04.000 170 21190.66 36.80 42840.68 47795.12 2014-06-19 00:56:05.000 170 21190.60 36.82 42840.66 47795.10 2014-06-19 00:56:06.000 170 21190.61 36.84 42840.66 47795.09 2014-06-19 00:56:07.000 170 21190.64 36.82 42840.66 47795.07 2014-06-19 00:56:08.000 170 21190.64 36.81 42840.65 47795.07 2014-06-19 00:56:09.000 170 21190.61 36.85 42840.63 47795.04 2014-06-19 00:56:10.000 170 21190.64 36.84 42840.63 47795.04 2014-06-19 00:56:11.000 170 21190.63 36.83 42840.63 47795.04 2014-06-19 00:56:12.000 170 21190.60 36.85 42840.65 47795.03 2014-06-19 00:56:13.000 170 21190.57 36.85 42840.60 47794.99 2014-06-19 00:56:14.000 170 21190.56 36.86 42840.64 47795.01 2014-06-19 00:56:15.000 170 21190.55 36.88 42840.61 47794.97 2014-06-19 00:56:16.000 170 21190.55 36.90 42840.60 47794.98 2014-06-19 00:56:17.000 170 21190.55 36.89 42840.59 47794.97 2014-06-19 00:56:18.000 170 21190.54 36.87 42840.60 47794.94 2014-06-19 00:56:19.000 170 21190.51 36.87 42840.60 47794.94 2014-06-19 00:56:20.000 170 21190.50 36.88 42840.59 47794.94 2014-06-19 00:56:21.000 170 21190.51 36.87 42840.58 47794.94 2014-06-19 00:56:22.000 170 21190.49 36.84 42840.60 47794.93 2014-06-19 00:56:23.000 170 21190.47 36.84 42840.58 47794.90 2014-06-19 00:56:24.000 170 21190.44 36.84 42840.59 47794.91 2014-06-19 00:56:25.000 170 21190.46 36.85 42840.60 47794.88 2014-06-19 00:56:26.000 170 21190.44 36.82 42840.56 47794.90 2014-06-19 00:56:27.000 170 21190.43 36.84 42840.56 47794.89 2014-06-19 00:56:28.000 170 21190.44 36.84 42840.57 47794.89 2014-06-19 00:56:29.000 170 21190.41 36.83 42840.59 47794.88 2014-06-19 00:56:30.000 170 21190.39 36.85 42840.58 47794.87 2014-06-19 00:56:31.000 170 21190.40 36.85 42840.58 47794.88 2014-06-19 00:56:32.000 170 21190.36 36.85 42840.55 47794.86 2014-06-19 00:56:33.000 170 21190.36 36.84 42840.54 47794.87 2014-06-19 00:56:34.000 170 21190.37 36.84 42840.54 47794.86 2014-06-19 00:56:35.000 170 21190.33 36.83 42840.57 47794.86 2014-06-19 00:56:36.000 170 21190.33 36.84 42840.56 47794.84 2014-06-19 00:56:37.000 170 21190.29 36.84 42840.56 47794.82 2014-06-19 00:56:38.000 170 21190.27 36.82 42840.56 47794.82 2014-06-19 00:56:39.000 170 21190.26 36.81 42840.58 47794.82 2014-06-19 00:56:40.000 170 21190.28 36.80 42840.56 47794.83 2014-06-19 00:56:41.000 170 21190.27 36.79 42840.57 47794.81 2014-06-19 00:56:42.000 170 21190.24 36.79 42840.55 47794.79 2014-06-19 00:56:43.000 170 21190.23 36.80 42840.55 47794.82 2014-06-19 00:56:44.000 170 21190.22 36.77 42840.55 47794.78 2014-06-19 00:56:45.000 170 21190.21 36.76 42840.57 47794.81 2014-06-19 00:56:46.000 170 21190.19 36.77 42840.54 47794.77 2014-06-19 00:56:47.000 170 21190.16 36.77 42840.52 47794.77 2014-06-19 00:56:48.000 170 21190.14 36.77 42840.54 47794.75 2014-06-19 00:56:49.000 170 21190.12 36.78 42840.54 47794.75 2014-06-19 00:56:50.000 170 21190.12 36.78 42840.56 47794.74 2014-06-19 00:56:51.000 170 21190.11 36.79 42840.53 47794.72 2014-06-19 00:56:52.000 170 21190.11 36.78 42840.54 47794.74 2014-06-19 00:56:53.000 170 21190.09 36.77 42840.52 47794.72 2014-06-19 00:56:54.000 170 21190.08 36.76 42840.52 47794.73 2014-06-19 00:56:55.000 170 21190.03 36.77 42840.56 47794.71 2014-06-19 00:56:56.000 170 21190.02 36.76 42840.57 47794.71 2014-06-19 00:56:57.000 170 21190.00 36.78 42840.56 47794.72 2014-06-19 00:56:58.000 170 21189.96 36.77 42840.56 47794.72 2014-06-19 00:56:59.000 170 21189.97 36.79 42840.54 47794.68 2014-06-19 00:57:00.000 170 21189.94 36.78 42840.54 47794.70 2014-06-19 00:57:01.000 170 21189.95 36.77 42840.53 47794.66 2014-06-19 00:57:02.000 170 21189.90 36.77 42840.51 47794.66 2014-06-19 00:57:03.000 170 21189.86 36.80 42840.51 47794.64 2014-06-19 00:57:04.000 170 21189.84 36.78 42840.49 47794.62 2014-06-19 00:57:05.000 170 21189.84 36.79 42840.52 47794.63 2014-06-19 00:57:06.000 170 21189.83 36.80 42840.50 47794.62 2014-06-19 00:57:07.000 170 21189.79 36.80 42840.50 47794.57 2014-06-19 00:57:08.000 170 21189.78 36.81 42840.49 47794.58 2014-06-19 00:57:09.000 170 21189.75 36.82 42840.51 47794.60 2014-06-19 00:57:10.000 170 21189.75 36.80 42840.52 47794.56 2014-06-19 00:57:11.000 170 21189.72 36.80 42840.53 47794.56 2014-06-19 00:57:12.000 170 21189.73 36.79 42840.53 47794.55 2014-06-19 00:57:13.000 170 21189.69 36.83 42840.53 47794.52 2014-06-19 00:57:14.000 170 21189.68 36.83 42840.51 47794.55 2014-06-19 00:57:15.000 170 21189.67 36.82 42840.49 47794.54 2014-06-19 00:57:16.000 170 21189.63 36.82 42840.53 47794.53 2014-06-19 00:57:17.000 170 21189.62 36.84 42840.53 47794.54 2014-06-19 00:57:18.000 170 21189.60 36.83 42840.54 47794.52 2014-06-19 00:57:19.000 170 21189.57 36.83 42840.54 47794.52 2014-06-19 00:57:20.000 170 21189.55 36.84 42840.52 47794.53 2014-06-19 00:57:21.000 170 21189.54 36.84 42840.51 47794.48 2014-06-19 00:57:22.000 170 21189.55 36.83 42840.48 47794.49 2014-06-19 00:57:23.000 170 21189.53 36.83 42840.51 47794.49 2014-06-19 00:57:24.000 170 21189.52 36.83 42840.51 47794.47 2014-06-19 00:57:25.000 170 21189.50 36.85 42840.50 47794.48 2014-06-19 00:57:26.000 170 21189.46 36.87 42840.52 47794.47 2014-06-19 00:57:27.000 170 21189.43 36.88 42840.52 47794.44 2014-06-19 00:57:28.000 170 21189.45 36.88 42840.51 47794.45 2014-06-19 00:57:29.000 170 21189.43 36.89 42840.51 47794.43 2014-06-19 00:57:30.000 170 21189.40 36.91 42840.50 47794.42 2014-06-19 00:57:31.000 170 21189.35 36.93 42840.51 47794.39 2014-06-19 00:57:32.000 170 21189.33 36.92 42840.53 47794.39 2014-06-19 00:57:33.000 170 21189.35 36.91 42840.53 47794.36 2014-06-19 00:57:34.000 170 21189.34 36.91 42840.50 47794.36 2014-06-19 00:57:35.000 170 21189.33 36.92 42840.54 47794.37 2014-06-19 00:57:36.000 170 21189.31 36.91 42840.52 47794.40 2014-06-19 00:57:37.000 170 21189.32 36.93 42840.54 47794.35 2014-06-19 00:57:38.000 170 21189.34 36.92 42840.53 47794.35 2014-06-19 00:57:39.000 170 21189.30 36.92 42840.51 47794.36 2014-06-19 00:57:40.000 170 21189.28 36.93 42840.53 47794.35 2014-06-19 00:57:41.000 170 21189.26 36.92 42840.53 47794.34 2014-06-19 00:57:42.000 170 21189.26 36.93 42840.55 47794.33 2014-06-19 00:57:43.000 170 21189.26 36.92 42840.53 47794.34 2014-06-19 00:57:44.000 170 21189.23 36.91 42840.52 47794.33 2014-06-19 00:57:45.000 170 21189.23 36.91 42840.52 47794.33 2014-06-19 00:57:46.000 170 21189.22 36.93 42840.50 47794.34 2014-06-19 00:57:47.000 170 21189.24 36.94 42840.53 47794.32 2014-06-19 00:57:48.000 170 21189.23 36.96 42840.50 47794.32 2014-06-19 00:57:49.000 170 21189.19 36.98 42840.51 47794.31 2014-06-19 00:57:50.000 170 21189.22 36.96 42840.48 47794.30 2014-06-19 00:57:51.000 170 21189.23 36.97 42840.49 47794.30 2014-06-19 00:57:52.000 170 21189.22 36.96 42840.51 47794.30 2014-06-19 00:57:53.000 170 21189.21 36.97 42840.48 47794.27 2014-06-19 00:57:54.000 170 21189.20 36.96 42840.48 47794.29 2014-06-19 00:57:55.000 170 21189.19 36.95 42840.49 47794.31 2014-06-19 00:57:56.000 170 21189.20 36.95 42840.46 47794.29 2014-06-19 00:57:57.000 170 21189.16 36.96 42840.50 47794.27 2014-06-19 00:57:58.000 170 21189.13 36.97 42840.50 47794.30 2014-06-19 00:57:59.000 170 21189.16 36.99 42840.49 47794.28 2014-06-19 00:58:00.000 170 21189.16 36.98 42840.50 47794.27 2014-06-19 00:58:01.000 170 21189.12 36.96 42840.53 47794.29 2014-06-19 00:58:02.000 170 21189.12 36.95 42840.52 47794.28 2014-06-19 00:58:03.000 170 21189.09 36.95 42840.53 47794.27 2014-06-19 00:58:04.000 170 21189.10 36.98 42840.51 47794.26 2014-06-19 00:58:05.000 170 21189.10 36.98 42840.53 47794.26 2014-06-19 00:58:06.000 170 21189.10 36.96 42840.51 47794.26 2014-06-19 00:58:07.000 170 21189.07 36.98 42840.53 47794.25 2014-06-19 00:58:08.000 170 21189.07 36.98 42840.51 47794.24 2014-06-19 00:58:09.000 170 21189.06 36.96 42840.50 47794.24 2014-06-19 00:58:10.000 170 21189.06 36.95 42840.53 47794.26 2014-06-19 00:58:11.000 170 21189.07 36.95 42840.52 47794.24 2014-06-19 00:58:12.000 170 21189.07 36.93 42840.51 47794.25 2014-06-19 00:58:13.000 170 21189.08 36.94 42840.53 47794.25 2014-06-19 00:58:14.000 170 21189.06 36.92 42840.54 47794.23 2014-06-19 00:58:15.000 170 21189.05 36.92 42840.55 47794.27 2014-06-19 00:58:16.000 170 21189.08 36.90 42840.52 47794.25 2014-06-19 00:58:17.000 170 21189.08 36.89 42840.53 47794.26 2014-06-19 00:58:18.000 170 21189.06 36.88 42840.54 47794.28 2014-06-19 00:58:19.000 170 21189.06 36.87 42840.51 47794.27 2014-06-19 00:58:20.000 170 21189.05 36.86 42840.52 47794.26 2014-06-19 00:58:21.000 170 21189.07 36.87 42840.56 47794.29 2014-06-19 00:58:22.000 170 21189.06 36.83 42840.56 47794.29 2014-06-19 00:58:23.000 170 21189.08 36.83 42840.57 47794.30 2014-06-19 00:58:24.000 170 21189.08 36.81 42840.60 47794.32 2014-06-19 00:58:25.000 170 21189.12 36.77 42840.62 47794.33 2014-06-19 00:58:26.000 170 21189.14 36.73 42840.65 47794.36 2014-06-19 00:58:27.000 170 21189.16 36.68 42840.67 47794.40 2014-06-19 00:58:28.000 170 21189.16 36.65 42840.72 47794.40 2014-06-19 00:58:29.000 170 21189.15 36.63 42840.77 47794.46 2014-06-19 00:58:30.000 170 21189.15 36.63 42840.77 47794.46 2014-06-19 00:58:31.000 170 21189.14 36.64 42840.74 47794.45 2014-06-19 00:58:32.000 170 21189.15 36.62 42840.75 47794.51 2014-06-19 00:58:33.000 170 21189.16 36.62 42840.79 47794.47 2014-06-19 00:58:34.000 170 21189.16 36.59 42840.78 47794.54 2014-06-19 00:58:35.000 170 21189.15 36.61 42840.79 47794.50 2014-06-19 00:58:36.000 170 21189.14 36.62 42840.76 47794.52 2014-06-19 00:58:37.000 170 21189.17 36.64 42840.78 47794.54 2014-06-19 00:58:38.000 170 21189.21 36.61 42840.77 47794.52 2014-06-19 00:58:39.000 170 21189.21 36.63 42840.78 47794.54 2014-06-19 00:58:40.000 170 21189.19 36.64 42840.78 47794.54 2014-06-19 00:58:41.000 170 21189.23 36.62 42840.76 47794.52 2014-06-19 00:58:42.000 170 21189.20 36.62 42840.78 47794.55 2014-06-19 00:58:43.000 170 21189.17 36.65 42840.79 47794.55 2014-06-19 00:58:44.000 170 21189.18 36.63 42840.79 47794.56 2014-06-19 00:58:45.000 170 21189.19 36.62 42840.82 47794.55 2014-06-19 00:58:46.000 170 21189.19 36.62 42840.81 47794.56 2014-06-19 00:58:47.000 170 21189.19 36.60 42840.81 47794.53 2014-06-19 00:58:48.000 170 21189.16 36.60 42840.82 47794.56 2014-06-19 00:58:49.000 170 21189.15 36.61 42840.86 47794.57 2014-06-19 00:58:50.000 170 21189.12 36.62 42840.84 47794.53 2014-06-19 00:58:51.000 170 21189.15 36.62 42840.81 47794.55 2014-06-19 00:58:52.000 170 21189.16 36.61 42840.83 47794.55 2014-06-19 00:58:53.000 170 21189.14 36.64 42840.82 47794.56 2014-06-19 00:58:54.000 170 21189.13 36.63 42840.81 47794.54 2014-06-19 00:58:55.000 170 21189.16 36.63 42840.79 47794.54 2014-06-19 00:58:56.000 170 21189.16 36.62 42840.79 47794.55 2014-06-19 00:58:57.000 170 21189.15 36.63 42840.79 47794.54 2014-06-19 00:58:58.000 170 21189.16 36.63 42840.81 47794.53 2014-06-19 00:58:59.000 170 21189.17 36.63 42840.79 47794.51 2014-06-19 00:59:00.000 170 21189.15 36.63 42840.78 47794.54 2014-06-19 00:59:01.000 170 21189.13 36.63 42840.78 47794.52 2014-06-19 00:59:02.000 170 21189.13 36.65 42840.78 47794.54 2014-06-19 00:59:03.000 170 21189.16 36.66 42840.79 47794.51 2014-06-19 00:59:04.000 170 21189.13 36.66 42840.80 47794.53 2014-06-19 00:59:05.000 170 21189.12 36.67 42840.78 47794.53 2014-06-19 00:59:06.000 170 21189.14 36.68 42840.79 47794.52 2014-06-19 00:59:07.000 170 21189.13 36.68 42840.81 47794.53 2014-06-19 00:59:08.000 170 21189.12 36.67 42840.83 47794.53 2014-06-19 00:59:09.000 170 21189.11 36.68 42840.81 47794.53 2014-06-19 00:59:10.000 170 21189.14 36.68 42840.80 47794.54 2014-06-19 00:59:11.000 170 21189.16 36.68 42840.79 47794.56 2014-06-19 00:59:12.000 170 21189.16 36.68 42840.81 47794.56 2014-06-19 00:59:13.000 170 21189.19 36.68 42840.85 47794.56 2014-06-19 00:59:14.000 170 21189.19 36.66 42840.84 47794.56 2014-06-19 00:59:15.000 170 21189.18 36.69 42840.81 47794.55 2014-06-19 00:59:16.000 170 21189.18 36.68 42840.84 47794.55 2014-06-19 00:59:17.000 170 21189.17 36.66 42840.86 47794.56 2014-06-19 00:59:18.000 170 21189.15 36.65 42840.89 47794.57 2014-06-19 00:59:19.000 170 21189.16 36.65 42840.86 47794.57 2014-06-19 00:59:20.000 170 21189.14 36.61 42840.88 47794.57 2014-06-19 00:59:21.000 170 21189.14 36.59 42840.90 47794.58 2014-06-19 00:59:22.000 170 21189.14 36.57 42840.88 47794.60 2014-06-19 00:59:23.000 170 21189.14 36.58 42840.89 47794.60 2014-06-19 00:59:24.000 170 21189.15 36.59 42840.92 47794.61 2014-06-19 00:59:25.000 170 21189.14 36.59 42840.94 47794.64 2014-06-19 00:59:26.000 170 21189.14 36.61 42840.91 47794.62 2014-06-19 00:59:27.000 170 21189.12 36.59 42840.93 47794.62 2014-06-19 00:59:28.000 170 21189.14 36.62 42840.93 47794.63 2014-06-19 00:59:29.000 170 21189.11 36.61 42840.89 47794.63 2014-06-19 00:59:30.000 170 21189.12 36.64 42840.91 47794.61 2014-06-19 00:59:31.000 170 21189.12 36.65 42840.91 47794.61 2014-06-19 00:59:32.000 170 21189.11 36.66 42840.92 47794.60 2014-06-19 00:59:33.000 170 21189.09 36.65 42840.89 47794.58 2014-06-19 00:59:34.000 170 21189.12 36.62 42840.90 47794.58 2014-06-19 00:59:35.000 170 21189.11 36.62 42840.88 47794.59 2014-06-19 00:59:36.000 170 21189.11 36.63 42840.87 47794.58 2014-06-19 00:59:37.000 170 21189.12 36.64 42840.88 47794.59 2014-06-19 00:59:38.000 170 21189.12 36.63 42840.89 47794.58 2014-06-19 00:59:39.000 170 21189.14 36.60 42840.90 47794.61 2014-06-19 00:59:40.000 170 21189.16 36.61 42840.88 47794.56 2014-06-19 00:59:41.000 170 21189.13 36.63 42840.84 47794.60 2014-06-19 00:59:42.000 170 21189.13 36.64 42840.85 47794.58 2014-06-19 00:59:43.000 170 21189.14 36.63 42840.88 47794.58 2014-06-19 00:59:44.000 170 21189.11 36.62 42840.87 47794.59 2014-06-19 00:59:45.000 170 21189.12 36.64 42840.87 47794.57 2014-06-19 00:59:46.000 170 21189.12 36.61 42840.90 47794.58 2014-06-19 00:59:47.000 170 21189.15 36.61 42840.86 47794.57 2014-06-19 00:59:48.000 170 21189.13 36.63 42840.86 47794.58 2014-06-19 00:59:49.000 170 21189.12 36.63 42840.88 47794.60 2014-06-19 00:59:50.000 170 21189.14 36.60 42840.91 47794.59 2014-06-19 00:59:51.000 170 21189.17 36.59 42840.90 47794.62 2014-06-19 00:59:52.000 170 21189.17 36.60 42840.89 47794.61 2014-06-19 00:59:53.000 170 21189.16 36.60 42840.92 47794.64 2014-06-19 00:59:54.000 170 21189.13 36.60 42840.88 47794.64 2014-06-19 00:59:55.000 170 21189.14 36.60 42840.93 47794.60 2014-06-19 00:59:56.000 170 21189.14 36.60 42840.92 47794.64 2014-06-19 00:59:57.000 170 21189.15 36.61 42840.91 47794.64 2014-06-19 00:59:58.000 170 21189.15 36.61 42840.89 47794.64 2014-06-19 00:59:59.000 170 21189.13 36.65 42840.91 47794.63 2014-06-19 01:00:00.000 170 21189.08 36.67 42840.94 47794.62 2014-06-19 01:00:01.000 170 21189.10 36.68 42840.91 47794.60 2014-06-19 01:00:02.000 170 21189.07 36.69 42840.89 47794.61 2014-06-19 01:00:03.000 170 21189.05 36.70 42840.90 47794.59 2014-06-19 01:00:04.000 170 21189.02 36.72 42840.89 47794.57 2014-06-19 01:00:05.000 170 21189.01 36.72 42840.87 47794.56 2014-06-19 01:00:06.000 170 21189.02 36.73 42840.85 47794.58 2014-06-19 01:00:07.000 170 21189.03 36.73 42840.86 47794.55 2014-06-19 01:00:08.000 170 21189.03 36.75 42840.87 47794.54 2014-06-19 01:00:09.000 170 21189.00 36.76 42840.87 47794.55 2014-06-19 01:00:10.000 170 21188.99 36.76 42840.86 47794.55 2014-06-19 01:00:11.000 170 21188.97 36.75 42840.85 47794.51 2014-06-19 01:00:12.000 170 21188.95 36.76 42840.83 47794.52 2014-06-19 01:00:13.000 170 21188.97 36.80 42840.87 47794.52 2014-06-19 01:00:14.000 170 21188.96 36.80 42840.86 47794.50 2014-06-19 01:00:15.000 170 21188.96 36.82 42840.86 47794.48 2014-06-19 01:00:16.000 170 21188.93 36.83 42840.85 47794.52 2014-06-19 01:00:17.000 170 21188.92 36.80 42840.85 47794.51 2014-06-19 01:00:18.000 170 21188.94 36.79 42840.85 47794.51 2014-06-19 01:00:19.000 170 21188.95 36.80 42840.85 47794.51 2014-06-19 01:00:20.000 170 21188.95 36.81 42840.91 47794.52 2014-06-19 01:00:21.000 170 21188.95 36.81 42840.93 47794.52 2014-06-19 01:00:22.000 170 21188.93 36.83 42840.90 47794.51 2014-06-19 01:00:23.000 170 21188.94 36.83 42840.87 47794.52 2014-06-19 01:00:24.000 170 21188.96 36.84 42840.87 47794.50 2014-06-19 01:00:25.000 170 21188.94 36.89 42840.87 47794.51 2014-06-19 01:00:26.000 170 21188.92 36.91 42840.88 47794.50 2014-06-19 01:00:27.000 170 21188.93 36.91 42840.85 47794.48 2014-06-19 01:00:28.000 170 21188.93 36.91 42840.88 47794.48 2014-06-19 01:00:29.000 170 21188.92 36.94 42840.87 47794.50 2014-06-19 01:00:30.000 170 21188.93 36.94 42840.88 47794.49 2014-06-19 01:00:31.000 170 21188.92 36.95 42840.89 47794.49 2014-06-19 01:00:32.000 170 21188.95 36.95 42840.91 47794.50 2014-06-19 01:00:33.000 170 21188.94 36.99 42840.91 47794.49 2014-06-19 01:00:34.000 170 21188.91 37.00 42840.89 47794.49 2014-06-19 01:00:35.000 170 21188.92 37.01 42840.90 47794.50 2014-06-19 01:00:36.000 170 21188.91 37.02 42840.89 47794.47 2014-06-19 01:00:37.000 170 21188.92 37.03 42840.90 47794.51 2014-06-19 01:00:38.000 170 21188.93 37.06 42840.87 47794.51 2014-06-19 01:00:39.000 170 21188.91 37.06 42840.88 47794.51 2014-06-19 01:00:40.000 170 21188.88 37.06 42840.89 47794.49 2014-06-19 01:00:41.000 170 21188.86 37.07 42840.89 47794.48 2014-06-19 01:00:42.000 170 21188.80 37.09 42840.88 47794.45 2014-06-19 01:00:43.000 170 21188.81 37.12 42840.85 47794.45 2014-06-19 01:00:44.000 170 21188.81 37.13 42840.84 47794.41 2014-06-19 01:00:45.000 170 21188.80 37.14 42840.84 47794.42 2014-06-19 01:00:46.000 170 21188.83 37.13 42840.85 47794.43 2014-06-19 01:00:47.000 170 21188.82 37.17 42840.87 47794.44 2014-06-19 01:00:48.000 170 21188.85 37.19 42840.89 47794.44 2014-06-19 01:00:49.000 170 21188.85 37.21 42840.86 47794.44 2014-06-19 01:00:50.000 170 21188.87 37.22 42840.84 47794.44 2014-06-19 01:00:51.000 170 21188.84 37.24 42840.84 47794.43 2014-06-19 01:00:52.000 170 21188.86 37.28 42840.82 47794.42 2014-06-19 01:00:53.000 170 21188.84 37.27 42840.83 47794.44 2014-06-19 01:00:54.000 170 21188.86 37.27 42840.82 47794.42 2014-06-19 01:00:55.000 170 21188.87 37.28 42840.83 47794.44 2014-06-19 01:00:56.000 170 21188.90 37.29 42840.85 47794.43 2014-06-19 01:00:57.000 170 21188.89 37.31 42840.87 47794.46 2014-06-19 01:00:58.000 170 21188.82 37.36 42840.84 47794.43 2014-06-19 01:00:59.000 170 21188.84 37.37 42840.84 47794.41 2014-06-19 01:01:00.000 170 21188.85 37.36 42840.86 47794.42 2014-06-19 01:01:01.000 170 21188.83 37.37 42840.85 47794.39 2014-06-19 01:01:02.000 170 21188.84 37.38 42840.81 47794.40 2014-06-19 01:01:03.000 170 21188.80 37.40 42840.82 47794.40 2014-06-19 01:01:04.000 170 21188.78 37.39 42840.84 47794.41 2014-06-19 01:01:05.000 170 21188.80 37.39 42840.84 47794.39 2014-06-19 01:01:06.000 170 21188.81 37.39 42840.83 47794.41 2014-06-19 01:01:07.000 170 21188.83 37.41 42840.84 47794.39 2014-06-19 01:01:08.000 170 21188.82 37.40 42840.82 47794.42 2014-06-19 01:01:09.000 170 21188.85 37.39 42840.80 47794.39 2014-06-19 01:01:10.000 170 21188.83 37.39 42840.83 47794.39 2014-06-19 01:01:11.000 170 21188.81 37.39 42840.83 47794.40 2014-06-19 01:01:12.000 170 21188.79 37.37 42840.80 47794.38 2014-06-19 01:01:13.000 170 21188.80 37.36 42840.80 47794.40 2014-06-19 01:01:14.000 170 21188.79 37.37 42840.78 47794.39 2014-06-19 01:01:15.000 170 21188.78 37.37 42840.80 47794.40 2014-06-19 01:01:16.000 170 21188.78 37.39 42840.86 47794.39 2014-06-19 01:01:17.000 170 21188.78 37.41 42840.82 47794.38 2014-06-19 01:01:18.000 170 21188.77 37.39 42840.80 47794.39 2014-06-19 01:01:19.000 170 21188.77 37.38 42840.81 47794.37 2014-06-19 01:01:20.000 170 21188.77 37.39 42840.82 47794.36 2014-06-19 01:01:21.000 170 21188.79 37.40 42840.77 47794.36 2014-06-19 01:01:22.000 170 21188.76 37.42 42840.79 47794.38 2014-06-19 01:01:23.000 170 21188.72 37.40 42840.80 47794.37 2014-06-19 01:01:24.000 170 21188.70 37.39 42840.81 47794.37 2014-06-19 01:01:25.000 170 21188.69 37.42 42840.79 47794.36 2014-06-19 01:01:26.000 170 21188.70 37.44 42840.83 47794.36 2014-06-19 01:01:27.000 170 21188.72 37.44 42840.82 47794.34 2014-06-19 01:01:28.000 170 21188.67 37.47 42840.83 47794.35 2014-06-19 01:01:29.000 170 21188.66 37.48 42840.84 47794.36 2014-06-19 01:01:30.000 170 21188.68 37.47 42840.82 47794.34 2014-06-19 01:01:31.000 170 21188.66 37.46 42840.81 47794.34 2014-06-19 01:01:32.000 170 21188.66 37.46 42840.83 47794.34 2014-06-19 01:01:33.000 170 21188.65 37.46 42840.84 47794.33 2014-06-19 01:01:34.000 170 21188.62 37.47 42840.84 47794.33 2014-06-19 01:01:35.000 170 21188.61 37.45 42840.85 47794.34 2014-06-19 01:01:36.000 170 21188.59 37.45 42840.86 47794.35 2014-06-19 01:01:37.000 170 21188.57 37.45 42840.86 47794.31 2014-06-19 01:01:38.000 170 21188.56 37.47 42840.86 47794.32 2014-06-19 01:01:39.000 170 21188.55 37.51 42840.85 47794.31 2014-06-19 01:01:40.000 170 21188.56 37.53 42840.85 47794.30 2014-06-19 01:01:41.000 170 21188.51 37.53 42840.81 47794.28 2014-06-19 01:01:42.000 170 21188.53 37.51 42840.81 47794.24 2014-06-19 01:01:43.000 170 21188.54 37.48 42840.79 47794.28 2014-06-19 01:01:44.000 170 21188.53 37.48 42840.81 47794.26 2014-06-19 01:01:45.000 170 21188.52 37.48 42840.82 47794.27 2014-06-19 01:01:46.000 170 21188.49 37.48 42840.85 47794.25 2014-06-19 01:01:47.000 170 21188.49 37.48 42840.82 47794.26 2014-06-19 01:01:48.000 170 21188.46 37.50 42840.83 47794.27 2014-06-19 01:01:49.000 170 21188.41 37.48 42840.85 47794.24 2014-06-19 01:01:50.000 170 21188.42 37.48 42840.86 47794.24 2014-06-19 01:01:51.000 170 21188.43 37.45 42840.88 47794.24 2014-06-19 01:01:52.000 170 21188.43 37.46 42840.86 47794.23 2014-06-19 01:01:53.000 170 21188.41 37.46 42840.86 47794.26 2014-06-19 01:01:54.000 170 21188.43 37.47 42840.85 47794.25 2014-06-19 01:01:55.000 170 21188.43 37.48 42840.89 47794.22 2014-06-19 01:01:56.000 170 21188.42 37.49 42840.91 47794.25 2014-06-19 01:01:57.000 170 21188.37 37.47 42840.92 47794.24 2014-06-19 01:01:58.000 170 21188.37 37.47 42840.92 47794.23 2014-06-19 01:01:59.000 170 21188.36 37.46 42840.89 47794.24 2014-06-19 01:02:00.000 170 21188.37 37.47 42840.89 47794.24 2014-06-19 01:02:01.000 170 21188.38 37.46 42840.90 47794.25 2014-06-19 01:02:02.000 170 21188.36 37.44 42840.88 47794.22 2014-06-19 01:02:03.000 170 21188.30 37.46 42840.88 47794.24 2014-06-19 01:02:04.000 170 21188.26 37.42 42840.89 47794.21 2014-06-19 01:02:05.000 170 21188.24 37.42 42840.92 47794.21 2014-06-19 01:02:06.000 170 21188.25 37.42 42840.88 47794.18 2014-06-19 01:02:07.000 170 21188.22 37.44 42840.85 47794.19 2014-06-19 01:02:08.000 170 21188.19 37.44 42840.85 47794.17 2014-06-19 01:02:09.000 170 21188.20 37.44 42840.87 47794.15 2014-06-19 01:02:10.000 170 21188.20 37.40 42840.86 47794.16 2014-06-19 01:02:11.000 170 21188.16 37.40 42840.89 47794.16 2014-06-19 01:02:12.000 170 21188.15 37.44 42840.89 47794.14 2014-06-19 01:02:13.000 170 21188.15 37.45 42840.88 47794.14 2014-06-19 01:02:14.000 170 21188.15 37.44 42840.88 47794.14 2014-06-19 01:02:15.000 170 21188.11 37.46 42840.89 47794.11 2014-06-19 01:02:16.000 170 21188.10 37.45 42840.86 47794.13 2014-06-19 01:02:17.000 170 21188.06 37.44 42840.88 47794.14 2014-06-19 01:02:18.000 170 21188.06 37.45 42840.88 47794.09 2014-06-19 01:02:19.000 170 21188.06 37.46 42840.88 47794.10 2014-06-19 01:02:20.000 170 21188.05 37.46 42840.88 47794.08 2014-06-19 01:02:21.000 170 21188.04 37.46 42840.86 47794.10 2014-06-19 01:02:22.000 170 21188.01 37.45 42840.88 47794.06 2014-06-19 01:02:23.000 170 21187.99 37.47 42840.90 47794.08 2014-06-19 01:02:24.000 170 21187.95 37.49 42840.86 47794.04 2014-06-19 01:02:25.000 170 21187.95 37.49 42840.87 47794.06 2014-06-19 01:02:26.000 170 21187.94 37.49 42840.85 47794.05 2014-06-19 01:02:27.000 170 21187.97 37.48 42840.84 47794.03 2014-06-19 01:02:28.000 170 21187.95 37.49 42840.84 47794.04 2014-06-19 01:02:29.000 170 21187.95 37.47 42840.85 47794.01 2014-06-19 01:02:30.000 170 21187.95 37.46 42840.85 47794.01 2014-06-19 01:02:31.000 170 21187.93 37.46 42840.85 47794.02 2014-06-19 01:02:32.000 170 21187.94 37.47 42840.83 47794.03 2014-06-19 01:02:33.000 170 21187.93 37.45 42840.85 47794.02 2014-06-19 01:02:34.000 170 21187.93 37.44 42840.90 47794.02 2014-06-19 01:02:35.000 170 21187.96 37.44 42840.91 47794.02 2014-06-19 01:02:36.000 170 21187.95 37.45 42840.88 47794.02 2014-06-19 01:02:37.000 170 21187.94 37.46 42840.90 47794.03 2014-06-19 01:02:38.000 170 21187.97 37.44 42840.90 47794.04 2014-06-19 01:02:39.000 170 21187.97 37.45 42840.89 47794.05 2014-06-19 01:02:40.000 170 21187.98 37.43 42840.91 47794.06 2014-06-19 01:02:41.000 170 21187.99 37.43 42840.90 47794.05 2014-06-19 01:02:42.000 170 21187.96 37.44 42840.89 47794.06 2014-06-19 01:02:43.000 170 21187.97 37.45 42840.90 47794.05 2014-06-19 01:02:44.000 170 21187.98 37.42 42840.91 47794.06 2014-06-19 01:02:45.000 170 21187.94 37.44 42840.93 47794.08 2014-06-19 01:02:46.000 170 21187.94 37.44 42840.92 47794.08 2014-06-19 01:02:47.000 170 21187.97 37.40 42840.95 47794.08 2014-06-19 01:02:48.000 170 21187.96 37.40 42840.95 47794.09 2014-06-19 01:02:49.000 170 21187.94 37.44 42840.93 47794.11 2014-06-19 01:02:50.000 170 21187.95 37.45 42840.93 47794.08 2014-06-19 01:02:51.000 170 21187.95 37.45 42840.95 47794.06 2014-06-19 01:02:52.000 170 21187.97 37.43 42840.92 47794.07 2014-06-19 01:02:53.000 170 21188.02 37.44 42840.90 47794.08 2014-06-19 01:02:54.000 170 21188.03 37.45 42840.93 47794.07 2014-06-19 01:02:55.000 170 21188.01 37.45 42840.92 47794.08 2014-06-19 01:02:56.000 170 21188.02 37.44 42840.90 47794.07 2014-06-19 01:02:57.000 170 21188.04 37.41 42840.91 47794.07 2014-06-19 01:02:58.000 170 21188.04 37.39 42840.88 47794.09 2014-06-19 01:02:59.000 170 21188.04 37.39 42840.89 47794.09 2014-06-19 01:03:00.000 170 21188.06 37.39 42840.89 47794.09 2014-06-19 01:03:01.000 170 21188.03 37.41 42840.89 47794.09 2014-06-19 01:03:02.000 170 21188.04 37.40 42840.91 47794.12 2014-06-19 01:03:03.000 170 21188.03 37.41 42840.88 47794.09 2014-06-19 01:03:04.000 170 21188.02 37.43 42840.86 47794.10 2014-06-19 01:03:05.000 170 21188.02 37.42 42840.88 47794.10 2014-06-19 01:03:06.000 170 21188.04 37.42 42840.89 47794.10 2014-06-19 01:03:07.000 170 21188.01 37.40 42840.91 47794.09 2014-06-19 01:03:08.000 170 21188.02 37.40 42840.90 47794.12 2014-06-19 01:03:09.000 170 21188.03 37.38 42840.90 47794.11 2014-06-19 01:03:10.000 170 21188.04 37.38 42840.91 47794.13 2014-06-19 01:03:11.000 170 21188.06 37.35 42840.92 47794.13 2014-06-19 01:03:12.000 170 21188.07 37.35 42840.95 47794.14 2014-06-19 01:03:13.000 170 21188.06 37.38 42840.94 47794.17 2014-06-19 01:03:14.000 170 21188.09 37.39 42840.92 47794.17 2014-06-19 01:03:15.000 170 21188.11 37.40 42840.92 47794.17 2014-06-19 01:03:16.000 170 21188.13 37.40 42840.91 47794.17 2014-06-19 01:03:17.000 170 21188.15 37.39 42840.88 47794.18 2014-06-19 01:03:18.000 170 21188.13 37.41 42840.88 47794.17 2014-06-19 01:03:19.000 170 21188.14 37.41 42840.90 47794.17 2014-06-19 01:03:20.000 170 21188.16 37.41 42840.89 47794.19 2014-06-19 01:03:21.000 170 21188.18 37.42 42840.92 47794.20 2014-06-19 01:03:22.000 170 21188.17 37.43 42840.89 47794.18 2014-06-19 01:03:23.000 170 21188.17 37.44 42840.90 47794.20 2014-06-19 01:03:24.000 170 21188.18 37.42 42840.92 47794.18 2014-06-19 01:03:25.000 170 21188.17 37.41 42840.92 47794.22 2014-06-19 01:03:26.000 170 21188.19 37.41 42840.92 47794.20 2014-06-19 01:03:27.000 170 21188.15 37.40 42840.92 47794.22 2014-06-19 01:03:28.000 170 21188.18 37.42 42840.93 47794.21 2014-06-19 01:03:29.000 170 21188.19 37.41 42840.95 47794.22 2014-06-19 01:03:30.000 170 21188.21 37.42 42840.96 47794.22 2014-06-19 01:03:31.000 170 21188.20 37.40 42840.96 47794.24 2014-06-19 01:03:32.000 170 21188.23 37.40 42840.98 47794.22 2014-06-19 01:03:33.000 170 21188.22 37.43 42840.95 47794.23 2014-06-19 01:03:34.000 170 21188.22 37.43 42840.96 47794.25 2014-06-19 01:03:35.000 170 21188.21 37.43 42840.97 47794.26 2014-06-19 01:03:36.000 170 21188.22 37.43 42840.99 47794.24 2014-06-19 01:03:37.000 170 21188.24 37.42 42840.98 47794.26 2014-06-19 01:03:38.000 170 21188.23 37.43 42841.00 47794.25 2014-06-19 01:03:39.000 170 21188.26 37.40 42840.99 47794.25 2014-06-19 01:03:40.000 170 21188.24 37.42 42840.96 47794.25 2014-06-19 01:03:41.000 170 21188.24 37.44 42840.98 47794.26 2014-06-19 01:03:42.000 170 21188.24 37.42 42840.96 47794.26 2014-06-19 01:03:43.000 170 21188.22 37.44 42840.97 47794.25 2014-06-19 01:03:44.000 170 21188.21 37.45 42840.96 47794.28 2014-06-19 01:03:45.000 170 21188.23 37.47 42840.94 47794.24 2014-06-19 01:03:46.000 170 21188.23 37.47 42840.91 47794.26 2014-06-19 01:03:47.000 170 21188.26 37.46 42840.93 47794.28 2014-06-19 01:03:48.000 170 21188.26 37.44 42840.95 47794.26 2014-06-19 01:03:49.000 170 21188.27 37.49 42840.98 47794.27 2014-06-19 01:03:50.000 170 21188.27 37.51 42840.97 47794.28 2014-06-19 01:03:51.000 170 21188.26 37.52 42840.95 47794.29 2014-06-19 01:03:52.000 170 21188.28 37.52 42840.96 47794.28 2014-06-19 01:03:53.000 170 21188.30 37.52 42840.97 47794.28 2014-06-19 01:03:54.000 170 21188.28 37.50 42840.95 47794.26 2014-06-19 01:03:55.000 170 21188.28 37.48 42840.99 47794.31 2014-06-19 01:03:56.000 170 21188.29 37.51 42840.99 47794.28 2014-06-19 01:03:57.000 170 21188.30 37.53 42840.95 47794.31 2014-06-19 01:03:58.000 170 21188.32 37.54 42840.95 47794.31 2014-06-19 01:03:59.000 170 21188.30 37.53 42840.94 47794.31 2014-06-19 01:04:00.000 170 21188.32 37.53 42840.97 47794.31 2014-06-19 01:04:01.000 170 21188.31 37.51 42841.00 47794.30 2014-06-19 01:04:02.000 170 21188.33 37.52 42840.98 47794.30 2014-06-19 01:04:03.000 170 21188.36 37.52 42840.98 47794.34 2014-06-19 01:04:04.000 170 21188.36 37.53 42840.95 47794.34 2014-06-19 01:04:05.000 170 21188.36 37.53 42840.96 47794.33 2014-06-19 01:04:06.000 170 21188.37 37.52 42841.02 47794.34 2014-06-19 01:04:07.000 170 21188.38 37.51 42840.99 47794.34 2014-06-19 01:04:08.000 170 21188.37 37.51 42841.02 47794.36 2014-06-19 01:04:09.000 170 21188.38 37.54 42841.01 47794.37 2014-06-19 01:04:10.000 170 21188.38 37.53 42840.99 47794.39 2014-06-19 01:04:11.000 170 21188.37 37.54 42841.03 47794.37 2014-06-19 01:04:12.000 170 21188.39 37.52 42841.03 47794.38 2014-06-19 01:04:13.000 170 21188.43 37.49 42841.05 47794.37 2014-06-19 01:04:14.000 170 21188.43 37.50 42841.03 47794.41 2014-06-19 01:04:15.000 170 21188.42 37.51 42841.02 47794.42 2014-06-19 01:04:16.000 170 21188.44 37.48 42841.04 47794.43 2014-06-19 01:04:17.000 170 21188.45 37.49 42841.06 47794.45 2014-06-19 01:04:18.000 170 21188.49 37.46 42841.05 47794.43 2014-06-19 01:04:19.000 170 21188.46 37.49 42841.08 47794.45 2014-06-19 01:04:20.000 170 21188.48 37.48 42841.09 47794.45 2014-06-19 01:04:21.000 170 21188.49 37.46 42841.06 47794.47 2014-06-19 01:04:22.000 170 21188.50 37.46 42841.06 47794.47 2014-06-19 01:04:23.000 170 21188.49 37.46 42841.06 47794.49 2014-06-19 01:04:24.000 170 21188.52 37.45 42841.05 47794.50 2014-06-19 01:04:25.000 170 21188.52 37.45 42841.04 47794.51 2014-06-19 01:04:26.000 170 21188.53 37.42 42841.08 47794.50 2014-06-19 01:04:27.000 170 21188.55 37.42 42841.08 47794.52 2014-06-19 01:04:28.000 170 21188.59 37.42 42841.09 47794.51 2014-06-19 01:04:29.000 170 21188.59 37.38 42841.12 47794.53 2014-06-19 01:04:30.000 170 21188.60 37.37 42841.12 47794.54 2014-06-19 01:04:31.000 170 21188.59 37.37 42841.11 47794.55 2014-06-19 01:04:32.000 170 21188.57 37.38 42841.11 47794.55 2014-06-19 01:04:33.000 170 21188.57 37.38 42841.13 47794.53 2014-06-19 01:04:34.000 170 21188.60 37.38 42841.11 47794.56 2014-06-19 01:04:35.000 170 21188.62 37.38 42841.07 47794.55 2014-06-19 01:04:36.000 170 21188.62 37.35 42841.10 47794.56 2014-06-19 01:04:37.000 170 21188.64 37.35 42841.10 47794.56 2014-06-19 01:04:38.000 170 21188.64 37.35 42841.12 47794.57 2014-06-19 01:04:39.000 170 21188.67 37.34 42841.14 47794.59 2014-06-19 01:04:40.000 170 21188.71 37.32 42841.15 47794.60 2014-06-19 01:04:41.000 170 21188.74 37.31 42841.15 47794.65 2014-06-19 01:04:42.000 170 21188.76 37.28 42841.14 47794.68 2014-06-19 01:04:43.000 170 21188.78 37.31 42841.18 47794.70 2014-06-19 01:04:44.000 170 21188.79 37.34 42841.14 47794.69 2014-06-19 01:04:45.000 170 21188.79 37.36 42841.10 47794.67 2014-06-19 01:04:46.000 170 21188.81 37.39 42841.07 47794.62 2014-06-19 01:04:47.000 170 21188.81 37.38 42841.10 47794.62 2014-06-19 01:04:48.000 170 21188.81 37.38 42841.06 47794.61 2014-06-19 01:04:49.000 170 21188.80 37.37 42841.07 47794.60 2014-06-19 01:04:50.000 170 21188.77 37.38 42841.05 47794.60 2014-06-19 01:04:51.000 170 21188.78 37.38 42841.07 47794.59 2014-06-19 01:04:52.000 170 21188.80 37.38 42841.05 47794.59 2014-06-19 01:04:53.000 170 21188.78 37.38 42841.01 47794.61 2014-06-19 01:04:54.000 170 21188.79 37.36 42841.04 47794.60 2014-06-19 01:04:55.000 170 21188.79 37.35 42841.07 47794.59 2014-06-19 01:04:56.000 170 21188.81 37.35 42841.06 47794.61 2014-06-19 01:04:57.000 170 21188.82 37.36 42841.02 47794.61 2014-06-19 01:04:58.000 170 21188.80 37.38 42841.02 47794.60 2014-06-19 01:04:59.000 170 21188.82 37.40 42841.05 47794.62 2014-06-19 01:05:00.000 170 21188.81 37.41 42841.06 47794.61 2014-06-19 01:05:01.000 170 21188.85 37.42 42841.04 47794.62 2014-06-19 01:05:02.000 170 21188.89 37.42 42841.03 47794.63 2014-06-19 01:05:03.000 170 21188.87 37.41 42841.03 47794.61 2014-06-19 01:05:04.000 170 21188.86 37.40 42841.02 47794.63 2014-06-19 01:05:05.000 170 21188.87 37.38 42841.05 47794.62 2014-06-19 01:05:06.000 170 21188.89 37.37 42841.06 47794.63 2014-06-19 01:05:07.000 170 21188.91 37.38 42841.07 47794.65 2014-06-19 01:05:08.000 170 21188.93 37.41 42841.05 47794.64 2014-06-19 01:05:09.000 170 21188.90 37.40 42841.09 47794.64 2014-06-19 01:05:10.000 170 21188.89 37.39 42841.05 47794.64 2014-06-19 01:05:11.000 170 21188.91 37.38 42841.08 47794.66 2014-06-19 01:05:12.000 170 21188.91 37.37 42841.06 47794.64 2014-06-19 01:05:13.000 170 21188.91 37.37 42841.08 47794.65 2014-06-19 01:05:14.000 170 21188.91 37.41 42841.07 47794.66 2014-06-19 01:05:15.000 170 21188.86 37.44 42841.04 47794.64 2014-06-19 01:05:16.000 170 21188.82 37.49 42841.03 47794.60 2014-06-19 01:05:17.000 170 21188.81 37.48 42840.99 47794.56 2014-06-19 01:05:18.000 170 21188.77 37.46 42840.97 47794.53 2014-06-19 01:05:19.000 170 21188.79 37.46 42840.99 47794.54 2014-06-19 01:05:20.000 170 21188.78 37.46 42840.98 47794.54 2014-06-19 01:05:21.000 170 21188.79 37.46 42840.96 47794.53 2014-06-19 01:05:22.000 170 21188.77 37.45 42840.94 47794.51 2014-06-19 01:05:23.000 170 21188.77 37.44 42840.96 47794.51 2014-06-19 01:05:24.000 170 21188.78 37.45 42840.97 47794.51 2014-06-19 01:05:25.000 170 21188.76 37.48 42840.94 47794.50 2014-06-19 01:05:26.000 170 21188.77 37.48 42840.94 47794.50 2014-06-19 01:05:27.000 170 21188.75 37.47 42840.93 47794.51 2014-06-19 01:05:28.000 170 21188.75 37.48 42840.96 47794.49 2014-06-19 01:05:29.000 170 21188.73 37.49 42840.92 47794.50 2014-06-19 01:05:30.000 170 21188.74 37.48 42840.94 47794.48 2014-06-19 01:05:31.000 170 21188.73 37.47 42840.97 47794.52 2014-06-19 01:05:32.000 170 21188.74 37.50 42840.96 47794.48 2014-06-19 01:05:33.000 170 21188.76 37.51 42840.93 47794.48 2014-06-19 01:05:34.000 170 21188.76 37.51 42840.92 47794.47 2014-06-19 01:05:35.000 170 21188.75 37.52 42840.92 47794.46 2014-06-19 01:05:36.000 170 21188.77 37.51 42840.96 47794.48 2014-06-19 01:05:37.000 170 21188.78 37.50 42840.95 47794.49 2014-06-19 01:05:38.000 170 21188.77 37.52 42840.93 47794.48 2014-06-19 01:05:39.000 170 21188.77 37.53 42840.97 47794.48 2014-06-19 01:05:40.000 170 21188.75 37.55 42840.94 47794.48 2014-06-19 01:05:41.000 170 21188.76 37.60 42840.97 47794.47 2014-06-19 01:05:42.000 170 21188.76 37.59 42840.94 47794.49 2014-06-19 01:05:43.000 170 21188.77 37.58 42840.95 47794.47 2014-06-19 01:05:44.000 170 21188.74 37.58 42840.96 47794.48 2014-06-19 01:05:45.000 170 21188.75 37.58 42840.95 47794.47 2014-06-19 01:05:46.000 170 21188.75 37.57 42840.97 47794.47 2014-06-19 01:05:47.000 170 21188.76 37.55 42840.94 47794.45 2014-06-19 01:05:48.000 170 21188.75 37.55 42840.95 47794.48 2014-06-19 01:05:49.000 170 21188.75 37.55 42840.94 47794.44 2014-06-19 01:05:50.000 170 21188.74 37.53 42840.94 47794.48 2014-06-19 01:05:51.000 170 21188.73 37.52 42840.89 47794.47 2014-06-19 01:05:52.000 170 21188.74 37.52 42840.90 47794.44 2014-06-19 01:05:53.000 170 21188.77 37.49 42840.91 47794.47 2014-06-19 01:05:54.000 170 21188.77 37.46 42840.91 47794.48 2014-06-19 01:05:55.000 170 21188.77 37.44 42840.93 47794.46 2014-06-19 01:05:56.000 170 21188.80 37.42 42840.92 47794.48 2014-06-19 01:05:57.000 170 21188.79 37.41 42840.95 47794.51 2014-06-19 01:05:58.000 170 21188.79 37.38 42840.97 47794.52 2014-06-19 01:05:59.000 170 21188.78 37.36 42840.94 47794.53 2014-06-19 01:06:00.000 170 21188.78 37.34 42840.96 47794.56 2014-06-19 01:06:01.000 170 21188.79 37.34 42840.99 47794.55 2014-06-19 01:06:02.000 170 21188.79 37.32 42841.01 47794.57 2014-06-19 01:06:03.000 170 21188.79 37.29 42841.00 47794.56 2014-06-19 01:06:04.000 170 21188.76 37.26 42841.00 47794.58 2014-06-19 01:06:05.000 170 21188.79 37.24 42841.02 47794.58 2014-06-19 01:06:06.000 170 21188.79 37.22 42841.05 47794.59 2014-06-19 01:06:07.000 170 21188.78 37.22 42841.08 47794.58 2014-06-19 01:06:08.000 170 21188.79 37.21 42841.04 47794.58 2014-06-19 01:06:09.000 170 21188.78 37.18 42841.05 47794.61 2014-06-19 01:06:10.000 170 21188.75 37.16 42841.07 47794.59 2014-06-19 01:06:11.000 170 21188.77 37.16 42841.07 47794.58 2014-06-19 01:06:12.000 170 21188.77 37.16 42841.08 47794.61 2014-06-19 01:06:13.000 170 21188.81 37.15 42841.09 47794.61 2014-06-19 01:06:14.000 170 21188.83 37.13 42841.10 47794.62 2014-06-19 01:06:15.000 170 21188.85 37.09 42841.11 47794.63 2014-06-19 01:06:16.000 170 21188.86 37.08 42841.10 47794.65 2014-06-19 01:06:17.000 170 21188.86 37.07 42841.10 47794.66 2014-06-19 01:06:18.000 170 21188.85 37.05 42841.15 47794.67 2014-06-19 01:06:19.000 170 21188.88 37.04 42841.11 47794.67 2014-06-19 01:06:20.000 170 21188.87 37.04 42841.11 47794.68 2014-06-19 01:06:21.000 170 21188.91 37.05 42841.14 47794.71 2014-06-19 01:06:22.000 170 21188.90 37.04 42841.14 47794.72 2014-06-19 01:06:23.000 170 21188.91 37.01 42841.14 47794.72 2014-06-19 01:06:24.000 170 21188.92 37.01 42841.15 47794.72 2014-06-19 01:06:25.000 170 21188.90 37.02 42841.16 47794.73 2014-06-19 01:06:26.000 170 21188.91 37.01 42841.16 47794.74 2014-06-19 01:06:27.000 170 21188.92 36.98 42841.16 47794.74 2014-06-19 01:06:28.000 170 21188.89 36.94 42841.17 47794.77 2014-06-19 01:06:29.000 170 21188.88 36.94 42841.19 47794.76 2014-06-19 01:06:30.000 170 21188.86 36.96 42841.17 47794.77 2014-06-19 01:06:31.000 170 21188.83 36.99 42841.16 47794.74 2014-06-19 01:06:32.000 170 21188.83 37.00 42841.16 47794.74 2014-06-19 01:06:33.000 170 21188.86 37.03 42841.15 47794.74 2014-06-19 01:06:34.000 170 21188.84 37.06 42841.15 47794.72 2014-06-19 01:06:35.000 170 21188.84 37.06 42841.13 47794.71 2014-06-19 01:06:36.000 170 21188.85 37.04 42841.14 47794.68 2014-06-19 01:06:37.000 170 21188.82 37.08 42841.14 47794.69 2014-06-19 01:06:38.000 170 21188.80 37.08 42841.12 47794.69 2014-06-19 01:06:39.000 170 21188.82 37.09 42841.09 47794.66 2014-06-19 01:06:40.000 170 21188.80 37.09 42841.09 47794.67 2014-06-19 01:06:41.000 170 21188.81 37.10 42841.12 47794.67 2014-06-19 01:06:42.000 170 21188.82 37.13 42841.10 47794.66 2014-06-19 01:06:43.000 170 21188.84 37.13 42841.09 47794.65 2014-06-19 01:06:44.000 170 21188.85 37.12 42841.11 47794.67 2014-06-19 01:06:45.000 170 21188.84 37.13 42841.09 47794.65 2014-06-19 01:06:46.000 170 21188.83 37.13 42841.10 47794.64 2014-06-19 01:06:47.000 170 21188.82 37.13 42841.10 47794.66 2014-06-19 01:06:48.000 170 21188.84 37.13 42841.09 47794.65 2014-06-19 01:06:49.000 170 21188.86 37.11 42841.06 47794.65 2014-06-19 01:06:50.000 170 21188.84 37.11 42841.08 47794.65 2014-06-19 01:06:51.000 170 21188.84 37.10 42841.10 47794.62 2014-06-19 01:06:52.000 170 21188.85 37.09 42841.12 47794.66 2014-06-19 01:06:53.000 170 21188.83 37.08 42841.13 47794.66 2014-06-19 01:06:54.000 170 21188.85 37.07 42841.12 47794.66 2014-06-19 01:06:55.000 170 21188.83 37.05 42841.12 47794.66 2014-06-19 01:06:56.000 170 21188.85 37.04 42841.14 47794.65 2014-06-19 01:06:57.000 170 21188.83 37.02 42841.11 47794.67 2014-06-19 01:06:58.000 170 21188.82 37.03 42841.10 47794.66 2014-06-19 01:06:59.000 170 21188.82 37.02 42841.12 47794.68 2014-06-19 01:07:00.000 170 21188.80 37.01 42841.13 47794.66 2014-06-19 01:07:01.000 170 21188.82 37.01 42841.12 47794.65 2014-06-19 01:07:02.000 170 21188.79 37.05 42841.10 47794.66 2014-06-19 01:07:03.000 170 21188.77 37.06 42841.09 47794.65 2014-06-19 01:07:04.000 170 21188.79 37.09 42841.08 47794.63 2014-06-19 01:07:05.000 170 21188.80 37.07 42841.06 47794.60 2014-06-19 01:07:06.000 170 21188.79 37.06 42841.05 47794.60 2014-06-19 01:07:07.000 170 21188.78 37.05 42841.03 47794.59 2014-06-19 01:07:08.000 170 21188.78 37.02 42841.02 47794.56 2014-06-19 01:07:09.000 170 21188.78 37.01 42841.04 47794.57 2014-06-19 01:07:10.000 170 21188.78 36.99 42841.03 47794.57 2014-06-19 01:07:11.000 170 21188.81 36.95 42841.02 47794.56 2014-06-19 01:07:12.000 170 21188.84 36.93 42841.03 47794.59 2014-06-19 01:07:13.000 170 21188.90 36.91 42841.03 47794.59 2014-06-19 01:07:14.000 170 21188.90 36.89 42841.07 47794.63 2014-06-19 01:07:15.000 170 21188.88 36.88 42841.09 47794.65 2014-06-19 01:07:16.000 170 21188.88 36.86 42841.10 47794.66 2014-06-19 01:07:17.000 170 21188.89 36.87 42841.11 47794.68 2014-06-19 01:07:18.000 170 21188.92 36.87 42841.10 47794.66 2014-06-19 01:07:19.000 170 21188.93 36.85 42841.12 47794.71 2014-06-19 01:07:20.000 170 21188.93 36.85 42841.09 47794.71 2014-06-19 01:07:21.000 170 21188.96 36.83 42841.11 47794.74 2014-06-19 01:07:22.000 170 21188.98 36.83 42841.15 47794.73 2014-06-19 01:07:23.000 170 21188.99 36.84 42841.14 47794.74 2014-06-19 01:07:24.000 170 21188.98 36.85 42841.11 47794.74 2014-06-19 01:07:25.000 170 21188.99 36.84 42841.13 47794.74 2014-06-19 01:07:26.000 170 21188.97 36.81 42841.14 47794.75 2014-06-19 01:07:27.000 170 21188.98 36.82 42841.17 47794.75 2014-06-19 01:07:28.000 170 21189.00 36.81 42841.17 47794.76 2014-06-19 01:07:29.000 170 21189.00 36.78 42841.16 47794.76 2014-06-19 01:07:30.000 170 21189.01 36.78 42841.15 47794.80 2014-06-19 01:07:31.000 170 21189.00 36.77 42841.18 47794.80 2014-06-19 01:07:32.000 170 21188.99 36.76 42841.20 47794.79 2014-06-19 01:07:33.000 170 21189.02 36.75 42841.18 47794.81 2014-06-19 01:07:34.000 170 21189.03 36.74 42841.17 47794.81 2014-06-19 01:07:35.000 170 21189.01 36.75 42841.18 47794.84 2014-06-19 01:07:36.000 170 21189.04 36.77 42841.17 47794.84 2014-06-19 01:07:37.000 170 21189.06 36.77 42841.19 47794.85 2014-06-19 01:07:38.000 170 21189.06 36.75 42841.17 47794.83 2014-06-19 01:07:39.000 170 21189.05 36.73 42841.20 47794.85 2014-06-19 01:07:40.000 170 21189.09 36.73 42841.17 47794.86 2014-06-19 01:07:41.000 170 21189.10 36.74 42841.18 47794.86 2014-06-19 01:07:42.000 170 21189.09 36.73 42841.19 47794.84 2014-06-19 01:07:43.000 170 21189.08 36.72 42841.18 47794.85 2014-06-19 01:07:44.000 170 21189.08 36.73 42841.19 47794.84 2014-06-19 01:07:45.000 170 21189.09 36.74 42841.18 47794.86 2014-06-19 01:07:46.000 170 21189.11 36.73 42841.19 47794.87 2014-06-19 01:07:47.000 170 21189.11 36.75 42841.18 47794.86 2014-06-19 01:07:48.000 170 21189.10 36.76 42841.15 47794.85 2014-06-19 01:07:49.000 170 21189.12 36.75 42841.19 47794.87 2014-06-19 01:07:50.000 170 21189.15 36.72 42841.21 47794.87 2014-06-19 01:07:51.000 170 21189.14 36.70 42841.21 47794.88 2014-06-19 01:07:52.000 170 21189.15 36.69 42841.21 47794.86 2014-06-19 01:07:53.000 170 21189.16 36.68 42841.19 47794.88 2014-06-19 01:07:54.000 170 21189.15 36.68 42841.23 47794.89 2014-06-19 01:07:55.000 170 21189.14 36.67 42841.27 47794.89 2014-06-19 01:07:56.000 170 21189.12 36.65 42841.26 47794.91 2014-06-19 01:07:57.000 170 21189.10 36.67 42841.28 47794.86 2014-06-19 01:07:58.000 170 21189.08 36.67 42841.24 47794.89 2014-06-19 01:07:59.000 170 21189.12 36.65 42841.30 47794.88 2014-06-19 01:08:00.000 170 21189.16 36.66 42841.30 47794.89 2014-06-19 01:08:01.000 170 21189.13 36.65 42841.30 47794.88 2014-06-19 01:08:02.000 170 21189.12 36.66 42841.29 47794.90 2014-06-19 01:08:03.000 170 21189.12 36.65 42841.27 47794.85 2014-06-19 01:08:04.000 170 21189.11 36.66 42841.28 47794.88 2014-06-19 01:08:05.000 170 21189.10 36.66 42841.28 47794.89 2014-06-19 01:08:06.000 170 21189.09 36.64 42841.26 47794.88 2014-06-19 01:08:07.000 170 21189.08 36.66 42841.27 47794.85 2014-06-19 01:08:08.000 170 21189.11 36.68 42841.25 47794.90 2014-06-19 01:08:09.000 170 21189.10 36.67 42841.24 47794.87 2014-06-19 01:08:10.000 170 21189.11 36.68 42841.28 47794.87 2014-06-19 01:08:11.000 170 21189.12 36.67 42841.27 47794.87 2014-06-19 01:08:12.000 170 21189.10 36.67 42841.28 47794.87 2014-06-19 01:08:13.000 170 21189.11 36.68 42841.24 47794.86 2014-06-19 01:08:14.000 170 21189.10 36.66 42841.27 47794.84 2014-06-19 01:08:15.000 170 21189.10 36.64 42841.26 47794.85 2014-06-19 01:08:16.000 170 21189.06 36.67 42841.24 47794.81 2014-06-19 01:08:17.000 170 21189.04 36.68 42841.25 47794.81 2014-06-19 01:08:18.000 170 21189.02 36.68 42841.26 47794.82 2014-06-19 01:08:19.000 170 21189.03 36.68 42841.25 47794.81 2014-06-19 01:08:20.000 170 21189.05 36.65 42841.26 47794.80 2014-06-19 01:08:21.000 170 21189.02 36.65 42841.22 47794.80 2014-06-19 01:08:22.000 170 21189.03 36.64 42841.20 47794.81 2014-06-19 01:08:23.000 170 21189.00 36.64 42841.23 47794.80 2014-06-19 01:08:24.000 170 21188.96 36.65 42841.24 47794.77 2014-06-19 01:08:25.000 170 21188.95 36.65 42841.25 47794.79 2014-06-19 01:08:26.000 170 21188.93 36.66 42841.24 47794.80 2014-06-19 01:08:27.000 170 21188.94 36.66 42841.23 47794.76 2014-06-19 01:08:28.000 170 21188.93 36.70 42841.21 47794.77 2014-06-19 01:08:29.000 170 21188.94 36.69 42841.23 47794.76 2014-06-19 01:08:30.000 170 21188.91 36.69 42841.23 47794.73 2014-06-19 01:08:31.000 170 21188.93 36.68 42841.23 47794.74 2014-06-19 01:08:32.000 170 21188.90 36.68 42841.23 47794.74 2014-06-19 01:08:33.000 170 21188.90 36.68 42841.22 47794.74 2014-06-19 01:08:34.000 170 21188.89 36.68 42841.20 47794.73 2014-06-19 01:08:35.000 170 21188.91 36.67 42841.19 47794.72 2014-06-19 01:08:36.000 170 21188.92 36.68 42841.21 47794.73 2014-06-19 01:08:37.000 170 21188.90 36.70 42841.21 47794.74 2014-06-19 01:08:38.000 170 21188.92 36.70 42841.24 47794.74 2014-06-19 01:08:39.000 170 21188.92 36.71 42841.22 47794.73 2014-06-19 01:08:40.000 170 21188.91 36.71 42841.21 47794.74 2014-06-19 01:08:41.000 170 21188.91 36.73 42841.19 47794.73 2014-06-19 01:08:42.000 170 21188.92 36.73 42841.22 47794.75 2014-06-19 01:08:43.000 170 21188.94 36.74 42841.24 47794.75 2014-06-19 01:08:44.000 170 21188.92 36.74 42841.22 47794.75 2014-06-19 01:08:45.000 170 21188.92 36.75 42841.20 47794.76 2014-06-19 01:08:46.000 170 21188.93 36.77 42841.20 47794.73 2014-06-19 01:08:47.000 170 21188.93 36.79 42841.23 47794.72 2014-06-19 01:08:48.000 170 21188.94 36.82 42841.23 47794.74 2014-06-19 01:08:49.000 170 21188.93 36.81 42841.23 47794.77 2014-06-19 01:08:50.000 170 21188.95 36.82 42841.24 47794.75 2014-06-19 01:08:51.000 170 21188.97 36.82 42841.20 47794.76 2014-06-19 01:08:52.000 170 21188.96 36.81 42841.21 47794.77 2014-06-19 01:08:53.000 170 21188.94 36.83 42841.23 47794.78 2014-06-19 01:08:54.000 170 21188.97 36.86 42841.22 47794.76 2014-06-19 01:08:55.000 170 21188.93 36.90 42841.23 47794.77 2014-06-19 01:08:56.000 170 21188.94 36.92 42841.23 47794.77 2014-06-19 01:08:57.000 170 21188.94 36.94 42841.19 47794.75 2014-06-19 01:08:58.000 170 21188.93 36.95 42841.20 47794.75 2014-06-19 01:08:59.000 170 21188.93 36.96 42841.19 47794.74 2014-06-19 01:09:00.000 170 21188.92 36.98 42841.19 47794.75 2014-06-19 01:09:01.000 170 21188.93 36.96 42841.19 47794.74 2014-06-19 01:09:02.000 170 21188.94 37.00 42841.20 47794.73 2014-06-19 01:09:03.000 170 21188.97 37.00 42841.19 47794.76 2014-06-19 01:09:04.000 170 21188.97 37.00 42841.20 47794.75 2014-06-19 01:09:05.000 170 21188.98 37.01 42841.24 47794.78 2014-06-19 01:09:06.000 170 21188.95 37.00 42841.24 47794.77 2014-06-19 01:09:07.000 170 21188.95 37.01 42841.25 47794.78 2014-06-19 01:09:08.000 170 21188.99 37.01 42841.23 47794.78 2014-06-19 01:09:09.000 170 21189.00 37.02 42841.22 47794.77 2014-06-19 01:09:10.000 170 21189.03 37.02 42841.21 47794.81 2014-06-19 01:09:11.000 170 21189.03 37.04 42841.23 47794.78 2014-06-19 01:09:12.000 170 21189.04 37.02 42841.22 47794.81 2014-06-19 01:09:13.000 170 21189.04 37.05 42841.22 47794.81 2014-06-19 01:09:14.000 170 21189.08 37.02 42841.22 47794.81 2014-06-19 01:09:15.000 170 21189.10 37.02 42841.24 47794.83 2014-06-19 01:09:16.000 170 21189.10 37.04 42841.25 47794.83 2014-06-19 01:09:17.000 170 21189.10 37.04 42841.24 47794.87 2014-06-19 01:09:18.000 170 21189.11 37.02 42841.27 47794.85 2014-06-19 01:09:19.000 170 21189.10 37.03 42841.21 47794.86 2014-06-19 01:09:20.000 170 21189.11 37.05 42841.24 47794.87 2014-06-19 01:09:21.000 170 21189.12 37.05 42841.27 47794.86 2014-06-19 01:09:22.000 170 21189.14 37.07 42841.25 47794.85 2014-06-19 01:09:23.000 170 21189.14 37.08 42841.25 47794.88 2014-06-19 01:09:24.000 170 21189.15 37.06 42841.24 47794.85 2014-06-19 01:09:25.000 170 21189.17 37.08 42841.21 47794.87 2014-06-19 01:09:26.000 170 21189.16 37.13 42841.22 47794.83 2014-06-19 01:09:27.000 170 21189.13 37.15 42841.17 47794.85 2014-06-19 01:09:28.000 170 21189.16 37.15 42841.15 47794.80 2014-06-19 01:09:29.000 170 21189.15 37.14 42841.15 47794.78 2014-06-19 01:09:30.000 170 21189.15 37.15 42841.13 47794.77 2014-06-19 01:09:31.000 170 21189.17 37.16 42841.11 47794.77 2014-06-19 01:09:32.000 170 21189.18 37.14 42841.09 47794.77 2014-06-19 01:09:33.000 170 21189.19 37.16 42841.09 47794.79 2014-06-19 01:09:34.000 170 21189.23 37.15 42841.10 47794.75 2014-06-19 01:09:35.000 170 21189.23 37.13 42841.10 47794.78 2014-06-19 01:09:36.000 170 21189.25 37.13 42841.11 47794.81 2014-06-19 01:09:37.000 170 21189.23 37.14 42841.09 47794.80 2014-06-19 01:09:38.000 170 21189.26 37.12 42841.13 47794.80 2014-06-19 01:09:39.000 170 21189.28 37.10 42841.12 47794.80 2014-06-19 01:09:40.000 170 21189.30 37.09 42841.10 47794.83 2014-06-19 01:09:41.000 170 21189.27 37.08 42841.13 47794.83 2014-06-19 01:09:42.000 170 21189.31 37.09 42841.16 47794.87 2014-06-19 01:09:43.000 170 21189.31 37.10 42841.14 47794.87 2014-06-19 01:09:44.000 170 21189.34 37.09 42841.17 47794.87 2014-06-19 01:09:45.000 170 21189.38 37.10 42841.17 47794.88 2014-06-19 01:09:46.000 170 21189.36 37.10 42841.17 47794.88 2014-06-19 01:09:47.000 170 21189.40 37.11 42841.17 47794.89 2014-06-19 01:09:48.000 170 21189.41 37.08 42841.17 47794.92 2014-06-19 01:09:49.000 170 21189.42 37.06 42841.19 47794.95 2014-06-19 01:09:50.000 170 21189.44 37.07 42841.18 47794.91 2014-06-19 01:09:51.000 170 21189.43 37.06 42841.17 47794.95 2014-06-19 01:09:52.000 170 21189.43 37.05 42841.19 47794.95 2014-06-19 01:09:53.000 170 21189.44 37.02 42841.23 47794.96 2014-06-19 01:09:54.000 170 21189.47 37.02 42841.22 47794.97 2014-06-19 01:09:55.000 170 21189.50 37.00 42841.26 47795.01 2014-06-19 01:09:56.000 170 21189.51 36.97 42841.26 47795.00 2014-06-19 01:09:57.000 170 21189.53 36.96 42841.24 47795.05 2014-06-19 01:09:58.000 170 21189.57 36.94 42841.24 47795.03 2014-06-19 01:09:59.000 170 21189.58 36.94 42841.24 47795.04 2014-06-19 01:10:00.000 170 21189.58 36.95 42841.24 47795.08 2014-06-19 01:10:01.000 170 21189.61 36.94 42841.24 47795.05 2014-06-19 01:10:02.000 170 21189.63 36.94 42841.24 47795.08 2014-06-19 01:10:03.000 170 21189.63 36.92 42841.26 47795.11 2014-06-19 01:10:04.000 170 21189.67 36.92 42841.24 47795.11 2014-06-19 01:10:05.000 170 21189.70 36.93 42841.26 47795.11 2014-06-19 01:10:06.000 170 21189.73 36.90 42841.24 47795.14 2014-06-19 01:10:07.000 170 21189.73 36.89 42841.28 47795.13 2014-06-19 01:10:08.000 170 21189.76 36.87 42841.30 47795.18 2014-06-19 01:10:09.000 170 21189.79 36.86 42841.28 47795.18 2014-06-19 01:10:10.000 170 21189.81 36.83 42841.29 47795.19 2014-06-19 01:10:11.000 170 21189.83 36.82 42841.31 47795.23 2014-06-19 01:10:12.000 170 21189.88 36.81 42841.29 47795.22 2014-06-19 01:10:13.000 170 21189.86 36.79 42841.28 47795.22 2014-06-19 01:10:14.000 170 21189.86 36.78 42841.27 47795.26 2014-06-19 01:10:15.000 170 21189.89 36.77 42841.29 47795.26 2014-06-19 01:10:16.000 170 21189.91 36.75 42841.27 47795.28 2014-06-19 01:10:17.000 170 21189.91 36.74 42841.28 47795.29 2014-06-19 01:10:18.000 170 21189.96 36.72 42841.30 47795.30 2014-06-19 01:10:19.000 170 21189.96 36.72 42841.30 47795.29 2014-06-19 01:10:20.000 170 21189.96 36.71 42841.27 47795.29 2014-06-19 01:10:21.000 170 21189.98 36.73 42841.26 47795.32 2014-06-19 01:10:22.000 170 21189.98 36.72 42841.27 47795.31 2014-06-19 01:10:23.000 170 21189.99 36.72 42841.26 47795.33 2014-06-19 01:10:24.000 170 21190.04 36.69 42841.24 47795.31 2014-06-19 01:10:25.000 170 21190.03 36.67 42841.28 47795.32 2014-06-19 01:10:26.000 170 21190.05 36.69 42841.27 47795.34 2014-06-19 01:10:27.000 170 21190.08 36.69 42841.28 47795.32 2014-06-19 01:10:28.000 170 21190.09 36.69 42841.25 47795.35 2014-06-19 01:10:29.000 170 21190.11 36.70 42841.24 47795.33 2014-06-19 01:10:30.000 170 21190.13 36.69 42841.24 47795.35 2014-06-19 01:10:31.000 170 21190.16 36.70 42841.23 47795.36 2014-06-19 01:10:32.000 170 21190.16 36.71 42841.24 47795.37 2014-06-19 01:10:33.000 170 21190.20 36.69 42841.24 47795.36 2014-06-19 01:10:34.000 170 21190.20 36.68 42841.23 47795.36 2014-06-19 01:10:35.000 170 21190.22 36.70 42841.22 47795.38 2014-06-19 01:10:36.000 170 21190.25 36.73 42841.27 47795.41 2014-06-19 01:10:37.000 170 21190.28 36.70 42841.26 47795.38 2014-06-19 01:10:38.000 170 21190.33 36.64 42841.25 47795.39 2014-06-19 01:10:39.000 170 21190.35 36.60 42841.31 47795.44 2014-06-19 01:10:40.000 170 21190.36 36.59 42841.33 47795.49 2014-06-19 01:10:41.000 170 21190.38 36.58 42841.33 47795.52 2014-06-19 01:10:42.000 170 21190.44 36.58 42841.38 47795.54 2014-06-19 01:10:43.000 170 21190.46 36.57 42841.40 47795.57 2014-06-19 01:10:44.000 170 21190.46 36.57 42841.41 47795.61 2014-06-19 01:10:45.000 170 21190.44 36.59 42841.42 47795.59 2014-06-19 01:10:46.000 170 21190.43 36.57 42841.40 47795.62 2014-06-19 01:10:47.000 170 21190.42 36.58 42841.40 47795.62 2014-06-19 01:10:48.000 170 21190.45 36.59 42841.39 47795.62 2014-06-19 01:10:49.000 170 21190.44 36.60 42841.40 47795.63 2014-06-19 01:10:50.000 170 21190.43 36.60 42841.40 47795.64 2014-06-19 01:10:51.000 170 21190.42 36.59 42841.40 47795.64 2014-06-19 01:10:52.000 170 21190.44 36.62 42841.37 47795.63 2014-06-19 01:10:53.000 170 21190.45 36.62 42841.37 47795.62 2014-06-19 01:10:54.000 170 21190.44 36.63 42841.37 47795.66 2014-06-19 01:10:55.000 170 21190.43 36.63 42841.35 47795.63 2014-06-19 01:10:56.000 170 21190.42 36.63 42841.36 47795.63 2014-06-19 01:10:57.000 170 21190.46 36.62 42841.39 47795.64 2014-06-19 01:10:58.000 170 21190.46 36.61 42841.39 47795.63 2014-06-19 01:10:59.000 170 21190.49 36.63 42841.36 47795.63 2014-06-19 01:11:00.000 170 21190.48 36.64 42841.39 47795.64 2014-06-19 01:11:01.000 170 21190.44 36.62 42841.40 47795.65 2014-06-19 01:11:02.000 170 21190.42 36.63 42841.39 47795.63 2014-06-19 01:11:03.000 170 21190.46 36.61 42841.39 47795.61 2014-06-19 01:11:04.000 170 21190.45 36.59 42841.38 47795.61 2014-06-19 01:11:05.000 170 21190.44 36.61 42841.39 47795.62 2014-06-19 01:11:06.000 170 21190.46 36.60 42841.39 47795.62 2014-06-19 01:11:07.000 170 21190.46 36.60 42841.39 47795.63 2014-06-19 01:11:08.000 170 21190.47 36.58 42841.39 47795.62 2014-06-19 01:11:09.000 170 21190.44 36.61 42841.40 47795.63 2014-06-19 01:11:10.000 170 21190.45 36.65 42841.40 47795.62 2014-06-19 01:11:11.000 170 21190.43 36.68 42841.39 47795.61 2014-06-19 01:11:12.000 170 21190.40 36.70 42841.36 47795.60 2014-06-19 01:11:13.000 170 21190.38 36.69 42841.36 47795.59 2014-06-19 01:11:14.000 170 21190.40 36.70 42841.32 47795.57 2014-06-19 01:11:15.000 170 21190.38 36.71 42841.33 47795.57 2014-06-19 01:11:16.000 170 21190.41 36.70 42841.34 47795.58 2014-06-19 01:11:17.000 170 21190.40 36.72 42841.33 47795.53 2014-06-19 01:11:18.000 170 21190.40 36.73 42841.32 47795.55 2014-06-19 01:11:19.000 170 21190.43 36.75 42841.31 47795.55 2014-06-19 01:11:20.000 170 21190.40 36.75 42841.30 47795.56 2014-06-19 01:11:21.000 170 21190.39 36.76 42841.29 47795.50 2014-06-19 01:11:22.000 170 21190.42 36.78 42841.29 47795.52 2014-06-19 01:11:23.000 170 21190.40 36.77 42841.26 47795.52 2014-06-19 01:11:24.000 170 21190.41 36.75 42841.29 47795.52 2014-06-19 01:11:25.000 170 21190.41 36.76 42841.29 47795.50 2014-06-19 01:11:26.000 170 21190.45 36.74 42841.29 47795.53 2014-06-19 01:11:27.000 170 21190.46 36.76 42841.28 47795.53 2014-06-19 01:11:28.000 170 21190.42 36.76 42841.29 47795.51 2014-06-19 01:11:29.000 170 21190.43 36.79 42841.29 47795.53 2014-06-19 01:11:30.000 170 21190.44 36.77 42841.32 47795.53 2014-06-19 01:11:31.000 170 21190.44 36.79 42841.29 47795.55 2014-06-19 01:11:32.000 170 21190.45 36.80 42841.30 47795.53 2014-06-19 01:11:33.000 170 21190.46 36.78 42841.28 47795.53 2014-06-19 01:11:34.000 170 21190.48 36.79 42841.27 47795.52 2014-06-19 01:11:35.000 170 21190.47 36.77 42841.26 47795.52 2014-06-19 01:11:36.000 170 21190.47 36.75 42841.29 47795.54 2014-06-19 01:11:37.000 170 21190.50 36.76 42841.26 47795.54 2014-06-19 01:11:38.000 170 21190.55 36.75 42841.27 47795.56 2014-06-19 01:11:39.000 170 21190.58 36.75 42841.29 47795.56 2014-06-19 01:11:40.000 170 21190.62 36.75 42841.30 47795.58 2014-06-19 01:11:41.000 170 21190.62 36.75 42841.33 47795.57 2014-06-19 01:11:42.000 170 21190.62 36.77 42841.30 47795.59 2014-06-19 01:11:43.000 170 21190.64 36.76 42841.30 47795.60 2014-06-19 01:11:44.000 170 21190.64 36.77 42841.29 47795.62 2014-06-19 01:11:45.000 170 21190.68 36.77 42841.27 47795.61 2014-06-19 01:11:46.000 170 21190.68 36.78 42841.30 47795.61 2014-06-19 01:11:47.000 170 21190.69 36.78 42841.29 47795.62 2014-06-19 01:11:48.000 170 21190.72 36.76 42841.33 47795.63 2014-06-19 01:11:49.000 170 21190.74 36.77 42841.33 47795.63 2014-06-19 01:11:50.000 170 21190.74 36.76 42841.33 47795.62 2014-06-19 01:11:51.000 170 21190.75 36.78 42841.34 47795.63 2014-06-19 01:11:52.000 170 21190.73 36.79 42841.37 47795.66 2014-06-19 01:11:53.000 170 21190.74 36.80 42841.38 47795.63 2014-06-19 01:11:54.000 170 21190.75 36.81 42841.37 47795.65 2014-06-19 01:11:55.000 170 21190.75 36.83 42841.36 47795.63 2014-06-19 01:11:56.000 170 21190.74 36.82 42841.37 47795.65 2014-06-19 01:11:57.000 170 21190.76 36.81 42841.34 47795.65 2014-06-19 01:11:58.000 170 21190.76 36.85 42841.33 47795.64 2014-06-19 01:11:59.000 170 21190.78 36.88 42841.34 47795.66 2014-06-19 01:12:00.000 170 21190.81 36.88 42841.34 47795.66 2014-06-19 01:12:01.000 170 21190.82 36.88 42841.35 47795.67 2014-06-19 01:12:02.000 170 21190.84 36.91 42841.35 47795.69 2014-06-19 01:12:03.000 170 21190.87 36.90 42841.32 47795.70 2014-06-19 01:12:04.000 170 21190.90 36.91 42841.32 47795.69 2014-06-19 01:12:05.000 170 21190.91 36.92 42841.34 47795.71 2014-06-19 01:12:06.000 170 21190.94 36.96 42841.35 47795.70 2014-06-19 01:12:07.000 170 21191.00 36.94 42841.35 47795.72 2014-06-19 01:12:08.000 170 21191.01 36.92 42841.34 47795.73 2014-06-19 01:12:09.000 170 21191.03 36.92 42841.39 47795.77 2014-06-19 01:12:10.000 170 21191.04 36.93 42841.38 47795.79 2014-06-19 01:12:11.000 170 21191.05 36.92 42841.38 47795.81 2014-06-19 01:12:12.000 170 21191.02 36.93 42841.39 47795.80 2014-06-19 01:12:13.000 170 21191.05 36.92 42841.39 47795.82 2014-06-19 01:12:14.000 170 21191.04 36.94 42841.36 47795.82 2014-06-19 01:12:15.000 170 21191.03 36.95 42841.39 47795.83 2014-06-19 01:12:16.000 170 21191.05 36.92 42841.39 47795.84 2014-06-19 01:12:17.000 170 21191.07 36.90 42841.41 47795.82 2014-06-19 01:12:18.000 170 21191.10 36.90 42841.40 47795.84 2014-06-19 01:12:19.000 170 21191.11 36.91 42841.39 47795.84 2014-06-19 01:12:20.000 170 21191.09 36.92 42841.42 47795.87 2014-06-19 01:12:21.000 170 21191.09 36.91 42841.40 47795.86 2014-06-19 01:12:22.000 170 21191.11 36.89 42841.45 47795.88 2014-06-19 01:12:23.000 170 21191.11 36.87 42841.43 47795.87 2014-06-19 01:12:24.000 170 21191.10 36.88 42841.44 47795.89 2014-06-19 01:12:25.000 170 21191.15 36.89 42841.44 47795.89 2014-06-19 01:12:26.000 170 21191.12 36.88 42841.43 47795.90 2014-06-19 01:12:27.000 170 21191.14 36.90 42841.45 47795.92 2014-06-19 01:12:28.000 170 21191.16 36.91 42841.43 47795.89 2014-06-19 01:12:29.000 170 21191.15 36.91 42841.42 47795.91 2014-06-19 01:12:30.000 170 21191.12 36.92 42841.42 47795.91 2014-06-19 01:12:31.000 170 21191.12 36.94 42841.43 47795.90 2014-06-19 01:12:32.000 170 21191.14 36.94 42841.41 47795.89 2014-06-19 01:12:33.000 170 21191.12 36.95 42841.41 47795.89 2014-06-19 01:12:34.000 170 21191.11 36.93 42841.38 47795.88 2014-06-19 01:12:35.000 170 21191.14 36.93 42841.37 47795.86 2014-06-19 01:12:36.000 170 21191.14 36.94 42841.37 47795.86 2014-06-19 01:12:37.000 170 21191.15 36.93 42841.38 47795.86 2014-06-19 01:12:38.000 170 21191.13 36.92 42841.38 47795.89 2014-06-19 01:12:39.000 170 21191.13 36.92 42841.40 47795.88 2014-06-19 01:12:40.000 170 21191.15 36.92 42841.38 47795.87 2014-06-19 01:12:41.000 170 21191.16 36.92 42841.37 47795.86 2014-06-19 01:12:42.000 170 21191.14 36.91 42841.39 47795.87 2014-06-19 01:12:43.000 170 21191.15 36.89 42841.39 47795.88 2014-06-19 01:12:44.000 170 21191.14 36.88 42841.39 47795.90 2014-06-19 01:12:45.000 170 21191.17 36.88 42841.38 47795.89 2014-06-19 01:12:46.000 170 21191.18 36.87 42841.39 47795.92 2014-06-19 01:12:47.000 170 21191.18 36.87 42841.42 47795.90 2014-06-19 01:12:48.000 170 21191.19 36.84 42841.40 47795.92 2014-06-19 01:12:49.000 170 21191.21 36.84 42841.42 47795.92 2014-06-19 01:12:50.000 170 21191.21 36.84 42841.42 47795.93 2014-06-19 01:12:51.000 170 21191.22 36.80 42841.40 47795.95 2014-06-19 01:12:52.000 170 21191.22 36.78 42841.42 47795.95 2014-06-19 01:12:53.000 170 21191.24 36.77 42841.41 47795.97 2014-06-19 01:12:54.000 170 21191.24 36.73 42841.43 47795.99 2014-06-19 01:12:55.000 170 21191.26 36.74 42841.43 47795.97 2014-06-19 01:12:56.000 170 21191.29 36.73 42841.42 47795.99 2014-06-19 01:12:57.000 170 21191.31 36.73 42841.40 47795.99 2014-06-19 01:12:58.000 170 21191.32 36.70 42841.43 47795.97 2014-06-19 01:12:59.000 170 21191.34 36.69 42841.42 47796.01 2014-06-19 01:13:00.000 170 21191.37 36.69 42841.43 47796.01 2014-06-19 01:13:01.000 170 21191.38 36.65 42841.46 47796.01 2014-06-19 01:13:02.000 170 21191.36 36.61 42841.46 47796.03 2014-06-19 01:13:03.000 170 21191.39 36.61 42841.46 47796.04 2014-06-19 01:13:04.000 170 21191.41 36.60 42841.46 47796.06 2014-06-19 01:13:05.000 170 21191.42 36.58 42841.44 47796.08 2014-06-19 01:13:06.000 170 21191.44 36.56 42841.44 47796.08 2014-06-19 01:13:07.000 170 21191.45 36.54 42841.44 47796.08 2014-06-19 01:13:08.000 170 21191.48 36.53 42841.46 47796.09 2014-06-19 01:13:09.000 170 21191.51 36.51 42841.45 47796.11 2014-06-19 01:13:10.000 170 21191.54 36.48 42841.48 47796.09 2014-06-19 01:13:11.000 170 21191.52 36.48 42841.45 47796.11 2014-06-19 01:13:12.000 170 21191.52 36.46 42841.41 47796.12 2014-06-19 01:13:13.000 170 21191.51 36.44 42841.44 47796.12 2014-06-19 01:13:14.000 170 21191.53 36.42 42841.43 47796.13 2014-06-19 01:13:15.000 170 21191.51 36.43 42841.44 47796.14 2014-06-19 01:13:16.000 170 21191.49 36.41 42841.45 47796.14 2014-06-19 01:13:17.000 170 21191.50 36.40 42841.45 47796.12 2014-06-19 01:13:18.000 170 21191.46 36.47 42841.39 47796.12 2014-06-19 01:13:19.000 170 21191.41 36.56 42841.35 47796.06 2014-06-19 01:13:20.000 170 21191.38 36.60 42841.27 47795.99 2014-06-19 01:13:21.000 170 21191.35 36.62 42841.19 47795.87 2014-06-19 01:13:22.000 170 21191.31 36.60 42841.17 47795.84 2014-06-19 01:13:23.000 170 21191.35 36.54 42841.15 47795.78 2014-06-19 01:13:24.000 170 21191.36 36.50 42841.10 47795.74 2014-06-19 01:13:25.000 170 21191.36 36.49 42841.06 47795.76 2014-06-19 01:13:26.000 170 21191.34 36.47 42841.07 47795.72 2014-06-19 01:13:27.000 170 21191.32 36.47 42841.04 47795.71 2014-06-19 01:13:28.000 170 21191.31 36.46 42841.02 47795.68 2014-06-19 01:13:29.000 170 21191.34 36.45 42841.05 47795.69 2014-06-19 01:13:30.000 170 21191.34 36.44 42841.05 47795.69 2014-06-19 01:13:31.000 170 21191.34 36.42 42841.02 47795.68 2014-06-19 01:13:32.000 170 21191.32 36.42 42841.01 47795.67 2014-06-19 01:13:33.000 170 21191.32 36.42 42840.96 47795.67 2014-06-19 01:13:34.000 170 21191.32 36.42 42840.97 47795.64 2014-06-19 01:13:35.000 170 21191.31 36.41 42840.99 47795.63 2014-06-19 01:13:36.000 170 21191.32 36.41 42840.99 47795.63 2014-06-19 01:13:37.000 170 21191.31 36.39 42840.98 47795.62 2014-06-19 01:13:38.000 170 21191.31 36.39 42840.94 47795.63 2014-06-19 01:13:39.000 170 21191.29 36.39 42840.96 47795.61 2014-06-19 01:13:40.000 170 21191.30 36.39 42840.95 47795.63 2014-06-19 01:13:41.000 170 21191.27 36.38 42840.96 47795.59 2014-06-19 01:13:42.000 170 21191.25 36.37 42840.97 47795.61 2014-06-19 01:13:43.000 170 21191.25 36.37 42840.94 47795.61 2014-06-19 01:13:44.000 170 21191.23 36.35 42840.94 47795.58 2014-06-19 01:13:45.000 170 21191.21 36.35 42840.96 47795.60 2014-06-19 01:13:46.000 170 21191.22 36.35 42840.97 47795.57 2014-06-19 01:13:47.000 170 21191.24 36.33 42840.94 47795.60 2014-06-19 01:13:48.000 170 21191.24 36.33 42840.99 47795.58 2014-06-19 01:13:49.000 170 21191.24 36.36 42840.97 47795.58 2014-06-19 01:13:50.000 170 21191.21 36.33 42840.94 47795.58 2014-06-19 01:13:51.000 170 21191.18 36.31 42840.95 47795.57 2014-06-19 01:13:52.000 170 21191.17 36.31 42840.93 47795.59 2014-06-19 01:13:53.000 170 21191.17 36.30 42840.96 47795.59 2014-06-19 01:13:54.000 170 21191.19 36.29 42840.98 47795.57 2014-06-19 01:13:55.000 170 21191.16 36.30 42841.00 47795.59 2014-06-19 01:13:56.000 170 21191.13 36.30 42840.95 47795.57 2014-06-19 01:13:57.000 170 21191.12 36.30 42840.95 47795.57 2014-06-19 01:13:58.000 170 21191.12 36.29 42840.99 47795.57 2014-06-19 01:13:59.000 170 21191.10 36.27 42840.98 47795.56 2014-06-19 01:14:00.000 170 21191.06 36.28 42840.96 47795.56 2014-06-19 01:14:01.000 170 21191.09 36.28 42841.00 47795.56 2014-06-19 01:14:02.000 170 21191.08 36.28 42840.96 47795.56 2014-06-19 01:14:03.000 170 21191.08 36.29 42840.96 47795.57 2014-06-19 01:14:04.000 170 21191.06 36.30 42840.98 47795.53 2014-06-19 01:14:05.000 170 21191.05 36.30 42840.96 47795.53 2014-06-19 01:14:06.000 170 21191.06 36.29 42840.96 47795.53 2014-06-19 01:14:07.000 170 21191.02 36.28 42840.96 47795.54 2014-06-19 01:14:08.000 170 21191.04 36.28 42840.95 47795.52 2014-06-19 01:14:09.000 170 21191.05 36.28 42840.96 47795.51 2014-06-19 01:14:10.000 170 21191.03 36.27 42840.92 47795.51 2014-06-19 01:14:11.000 170 21190.99 36.28 42840.95 47795.51 2014-06-19 01:14:12.000 170 21191.01 36.30 42840.96 47795.50 2014-06-19 01:14:13.000 170 21191.01 36.30 42840.94 47795.48 2014-06-19 01:14:14.000 170 21191.01 36.28 42840.93 47795.49 2014-06-19 01:14:15.000 170 21190.99 36.28 42840.97 47795.48 2014-06-19 01:14:16.000 170 21190.99 36.27 42840.95 47795.49 2014-06-19 01:14:17.000 170 21191.00 36.29 42840.95 47795.49 2014-06-19 01:14:18.000 170 21191.00 36.29 42840.95 47795.49 2014-06-19 01:14:19.000 170 21190.99 36.29 42840.92 47795.48 2014-06-19 01:14:20.000 170 21190.97 36.29 42840.93 47795.48 2014-06-19 01:14:21.000 170 21191.00 36.27 42840.93 47795.47 2014-06-19 01:14:22.000 170 21190.99 36.26 42840.97 47795.49 2014-06-19 01:14:23.000 170 21190.97 36.28 42840.95 47795.48 2014-06-19 01:14:24.000 170 21190.97 36.27 42840.96 47795.49 2014-06-19 01:14:25.000 170 21191.02 36.24 42840.96 47795.49 2014-06-19 01:14:26.000 170 21191.01 36.23 42840.98 47795.48 2014-06-19 01:14:27.000 170 21191.04 36.22 42840.97 47795.50 2014-06-19 01:14:28.000 170 21191.06 36.18 42840.99 47795.51 2014-06-19 01:14:29.000 170 21191.07 36.17 42840.99 47795.52 2014-06-19 01:14:30.000 170 21191.07 36.17 42840.96 47795.53 2014-06-19 01:14:31.000 170 21191.09 36.16 42840.95 47795.54 2014-06-19 01:14:32.000 170 21191.07 36.14 42840.99 47795.53 2014-06-19 01:14:33.000 170 21191.09 36.12 42840.98 47795.56 2014-06-19 01:14:34.000 170 21191.08 36.13 42840.99 47795.57 2014-06-19 01:14:35.000 170 21191.09 36.13 42840.99 47795.54 2014-06-19 01:14:36.000 170 21191.11 36.13 42841.01 47795.56 2014-06-19 01:14:37.000 170 21191.13 36.09 42841.03 47795.57 2014-06-19 01:14:38.000 170 21191.13 36.09 42841.00 47795.56 2014-06-19 01:14:39.000 170 21191.11 36.09 42840.98 47795.56 2014-06-19 01:14:40.000 170 21191.14 36.08 42841.02 47795.58 2014-06-19 01:14:41.000 170 21191.13 36.05 42841.00 47795.58 2014-06-19 01:14:42.000 170 21191.14 36.04 42840.98 47795.58 2014-06-19 01:14:43.000 170 21191.14 36.03 42840.98 47795.57 2014-06-19 01:14:44.000 170 21191.15 36.03 42841.00 47795.60 2014-06-19 01:14:45.000 170 21191.21 36.01 42840.99 47795.59 2014-06-19 01:14:46.000 170 21191.23 35.98 42840.99 47795.60 2014-06-19 01:14:47.000 170 21191.23 35.98 42840.99 47795.60 2014-06-19 01:14:48.000 170 21191.23 35.97 42840.99 47795.61 2014-06-19 01:14:49.000 170 21191.25 35.96 42840.98 47795.62 2014-06-19 01:14:50.000 170 21191.29 35.93 42840.99 47795.63 2014-06-19 01:14:51.000 170 21191.27 35.92 42841.00 47795.64 2014-06-19 01:14:52.000 170 21191.26 35.88 42841.00 47795.65 2014-06-19 01:14:53.000 170 21191.29 35.88 42841.01 47795.65 2014-06-19 01:14:54.000 170 21191.29 35.86 42841.03 47795.69 2014-06-19 01:14:55.000 170 21191.29 35.85 42841.03 47795.67 2014-06-19 01:14:56.000 170 21191.31 35.83 42840.99 47795.67 2014-06-19 01:14:57.000 170 21191.31 35.83 42841.01 47795.68 2014-06-19 01:14:58.000 170 21191.34 35.81 42841.04 47795.70 2014-06-19 01:14:59.000 170 21191.34 35.77 42841.03 47795.71 2014-06-19 01:15:00.000 170 21191.35 35.73 42841.05 47795.71 2014-06-19 01:15:01.000 170 21191.36 35.70 42841.04 47795.70 2014-06-19 01:15:02.000 170 21191.38 35.68 42841.06 47795.71 2014-06-19 01:15:03.000 170 21191.38 35.67 42841.07 47795.71 2014-06-19 01:15:04.000 170 21191.37 35.66 42841.05 47795.71 2014-06-19 01:15:05.000 170 21191.35 35.66 42841.05 47795.73 2014-06-19 01:15:06.000 170 21191.34 35.66 42841.06 47795.69 2014-06-19 01:15:07.000 170 21191.35 35.65 42841.02 47795.71 2014-06-19 01:15:08.000 170 21191.36 35.62 42841.01 47795.69 2014-06-19 01:15:09.000 170 21191.34 35.63 42841.03 47795.70 2014-06-19 01:15:10.000 170 21191.33 35.62 42841.00 47795.70 2014-06-19 01:15:11.000 170 21191.35 35.58 42841.03 47795.70 2014-06-19 01:15:12.000 170 21191.37 35.56 42841.01 47795.69 2014-06-19 01:15:13.000 170 21191.37 35.55 42841.02 47795.70 2014-06-19 01:15:14.000 170 21191.35 35.51 42840.99 47795.69 2014-06-19 01:15:15.000 170 21191.34 35.51 42841.00 47795.70 2014-06-19 01:15:16.000 170 21191.34 35.48 42840.99 47795.69 2014-06-19 01:15:17.000 170 21191.35 35.46 42841.02 47795.69 2014-06-19 01:15:18.000 170 21191.34 35.46 42841.03 47795.71 2014-06-19 01:15:19.000 170 21191.32 35.47 42840.98 47795.69 2014-06-19 01:15:20.000 170 21191.32 35.43 42841.01 47795.70 2014-06-19 01:15:21.000 170 21191.31 35.39 42840.98 47795.68 2014-06-19 01:15:22.000 170 21191.34 35.38 42841.01 47795.69 2014-06-19 01:15:23.000 170 21191.34 35.36 42841.01 47795.68 2014-06-19 01:15:24.000 170 21191.35 35.29 42841.06 47795.71 2014-06-19 01:15:25.000 170 21191.38 35.23 42841.09 47795.72 2014-06-19 01:15:26.000 170 21191.36 35.21 42841.13 47795.77 2014-06-19 01:15:27.000 170 21191.38 35.20 42841.14 47795.80 2014-06-19 01:15:28.000 170 21191.38 35.18 42841.14 47795.81 2014-06-19 01:15:29.000 170 21191.37 35.15 42841.15 47795.84 2014-06-19 01:15:30.000 170 21191.39 35.14 42841.16 47795.84 2014-06-19 01:15:31.000 170 21191.35 35.17 42841.15 47795.85 2014-06-19 01:15:32.000 170 21191.36 35.17 42841.17 47795.84 2014-06-19 01:15:33.000 170 21191.37 35.16 42841.18 47795.86 2014-06-19 01:15:34.000 170 21191.37 35.15 42841.17 47795.84 2014-06-19 01:15:35.000 170 21191.35 35.14 42841.18 47795.84 2014-06-19 01:15:36.000 170 21191.38 35.15 42841.17 47795.84 2014-06-19 01:15:37.000 170 21191.38 35.14 42841.17 47795.86 2014-06-19 01:15:38.000 170 21191.40 35.13 42841.19 47795.81 2014-06-19 01:15:39.000 170 21191.42 35.11 42841.19 47795.85 2014-06-19 01:15:40.000 170 21191.45 35.10 42841.19 47795.85 2014-06-19 01:15:41.000 170 21191.43 35.10 42841.18 47795.83 2014-06-19 01:15:42.000 170 21191.45 35.08 42841.20 47795.87 2014-06-19 01:15:43.000 170 21191.47 35.04 42841.22 47795.86 2014-06-19 01:15:44.000 170 21191.46 35.07 42841.23 47795.88 2014-06-19 01:15:45.000 170 21191.47 35.08 42841.18 47795.90 2014-06-19 01:15:46.000 170 21191.50 35.06 42841.20 47795.87 2014-06-19 01:15:47.000 170 21191.51 35.05 42841.21 47795.91 2014-06-19 01:15:48.000 170 21191.51 35.04 42841.19 47795.92 2014-06-19 01:15:49.000 170 21191.50 35.04 42841.21 47795.92 2014-06-19 01:15:50.000 170 21191.52 35.04 42841.20 47795.94 2014-06-19 01:15:51.000 170 21191.50 35.03 42841.23 47795.94 2014-06-19 01:15:52.000 170 21191.51 35.01 42841.23 47795.96 2014-06-19 01:15:53.000 170 21191.54 34.98 42841.26 47795.97 2014-06-19 01:15:54.000 170 21191.56 34.97 42841.25 47795.97 2014-06-19 01:15:55.000 170 21191.58 34.97 42841.27 47796.01 2014-06-19 01:15:56.000 170 21191.59 34.96 42841.26 47796.01 2014-06-19 01:15:57.000 170 21191.62 34.99 42841.27 47796.03 2014-06-19 01:15:58.000 170 21191.62 35.03 42841.28 47796.03 2014-06-19 01:15:59.000 170 21191.61 35.05 42841.26 47796.01 2014-06-19 01:16:00.000 170 21191.62 35.07 42841.23 47796.01 2014-06-19 01:16:01.000 170 21191.59 35.11 42841.20 47795.95 2014-06-19 01:16:02.000 170 21191.58 35.11 42841.17 47795.93 2014-06-19 01:16:03.000 170 21191.60 35.09 42841.17 47795.92 2014-06-19 01:16:04.000 170 21191.62 35.07 42841.17 47795.94 2014-06-19 01:16:05.000 170 21191.62 35.07 42841.16 47795.91 2014-06-19 01:16:06.000 170 21191.60 35.08 42841.15 47795.89 2014-06-19 01:16:07.000 170 21191.61 35.07 42841.12 47795.90 2014-06-19 01:16:08.000 170 21191.63 35.05 42841.14 47795.90 2014-06-19 01:16:09.000 170 21191.60 35.01 42841.13 47795.89 2014-06-19 01:16:10.000 170 21191.62 35.00 42841.15 47795.90 2014-06-19 01:16:11.000 170 21191.61 35.02 42841.13 47795.87 2014-06-19 01:16:12.000 170 21191.62 35.00 42841.14 47795.89 2014-06-19 01:16:13.000 170 21191.60 34.99 42841.13 47795.88 2014-06-19 01:16:14.000 170 21191.61 35.01 42841.10 47795.86 2014-06-19 01:16:15.000 170 21191.61 35.02 42841.09 47795.87 2014-06-19 01:16:16.000 170 21191.59 35.03 42841.10 47795.89 2014-06-19 01:16:17.000 170 21191.57 35.03 42841.08 47795.86 2014-06-19 01:16:18.000 170 21191.55 35.03 42841.09 47795.85 2014-06-19 01:16:19.000 170 21191.59 35.01 42841.05 47795.82 2014-06-19 01:16:20.000 170 21191.56 35.01 42841.05 47795.83 2014-06-19 01:16:21.000 170 21191.53 34.97 42841.08 47795.83 2014-06-19 01:16:22.000 170 21191.52 34.97 42841.13 47795.82 2014-06-19 01:16:23.000 170 21191.53 34.97 42841.10 47795.83 2014-06-19 01:16:24.000 170 21191.51 34.96 42841.09 47795.85 2014-06-19 01:16:25.000 170 21191.51 34.95 42841.09 47795.80 2014-06-19 01:16:26.000 170 21191.54 34.93 42841.09 47795.83 2014-06-19 01:16:27.000 170 21191.55 34.93 42841.12 47795.85 2014-06-19 01:16:28.000 170 21191.53 34.93 42841.14 47795.84 2014-06-19 01:16:29.000 170 21191.53 34.97 42841.10 47795.86 2014-06-19 01:16:30.000 170 21191.53 34.95 42841.14 47795.84 2014-06-19 01:16:31.000 170 21191.59 34.92 42841.17 47795.85 2014-06-19 01:16:32.000 170 21191.57 34.92 42841.15 47795.87 2014-06-19 01:16:33.000 170 21191.57 34.97 42841.13 47795.86 2014-06-19 01:16:34.000 170 21191.56 35.00 42841.09 47795.87 2014-06-19 01:16:35.000 170 21191.55 35.01 42841.07 47795.88 2014-06-19 01:16:36.000 170 21191.56 35.03 42841.09 47795.83 2014-06-19 01:16:37.000 170 21191.56 35.04 42841.09 47795.83 2014-06-19 01:16:38.000 170 21191.54 35.05 42841.07 47795.81 2014-06-19 01:16:39.000 170 21191.56 35.05 42841.05 47795.79 2014-06-19 01:16:40.000 170 21191.55 35.04 42841.03 47795.78 2014-06-19 01:16:41.000 170 21191.55 35.04 42841.04 47795.77 2014-06-19 01:16:42.000 170 21191.60 35.05 42841.01 47795.77 2014-06-19 01:16:43.000 170 21191.57 35.05 42841.02 47795.74 2014-06-19 01:16:44.000 170 21191.56 35.03 42841.00 47795.76 2014-06-19 01:16:45.000 170 21191.57 35.03 42840.99 47795.74 2014-06-19 01:16:46.000 170 21191.55 35.06 42840.97 47795.75 2014-06-19 01:16:47.000 170 21191.55 35.07 42840.94 47795.75 2014-06-19 01:16:48.000 170 21191.56 35.07 42841.01 47795.74 2014-06-19 01:16:49.000 170 21191.55 35.08 42841.00 47795.75 2014-06-19 01:16:50.000 170 21191.55 35.09 42840.99 47795.75 2014-06-19 01:16:51.000 170 21191.57 35.07 42840.99 47795.74 2014-06-19 01:16:52.000 170 21191.57 35.06 42841.01 47795.74 2014-06-19 01:16:53.000 170 21191.59 35.07 42841.00 47795.75 2014-06-19 01:16:54.000 170 21191.58 35.06 42841.00 47795.76 2014-06-19 01:16:55.000 170 21191.57 35.09 42840.96 47795.74 2014-06-19 01:16:56.000 170 21191.59 35.12 42840.96 47795.75 2014-06-19 01:16:57.000 170 21191.60 35.10 42840.99 47795.73 2014-06-19 01:16:58.000 170 21191.61 35.09 42840.99 47795.73 2014-06-19 01:16:59.000 170 21191.63 35.09 42841.02 47795.74 2014-06-19 01:17:00.000 170 21191.63 35.09 42841.00 47795.77 2014-06-19 01:17:01.000 170 21191.63 35.10 42841.00 47795.77 2014-06-19 01:17:02.000 170 21191.63 35.11 42841.02 47795.79 2014-06-19 01:17:03.000 170 21191.62 35.12 42841.01 47795.80 2014-06-19 01:17:04.000 170 21191.62 35.12 42841.02 47795.78 2014-06-19 01:17:05.000 170 21191.64 35.16 42841.04 47795.80 2014-06-19 01:17:06.000 170 21191.67 35.16 42841.03 47795.79 2014-06-19 01:17:07.000 170 21191.66 35.16 42841.02 47795.80 2014-06-19 01:17:08.000 170 21191.64 35.19 42840.99 47795.79 2014-06-19 01:17:09.000 170 21191.64 35.19 42841.00 47795.80 2014-06-19 01:17:10.000 170 21191.65 35.22 42840.98 47795.80 2014-06-19 01:17:11.000 170 21191.64 35.22 42841.00 47795.79 2014-06-19 01:17:12.000 170 21191.66 35.21 42841.05 47795.79 2014-06-19 01:17:13.000 170 21191.66 35.21 42841.04 47795.78 2014-06-19 01:17:14.000 170 21191.64 35.20 42841.01 47795.80 2014-06-19 01:17:15.000 170 21191.66 35.20 42841.00 47795.79 2014-06-19 01:17:16.000 170 21191.67 35.22 42840.99 47795.81 2014-06-19 01:17:17.000 170 21191.66 35.24 42840.97 47795.78 2014-06-19 01:17:18.000 170 21191.66 35.23 42841.01 47795.78 2014-06-19 01:17:19.000 170 21191.68 35.22 42841.01 47795.82 2014-06-19 01:17:20.000 170 21191.68 35.24 42841.02 47795.79 2014-06-19 01:17:21.000 170 21191.67 35.26 42841.00 47795.80 2014-06-19 01:17:22.000 170 21191.67 35.26 42840.99 47795.79 2014-06-19 01:17:23.000 170 21191.67 35.29 42840.98 47795.78 2014-06-19 01:17:24.000 170 21191.67 35.30 42841.00 47795.78 2014-06-19 01:17:25.000 170 21191.66 35.28 42841.00 47795.77 2014-06-19 01:17:26.000 170 21191.66 35.28 42841.00 47795.79 2014-06-19 01:17:27.000 170 21191.64 35.29 42841.02 47795.78 2014-06-19 01:17:28.000 170 21191.60 35.30 42840.99 47795.77 2014-06-19 01:17:29.000 170 21191.58 35.30 42840.98 47795.78 2014-06-19 01:17:30.000 170 21191.59 35.31 42840.94 47795.76 2014-06-19 01:17:31.000 170 21191.60 35.31 42840.98 47795.78 2014-06-19 01:17:32.000 170 21191.62 35.33 42840.99 47795.77 2014-06-19 01:17:33.000 170 21191.61 35.38 42840.95 47795.75 2014-06-19 01:17:34.000 170 21191.61 35.40 42840.97 47795.76 2014-06-19 01:17:35.000 170 21191.61 35.38 42840.97 47795.75 2014-06-19 01:17:36.000 170 21191.61 35.38 42841.00 47795.76 2014-06-19 01:17:37.000 170 21191.58 35.39 42840.96 47795.75 2014-06-19 01:17:38.000 170 21191.57 35.39 42840.98 47795.75 2014-06-19 01:17:39.000 170 21191.57 35.42 42840.96 47795.74 2014-06-19 01:17:40.000 170 21191.58 35.43 42840.97 47795.77 2014-06-19 01:17:41.000 170 21191.60 35.43 42840.97 47795.75 2014-06-19 01:17:42.000 170 21191.64 35.43 42840.98 47795.74 2014-06-19 01:17:43.000 170 21191.66 35.44 42840.99 47795.75 2014-06-19 01:17:44.000 170 21191.65 35.46 42840.96 47795.75 2014-06-19 01:17:45.000 170 21191.67 35.47 42840.96 47795.76 2014-06-19 01:17:46.000 170 21191.63 35.50 42840.96 47795.75 2014-06-19 01:17:47.000 170 21191.61 35.51 42840.96 47795.70 2014-06-19 01:17:48.000 170 21191.58 35.52 42840.97 47795.72 2014-06-19 01:17:49.000 170 21191.59 35.54 42840.99 47795.71 2014-06-19 01:17:50.000 170 21191.59 35.56 42840.94 47795.71 2014-06-19 01:17:51.000 170 21191.60 35.55 42840.92 47795.71 2014-06-19 01:17:52.000 170 21191.59 35.54 42840.95 47795.70 2014-06-19 01:17:53.000 170 21191.60 35.56 42840.95 47795.70 2014-06-19 01:17:54.000 170 21191.61 35.56 42840.95 47795.69 2014-06-19 01:17:55.000 170 21191.62 35.55 42840.94 47795.70 2014-06-19 01:17:56.000 170 21191.60 35.56 42840.92 47795.69 2014-06-19 01:17:57.000 170 21191.63 35.58 42840.93 47795.68 2014-06-19 01:17:58.000 170 21191.62 35.60 42840.94 47795.69 2014-06-19 01:17:59.000 170 21191.63 35.57 42840.93 47795.68 2014-06-19 01:18:00.000 170 21191.60 35.54 42840.95 47795.70 2014-06-19 01:18:01.000 170 21191.63 35.53 42840.95 47795.70 2014-06-19 01:18:02.000 170 21191.65 35.51 42840.97 47795.70 2014-06-19 01:18:03.000 170 21191.65 35.47 42840.96 47795.75 2014-06-19 01:18:04.000 170 21191.67 35.45 42841.01 47795.77 2014-06-19 01:18:05.000 170 21191.66 35.45 42841.02 47795.79 2014-06-19 01:18:06.000 170 21191.67 35.43 42841.04 47795.82 2014-06-19 01:18:07.000 170 21191.67 35.41 42841.04 47795.84 2014-06-19 01:18:08.000 170 21191.68 35.42 42841.04 47795.84 2014-06-19 01:18:09.000 170 21191.68 35.43 42841.08 47795.85 2014-06-19 01:18:10.000 170 21191.69 35.43 42841.09 47795.87 2014-06-19 01:18:11.000 170 21191.68 35.43 42841.10 47795.86 2014-06-19 01:18:12.000 170 21191.72 35.41 42841.06 47795.86 2014-06-19 01:18:13.000 170 21191.70 35.40 42841.09 47795.89 2014-06-19 01:18:14.000 170 21191.69 35.39 42841.11 47795.87 2014-06-19 01:18:15.000 170 21191.67 35.40 42841.08 47795.93 2014-06-19 01:18:16.000 170 21191.71 35.41 42841.07 47795.90 2014-06-19 01:18:17.000 170 21191.73 35.44 42841.09 47795.90 2014-06-19 01:18:18.000 170 21191.72 35.45 42841.08 47795.89 2014-06-19 01:18:19.000 170 21191.72 35.46 42841.09 47795.93 2014-06-19 01:18:20.000 170 21191.72 35.47 42841.07 47795.90 2014-06-19 01:18:21.000 170 21191.71 35.44 42841.05 47795.91 2014-06-19 01:18:22.000 170 21191.67 35.47 42841.04 47795.89 2014-06-19 01:18:23.000 170 21191.67 35.48 42841.03 47795.88 2014-06-19 01:18:24.000 170 21191.68 35.48 42841.06 47795.88 2014-06-19 01:18:25.000 170 21191.69 35.49 42841.06 47795.88 2014-06-19 01:18:26.000 170 21191.69 35.49 42841.06 47795.87 2014-06-19 01:18:27.000 170 21191.69 35.50 42841.05 47795.86 2014-06-19 01:18:28.000 170 21191.67 35.51 42841.06 47795.88 2014-06-19 01:18:29.000 170 21191.67 35.57 42841.04 47795.85 2014-06-19 01:18:30.000 170 21191.66 35.63 42841.02 47795.84 2014-06-19 01:18:31.000 170 21191.66 35.64 42841.00 47795.82 2014-06-19 01:18:32.000 170 21191.62 35.69 42840.98 47795.79 2014-06-19 01:18:33.000 170 21191.55 35.79 42840.98 47795.76 2014-06-19 01:18:34.000 170 21191.51 35.87 42840.92 47795.73 2014-06-19 01:18:35.000 170 21191.54 35.92 42840.85 47795.68 2014-06-19 01:18:36.000 170 21191.48 35.97 42840.76 47795.59 2014-06-19 01:18:37.000 170 21191.50 35.98 42840.76 47795.56 2014-06-19 01:18:38.000 170 21191.52 35.99 42840.72 47795.52 2014-06-19 01:18:39.000 170 21191.52 36.00 42840.69 47795.51 2014-06-19 01:18:40.000 170 21191.50 36.01 42840.70 47795.48 2014-06-19 01:18:41.000 170 21191.49 36.02 42840.68 47795.45 2014-06-19 01:18:42.000 170 21191.48 36.04 42840.69 47795.46 2014-06-19 01:18:43.000 170 21191.49 36.03 42840.68 47795.45 2014-06-19 01:18:44.000 170 21191.49 36.05 42840.65 47795.43 2014-06-19 01:18:45.000 170 21191.48 36.06 42840.66 47795.45 2014-06-19 01:18:46.000 170 21191.47 36.06 42840.66 47795.43 2014-06-19 01:18:47.000 170 21191.48 36.04 42840.67 47795.42 2014-06-19 01:18:48.000 170 21191.50 36.00 42840.68 47795.44 2014-06-19 01:18:49.000 170 21191.56 35.91 42840.74 47795.47 2014-06-19 01:18:50.000 170 21191.55 35.84 42840.81 47795.54 2014-06-19 01:18:51.000 170 21191.58 35.82 42840.84 47795.61 2014-06-19 01:18:52.000 170 21191.57 35.84 42840.88 47795.67 2014-06-19 01:18:53.000 170 21191.56 35.82 42840.93 47795.71 2014-06-19 01:18:54.000 170 21191.56 35.80 42841.00 47795.72 2014-06-19 01:18:55.000 170 21191.55 35.79 42840.99 47795.77 2014-06-19 01:18:56.000 170 21191.53 35.82 42841.00 47795.77 2014-06-19 01:18:57.000 170 21191.56 35.83 42841.00 47795.78 2014-06-19 01:18:58.000 170 21191.58 35.81 42841.02 47795.82 2014-06-19 01:18:59.000 170 21191.57 35.83 42841.07 47795.81 2014-06-19 01:19:00.000 170 21191.55 35.84 42841.08 47795.83 2014-06-19 01:19:01.000 170 21191.54 35.86 42841.07 47795.80 2014-06-19 01:19:02.000 170 21191.54 35.87 42841.08 47795.82 2014-06-19 01:19:03.000 170 21191.55 35.88 42841.06 47795.81 2014-06-19 01:19:04.000 170 21191.53 35.90 42841.06 47795.82 2014-06-19 01:19:05.000 170 21191.51 35.93 42841.08 47795.82 2014-06-19 01:19:06.000 170 21191.50 35.96 42841.07 47795.84 2014-06-19 01:19:07.000 170 21191.47 35.96 42841.07 47795.82 2014-06-19 01:19:08.000 170 21191.49 35.96 42841.04 47795.78 2014-06-19 01:19:09.000 170 21191.52 35.96 42841.08 47795.83 2014-06-19 01:19:10.000 170 21191.50 35.96 42841.05 47795.80 2014-06-19 01:19:11.000 170 21191.51 35.97 42841.05 47795.83 2014-06-19 01:19:12.000 170 21191.51 35.99 42841.05 47795.81 2014-06-19 01:19:13.000 170 21191.52 36.00 42841.05 47795.81 2014-06-19 01:19:14.000 170 21191.51 35.99 42841.07 47795.80 2014-06-19 01:19:15.000 170 21191.51 36.00 42841.05 47795.81 2014-06-19 01:19:16.000 170 21191.50 36.02 42841.05 47795.80 2014-06-19 01:19:17.000 170 21191.51 36.02 42841.08 47795.81 2014-06-19 01:19:18.000 170 21191.53 36.05 42841.04 47795.81 2014-06-19 01:19:19.000 170 21191.52 36.04 42841.06 47795.80 2014-06-19 01:19:20.000 170 21191.49 36.07 42841.06 47795.81 2014-06-19 01:19:21.000 170 21191.49 36.08 42841.08 47795.79 2014-06-19 01:19:22.000 170 21191.47 36.10 42841.07 47795.82 2014-06-19 01:19:23.000 170 21191.49 36.09 42841.09 47795.80 2014-06-19 01:19:24.000 170 21191.49 36.09 42841.07 47795.81 2014-06-19 01:19:25.000 170 21191.51 36.08 42841.06 47795.80 2014-06-19 01:19:26.000 170 21191.53 36.08 42841.06 47795.81 2014-06-19 01:19:27.000 170 21191.54 36.13 42841.06 47795.80 2014-06-19 01:19:28.000 170 21191.52 36.14 42841.08 47795.82 2014-06-19 01:19:29.000 170 21191.53 36.16 42841.08 47795.84 2014-06-19 01:19:30.000 170 21191.53 36.16 42841.08 47795.85 2014-06-19 01:19:31.000 170 21191.56 36.16 42841.07 47795.81 2014-06-19 01:19:32.000 170 21191.57 36.17 42841.10 47795.85 2014-06-19 01:19:33.000 170 21191.58 36.16 42841.10 47795.86 2014-06-19 01:19:34.000 170 21191.58 36.17 42841.10 47795.84 2014-06-19 01:19:35.000 170 21191.59 36.19 42841.09 47795.85 2014-06-19 01:19:36.000 170 21191.61 36.20 42841.10 47795.86 2014-06-19 01:19:37.000 170 21191.62 36.22 42841.13 47795.87 2014-06-19 01:19:38.000 170 21191.61 36.24 42841.11 47795.87 2014-06-19 01:19:39.000 170 21191.65 36.27 42841.08 47795.87 2014-06-19 01:19:40.000 170 21191.63 36.28 42841.09 47795.86 2014-06-19 01:19:41.000 170 21191.62 36.28 42841.09 47795.87 2014-06-19 01:19:42.000 170 21191.64 36.28 42841.08 47795.87 2014-06-19 01:19:43.000 170 21191.62 36.33 42841.08 47795.88 2014-06-19 01:19:44.000 170 21191.61 36.32 42841.08 47795.87 2014-06-19 01:19:45.000 170 21191.60 36.31 42841.10 47795.85 2014-06-19 01:19:46.000 170 21191.60 36.34 42841.05 47795.89 2014-06-19 01:19:47.000 170 21191.61 36.35 42841.07 47795.85 2014-06-19 01:19:48.000 170 21191.61 36.39 42841.07 47795.87 2014-06-19 01:19:49.000 170 21191.62 36.39 42841.10 47795.85 2014-06-19 01:19:50.000 170 21191.63 36.38 42841.08 47795.87 2014-06-19 01:19:51.000 170 21191.63 36.39 42841.06 47795.85 2014-06-19 01:19:52.000 170 21191.62 36.40 42841.11 47795.86 2014-06-19 01:19:53.000 170 21191.62 36.42 42841.09 47795.85 2014-06-19 01:19:54.000 170 21191.62 36.41 42841.09 47795.85 2014-06-19 01:19:55.000 170 21191.60 36.42 42841.08 47795.83 2014-06-19 01:19:56.000 170 21191.62 36.42 42841.10 47795.86 2014-06-19 01:19:57.000 170 21191.61 36.45 42841.10 47795.84 2014-06-19 01:19:58.000 170 21191.61 36.46 42841.08 47795.82 2014-06-19 01:19:59.000 170 21191.60 36.46 42841.07 47795.82 2014-06-19 01:20:00.000 170 21191.60 36.47 42841.05 47795.81 2014-06-19 01:20:01.000 170 21191.59 36.49 42841.08 47795.82 2014-06-19 01:20:02.000 170 21191.60 36.50 42841.05 47795.81 2014-06-19 01:20:03.000 170 21191.57 36.53 42841.02 47795.79 2014-06-19 01:20:04.000 170 21191.55 36.53 42841.04 47795.80 2014-06-19 01:20:05.000 170 21191.54 36.55 42841.03 47795.75 2014-06-19 01:20:06.000 170 21191.54 36.55 42841.01 47795.78 2014-06-19 01:20:07.000 170 21191.55 36.55 42841.00 47795.75 2014-06-19 01:20:08.000 170 21191.53 36.57 42840.99 47795.76 2014-06-19 01:20:09.000 170 21191.53 36.61 42840.96 47795.75 2014-06-19 01:20:10.000 170 21191.50 36.66 42840.98 47795.72 2014-06-19 01:20:11.000 170 21191.49 36.68 42840.97 47795.73 2014-06-19 01:20:12.000 170 21191.49 36.73 42840.97 47795.70 2014-06-19 01:20:13.000 170 21191.47 36.79 42840.91 47795.67 2014-06-19 01:20:14.000 170 21191.49 36.79 42840.91 47795.64 2014-06-19 01:20:15.000 170 21191.46 36.83 42840.87 47795.60 2014-06-19 01:20:16.000 170 21191.44 36.84 42840.82 47795.58 2014-06-19 01:20:17.000 170 21191.44 36.84 42840.81 47795.56 2014-06-19 01:20:18.000 170 21191.46 36.85 42840.80 47795.55 2014-06-19 01:20:19.000 170 21191.46 36.85 42840.78 47795.53 2014-06-19 01:20:20.000 170 21191.46 36.84 42840.78 47795.54 2014-06-19 01:20:21.000 170 21191.46 36.86 42840.78 47795.55 2014-06-19 01:20:22.000 170 21191.48 36.87 42840.76 47795.51 2014-06-19 01:20:23.000 170 21191.47 36.85 42840.80 47795.54 2014-06-19 01:20:24.000 170 21191.49 36.84 42840.79 47795.53 2014-06-19 01:20:25.000 170 21191.51 36.85 42840.78 47795.51 2014-06-19 01:20:26.000 170 21191.49 36.85 42840.77 47795.50 2014-06-19 01:20:27.000 170 21191.49 36.85 42840.76 47795.52 2014-06-19 01:20:28.000 170 21191.51 36.86 42840.78 47795.53 2014-06-19 01:20:29.000 170 21191.52 36.87 42840.81 47795.51 2014-06-19 01:20:30.000 170 21191.51 36.87 42840.76 47795.52 2014-06-19 01:20:31.000 170 21191.52 36.83 42840.78 47795.51 2014-06-19 01:20:32.000 170 21191.53 36.84 42840.78 47795.52 2014-06-19 01:20:33.000 170 21191.51 36.85 42840.77 47795.54 2014-06-19 01:20:34.000 170 21191.51 36.83 42840.78 47795.55 2014-06-19 01:20:35.000 170 21191.55 36.81 42840.75 47795.54 2014-06-19 01:20:36.000 170 21191.54 36.84 42840.75 47795.55 2014-06-19 01:20:37.000 170 21191.55 36.83 42840.78 47795.56 2014-06-19 01:20:38.000 170 21191.52 36.85 42840.81 47795.55 2014-06-19 01:20:39.000 170 21191.50 36.87 42840.81 47795.55 2014-06-19 01:20:40.000 170 21191.50 36.87 42840.82 47795.53 2014-06-19 01:20:41.000 170 21191.49 36.86 42840.78 47795.54 2014-06-19 01:20:42.000 170 21191.48 36.88 42840.78 47795.52 2014-06-19 01:20:43.000 170 21191.47 36.86 42840.78 47795.52 2014-06-19 01:20:44.000 170 21191.46 36.86 42840.80 47795.50 2014-06-19 01:20:45.000 170 21191.45 36.87 42840.80 47795.50 2014-06-19 01:20:46.000 170 21191.44 36.87 42840.81 47795.50 2014-06-19 01:20:47.000 170 21191.43 36.87 42840.81 47795.48 2014-06-19 01:20:48.000 170 21191.41 36.87 42840.79 47795.48 2014-06-19 01:20:49.000 170 21191.41 36.88 42840.79 47795.48 2014-06-19 01:20:50.000 170 21191.39 36.88 42840.80 47795.50 2014-06-19 01:20:51.000 170 21191.43 36.87 42840.84 47795.49 2014-06-19 01:20:52.000 170 21191.44 36.88 42840.84 47795.52 2014-06-19 01:20:53.000 170 21191.44 36.90 42840.84 47795.51 2014-06-19 01:20:54.000 170 21191.46 36.90 42840.82 47795.53 2014-06-19 01:20:55.000 170 21191.46 36.90 42840.85 47795.52 2014-06-19 01:20:56.000 170 21191.47 36.89 42840.82 47795.54 2014-06-19 01:20:57.000 170 21191.44 36.90 42840.83 47795.56 2014-06-19 01:20:58.000 170 21191.44 36.90 42840.86 47795.55 2014-06-19 01:20:59.000 170 21191.47 36.92 42840.82 47795.57 2014-06-19 01:21:00.000 170 21191.48 36.90 42840.85 47795.58 2014-06-19 01:21:01.000 170 21191.49 36.91 42840.84 47795.58 2014-06-19 01:21:02.000 170 21191.49 36.92 42840.84 47795.59 2014-06-19 01:21:03.000 170 21191.50 36.92 42840.87 47795.60 2014-06-19 01:21:04.000 170 21191.53 36.96 42840.86 47795.59 2014-06-19 01:21:05.000 170 21191.52 36.95 42840.86 47795.60 2014-06-19 01:21:06.000 170 21191.48 36.95 42840.88 47795.60 2014-06-19 01:21:07.000 170 21191.46 36.96 42840.91 47795.61 2014-06-19 01:21:08.000 170 21191.48 36.96 42840.89 47795.59 2014-06-19 01:21:09.000 170 21191.48 36.98 42840.85 47795.60 2014-06-19 01:21:10.000 170 21191.46 36.97 42840.87 47795.62 2014-06-19 01:21:11.000 170 21191.48 36.97 42840.87 47795.62 2014-06-19 01:21:12.000 170 21191.48 36.97 42840.89 47795.60 2014-06-19 01:21:13.000 170 21191.49 37.00 42840.87 47795.60 2014-06-19 01:21:14.000 170 21191.51 37.02 42840.86 47795.62 2014-06-19 01:21:15.000 170 21191.52 37.01 42840.84 47795.61 2014-06-19 01:21:16.000 170 21191.51 37.02 42840.84 47795.62 2014-06-19 01:21:17.000 170 21191.55 37.04 42840.85 47795.62 2014-06-19 01:21:18.000 170 21191.55 37.04 42840.87 47795.61 2014-06-19 01:21:19.000 170 21191.55 37.03 42840.85 47795.61 2014-06-19 01:21:20.000 170 21191.56 37.04 42840.87 47795.62 2014-06-19 01:21:21.000 170 21191.54 37.02 42840.89 47795.62 2014-06-19 01:21:22.000 170 21191.55 37.04 42840.84 47795.60 2014-06-19 01:21:23.000 170 21191.55 37.05 42840.82 47795.62 2014-06-19 01:21:24.000 170 21191.57 37.04 42840.85 47795.61 2014-06-19 01:21:25.000 170 21191.57 37.04 42840.85 47795.61 2014-06-19 01:21:26.000 170 21191.61 37.03 42840.86 47795.62 2014-06-19 01:21:27.000 170 21191.61 37.04 42840.84 47795.61 2014-06-19 01:21:28.000 170 21191.62 37.02 42840.82 47795.61 2014-06-19 01:21:29.000 170 21191.61 37.04 42840.84 47795.60 2014-06-19 01:21:30.000 170 21191.64 37.04 42840.83 47795.62 2014-06-19 01:21:31.000 170 21191.62 37.02 42840.83 47795.61 2014-06-19 01:21:32.000 170 21191.58 37.05 42840.84 47795.62 2014-06-19 01:21:33.000 170 21191.60 37.05 42840.83 47795.61 2014-06-19 01:21:34.000 170 21191.61 37.06 42840.84 47795.61 2014-06-19 01:21:35.000 170 21191.61 37.04 42840.84 47795.61 2014-06-19 01:21:36.000 170 21191.61 37.05 42840.85 47795.63 2014-06-19 01:21:37.000 170 21191.61 37.09 42840.86 47795.60 2014-06-19 01:21:38.000 170 21191.57 37.10 42840.83 47795.62 2014-06-19 01:21:39.000 170 21191.56 37.16 42840.82 47795.58 2014-06-19 01:21:40.000 170 21191.57 37.15 42840.80 47795.57 2014-06-19 01:21:41.000 170 21191.53 37.17 42840.80 47795.55 2014-06-19 01:21:42.000 170 21191.56 37.16 42840.79 47795.55 2014-06-19 01:21:43.000 170 21191.56 37.16 42840.80 47795.54 2014-06-19 01:21:44.000 170 21191.56 37.14 42840.79 47795.53 2014-06-19 01:21:45.000 170 21191.56 37.15 42840.80 47795.52 2014-06-19 01:21:46.000 170 21191.54 37.14 42840.80 47795.54 2014-06-19 01:21:47.000 170 21191.52 37.12 42840.79 47795.54 2014-06-19 01:21:48.000 170 21191.55 37.11 42840.79 47795.56 2014-06-19 01:21:49.000 170 21191.53 37.10 42840.80 47795.56 2014-06-19 01:21:50.000 170 21191.53 37.13 42840.79 47795.52 2014-06-19 01:21:51.000 170 21191.58 37.10 42840.81 47795.55 2014-06-19 01:21:52.000 170 21191.56 37.13 42840.80 47795.53 2014-06-19 01:21:53.000 170 21191.56 37.12 42840.80 47795.57 2014-06-19 01:21:54.000 170 21191.56 37.14 42840.78 47795.53 2014-06-19 01:21:55.000 170 21191.57 37.17 42840.76 47795.56 2014-06-19 01:21:56.000 170 21191.55 37.15 42840.75 47795.54 2014-06-19 01:21:57.000 170 21191.56 37.14 42840.76 47795.52 2014-06-19 01:21:58.000 170 21191.56 37.13 42840.77 47795.53 2014-06-19 01:21:59.000 170 21191.58 37.13 42840.74 47795.53 2014-06-19 01:22:00.000 170 21191.58 37.09 42840.75 47795.51 2014-06-19 01:22:01.000 170 21191.58 36.98 42840.76 47795.52 2014-06-19 01:22:02.000 170 21191.61 36.90 42840.83 47795.55 2014-06-19 01:22:03.000 170 21191.63 36.83 42840.86 47795.60 2014-06-19 01:22:04.000 170 21191.63 36.79 42840.93 47795.62 2014-06-19 01:22:05.000 170 21191.59 36.77 42840.96 47795.68 2014-06-19 01:22:06.000 170 21191.61 36.74 42840.95 47795.72 2014-06-19 01:22:07.000 170 21191.60 36.70 42840.98 47795.71 2014-06-19 01:22:08.000 170 21191.63 36.69 42840.99 47795.74 2014-06-19 01:22:09.000 170 21191.61 36.69 42841.00 47795.78 2014-06-19 01:22:10.000 170 21191.59 36.67 42841.04 47795.76 2014-06-19 01:22:11.000 170 21191.58 36.66 42841.04 47795.79 2014-06-19 01:22:12.000 170 21191.63 36.62 42841.07 47795.80 2014-06-19 01:22:13.000 170 21191.64 36.63 42841.05 47795.80 2014-06-19 01:22:14.000 170 21191.63 36.61 42841.07 47795.79 2014-06-19 01:22:15.000 170 21191.60 36.58 42841.08 47795.81 2014-06-19 01:22:16.000 170 21191.60 36.60 42841.10 47795.81 2014-06-19 01:22:17.000 170 21191.58 36.58 42841.10 47795.82 2014-06-19 01:22:18.000 170 21191.58 36.57 42841.09 47795.81 2014-06-19 01:22:19.000 170 21191.59 36.57 42841.08 47795.82 2014-06-19 01:22:20.000 170 21191.61 36.56 42841.09 47795.82 2014-06-19 01:22:21.000 170 21191.57 36.56 42841.08 47795.83 2014-06-19 01:22:22.000 170 21191.57 36.57 42841.11 47795.83 2014-06-19 01:22:23.000 170 21191.58 36.57 42841.09 47795.85 2014-06-19 01:22:24.000 170 21191.58 36.57 42841.08 47795.84 2014-06-19 01:22:25.000 170 21191.58 36.58 42841.07 47795.85 2014-06-19 01:22:26.000 170 21191.57 36.54 42841.08 47795.85 2014-06-19 01:22:27.000 170 21191.60 36.54 42841.11 47795.86 2014-06-19 01:22:28.000 170 21191.61 36.56 42841.09 47795.86 2014-06-19 01:22:29.000 170 21191.59 36.56 42841.12 47795.86 2014-06-19 01:22:30.000 170 21191.62 36.56 42841.09 47795.86 2014-06-19 01:22:31.000 170 21191.64 36.57 42841.10 47795.87 2014-06-19 01:22:32.000 170 21191.66 36.57 42841.11 47795.85 2014-06-19 01:22:33.000 170 21191.65 36.54 42841.06 47795.86 2014-06-19 01:22:34.000 170 21191.62 36.53 42841.07 47795.86 2014-06-19 01:22:35.000 170 21191.61 36.53 42841.09 47795.88 2014-06-19 01:22:36.000 170 21191.65 36.52 42841.10 47795.88 2014-06-19 01:22:37.000 170 21191.67 36.50 42841.11 47795.86 2014-06-19 01:22:38.000 170 21191.68 36.50 42841.09 47795.87 2014-06-19 01:22:39.000 170 21191.69 36.50 42841.11 47795.89 2014-06-19 01:22:40.000 170 21191.71 36.46 42841.16 47795.90 2014-06-19 01:22:41.000 170 21191.74 36.40 42841.14 47795.94 2014-06-19 01:22:42.000 170 21191.77 36.35 42841.16 47795.95 2014-06-19 01:22:43.000 170 21191.78 36.33 42841.20 47795.99 2014-06-19 01:22:44.000 170 21191.81 36.29 42841.21 47796.00 2014-06-19 01:22:45.000 170 21191.83 36.28 42841.22 47796.08 2014-06-19 01:22:46.000 170 21191.83 36.26 42841.25 47796.08 2014-06-19 01:22:47.000 170 21191.81 36.28 42841.30 47796.10 2014-06-19 01:22:48.000 170 21191.83 36.26 42841.27 47796.09 2014-06-19 01:22:49.000 170 21191.85 36.27 42841.25 47796.10 2014-06-19 01:22:50.000 170 21191.84 36.27 42841.26 47796.10 2014-06-19 01:22:51.000 170 21191.81 36.26 42841.29 47796.14 2014-06-19 01:22:52.000 170 21191.81 36.27 42841.28 47796.12 2014-06-19 01:22:53.000 170 21191.84 36.24 42841.26 47796.13 2014-06-19 01:22:54.000 170 21191.84 36.21 42841.28 47796.14 2014-06-19 01:22:55.000 170 21191.82 36.21 42841.28 47796.12 2014-06-19 01:22:56.000 170 21191.82 36.21 42841.30 47796.11 2014-06-19 01:22:57.000 170 21191.80 36.18 42841.32 47796.13 2014-06-19 01:22:58.000 170 21191.81 36.20 42841.31 47796.13 2014-06-19 01:22:59.000 170 21191.84 36.19 42841.26 47796.14 2014-06-19 01:23:00.000 170 21191.84 36.17 42841.29 47796.15 2014-06-19 01:23:01.000 170 21191.83 36.17 42841.34 47796.15 2014-06-19 01:23:02.000 170 21191.82 36.17 42841.32 47796.17 2014-06-19 01:23:03.000 170 21191.82 36.17 42841.31 47796.18 2014-06-19 01:23:04.000 170 21191.83 36.19 42841.34 47796.17 2014-06-19 01:23:05.000 170 21191.81 36.17 42841.36 47796.18 2014-06-19 01:23:06.000 170 21191.81 36.19 42841.32 47796.17 2014-06-19 01:23:07.000 170 21191.79 36.20 42841.31 47796.17 2014-06-19 01:23:08.000 170 21191.79 36.19 42841.31 47796.19 2014-06-19 01:23:09.000 170 21191.79 36.22 42841.32 47796.18 2014-06-19 01:23:10.000 170 21191.77 36.25 42841.36 47796.16 2014-06-19 01:23:11.000 170 21191.78 36.26 42841.34 47796.17 2014-06-19 01:23:12.000 170 21191.77 36.28 42841.31 47796.15 2014-06-19 01:23:13.000 170 21191.78 36.27 42841.32 47796.15 2014-06-19 01:23:14.000 170 21191.78 36.28 42841.30 47796.16 2014-06-19 01:23:15.000 170 21191.79 36.28 42841.31 47796.14 2014-06-19 01:23:16.000 170 21191.76 36.26 42841.35 47796.13 2014-06-19 01:23:17.000 170 21191.76 36.23 42841.34 47796.12 2014-06-19 01:23:18.000 170 21191.73 36.24 42841.34 47796.14 2014-06-19 01:23:19.000 170 21191.70 36.24 42841.32 47796.11 2014-06-19 01:23:20.000 170 21191.69 36.22 42841.32 47796.13 2014-06-19 01:23:21.000 170 21191.69 36.20 42841.36 47796.11 2014-06-19 01:23:22.000 170 21191.67 36.20 42841.37 47796.13 2014-06-19 01:23:23.000 170 21191.68 36.20 42841.34 47796.12 2014-06-19 01:23:24.000 170 21191.67 36.20 42841.34 47796.12 2014-06-19 01:23:25.000 170 21191.66 36.20 42841.35 47796.10 2014-06-19 01:23:26.000 170 21191.65 36.19 42841.35 47796.11 2014-06-19 01:23:27.000 170 21191.62 36.19 42841.35 47796.09 2014-06-19 01:23:28.000 170 21191.59 36.19 42841.35 47796.11 2014-06-19 01:23:29.000 170 21191.58 36.19 42841.37 47796.08 2014-06-19 01:23:30.000 170 21191.57 36.19 42841.37 47796.09 2014-06-19 01:23:31.000 170 21191.56 36.17 42841.35 47796.07 2014-06-19 01:23:32.000 170 21191.57 36.17 42841.32 47796.05 2014-06-19 01:23:33.000 170 21191.55 36.18 42841.34 47796.09 2014-06-19 01:23:34.000 170 21191.54 36.20 42841.35 47796.06 2014-06-19 01:23:35.000 170 21191.52 36.19 42841.33 47796.08 2014-06-19 01:23:36.000 170 21191.53 36.16 42841.35 47796.06 2014-06-19 01:23:37.000 170 21191.52 36.16 42841.36 47796.06 2014-06-19 01:23:38.000 170 21191.51 36.14 42841.34 47796.06 2014-06-19 01:23:39.000 170 21191.50 36.15 42841.34 47796.05 2014-06-19 01:23:40.000 170 21191.52 36.15 42841.35 47796.05 2014-06-19 01:23:41.000 170 21191.52 36.13 42841.36 47796.04 2014-06-19 01:23:42.000 170 21191.50 36.15 42841.34 47796.08 2014-06-19 01:23:43.000 170 21191.50 36.14 42841.36 47796.05 2014-06-19 01:23:44.000 170 21191.49 36.13 42841.39 47796.05 2014-06-19 01:23:45.000 170 21191.46 36.12 42841.37 47796.05 2014-06-19 01:23:46.000 170 21191.45 36.13 42841.35 47796.07 2014-06-19 01:23:47.000 170 21191.44 36.16 42841.34 47796.04 2014-06-19 01:23:48.000 170 21191.43 36.18 42841.34 47796.03 2014-06-19 01:23:49.000 170 21191.43 36.14 42841.35 47796.07 2014-06-19 01:23:50.000 170 21191.43 36.13 42841.39 47796.03 2014-06-19 01:23:51.000 170 21191.45 36.15 42841.38 47796.03 2014-06-19 01:23:52.000 170 21191.43 36.18 42841.36 47796.03 2014-06-19 01:23:53.000 170 21191.45 36.17 42841.35 47796.02 2014-06-19 01:23:54.000 170 21191.43 36.19 42841.38 47796.01 2014-06-19 01:23:55.000 170 21191.40 36.19 42841.37 47796.02 2014-06-19 01:23:56.000 170 21191.38 36.19 42841.36 47796.01 2014-06-19 01:23:57.000 170 21191.40 36.19 42841.36 47795.98 2014-06-19 01:23:58.000 170 21191.40 36.19 42841.33 47796.02 2014-06-19 01:23:59.000 170 21191.39 36.21 42841.37 47795.99 2014-06-19 01:24:00.000 170 21191.39 36.21 42841.37 47796.03 2014-06-19 01:24:01.000 170 21191.41 36.21 42841.33 47796.01 2014-06-19 01:24:02.000 170 21191.39 36.21 42841.33 47796.00 2014-06-19 01:24:03.000 170 21191.38 36.21 42841.35 47796.01 2014-06-19 01:24:04.000 170 21191.37 36.22 42841.33 47795.99 2014-06-19 01:24:05.000 170 21191.35 36.20 42841.32 47795.99 2014-06-19 01:24:06.000 170 21191.36 36.17 42841.34 47795.98 2014-06-19 01:24:07.000 170 21191.33 36.18 42841.34 47795.98 2014-06-19 01:24:08.000 170 21191.33 36.18 42841.36 47795.98 2014-06-19 01:24:09.000 170 21191.34 36.18 42841.34 47795.99 2014-06-19 01:24:10.000 170 21191.29 36.16 42841.34 47796.00 2014-06-19 01:24:11.000 170 21191.29 36.18 42841.35 47795.97 2014-06-19 01:24:12.000 170 21191.26 36.19 42841.37 47795.96 2014-06-19 01:24:13.000 170 21191.24 36.19 42841.34 47795.97 2014-06-19 01:24:14.000 170 21191.27 36.17 42841.33 47795.96 2014-06-19 01:24:15.000 170 21191.27 36.19 42841.29 47795.96 2014-06-19 01:24:16.000 170 21191.29 36.21 42841.31 47795.96 2014-06-19 01:24:17.000 170 21191.25 36.21 42841.34 47795.96 2014-06-19 01:24:18.000 170 21191.24 36.23 42841.36 47795.95 2014-06-19 01:24:19.000 170 21191.24 36.26 42841.34 47795.96 2014-06-19 01:24:20.000 170 21191.21 36.27 42841.34 47795.93 2014-06-19 01:24:21.000 170 21191.21 36.29 42841.32 47795.95 2014-06-19 01:24:22.000 170 21191.22 36.27 42841.34 47795.95 2014-06-19 01:24:23.000 170 21191.22 36.26 42841.34 47795.94 2014-06-19 01:24:24.000 170 21191.21 36.26 42841.36 47795.95 2014-06-19 01:24:25.000 170 21191.22 36.29 42841.35 47795.94 2014-06-19 01:24:26.000 170 21191.20 36.31 42841.32 47795.95 2014-06-19 01:24:27.000 170 21191.21 36.34 42841.31 47795.92 2014-06-19 01:24:28.000 170 21191.23 36.33 42841.32 47795.93 2014-06-19 01:24:29.000 170 21191.23 36.33 42841.33 47795.93 2014-06-19 01:24:30.000 170 21191.24 36.37 42841.37 47795.95 2014-06-19 01:24:31.000 170 21191.24 36.37 42841.38 47795.96 2014-06-19 01:24:32.000 170 21191.24 36.37 42841.39 47795.94 2014-06-19 01:24:33.000 170 21191.24 36.37 42841.37 47795.94 2014-06-19 01:24:34.000 170 21191.20 36.36 42841.40 47795.94 2014-06-19 01:24:35.000 170 21191.18 36.38 42841.37 47795.93 2014-06-19 01:24:36.000 170 21191.18 36.38 42841.37 47795.93 2014-06-19 01:24:37.000 170 21191.19 36.36 42841.38 47795.92 2014-06-19 01:24:38.000 170 21191.22 36.37 42841.36 47795.94 2014-06-19 01:24:39.000 170 21191.21 36.36 42841.38 47795.93 2014-06-19 01:24:40.000 170 21191.17 36.35 42841.38 47795.92 2014-06-19 01:24:41.000 170 21191.15 36.35 42841.40 47795.93 2014-06-19 01:24:42.000 170 21191.15 36.34 42841.37 47795.93 2014-06-19 01:24:43.000 170 21191.17 36.35 42841.36 47795.94 2014-06-19 01:24:44.000 170 21191.17 36.39 42841.36 47795.90 2014-06-19 01:24:45.000 170 21191.15 36.42 42841.39 47795.93 2014-06-19 01:24:46.000 170 21191.13 36.47 42841.34 47795.89 2014-06-19 01:24:47.000 170 21191.11 36.51 42841.31 47795.86 2014-06-19 01:24:48.000 170 21191.11 36.48 42841.27 47795.87 2014-06-19 01:24:49.000 170 21191.12 36.47 42841.28 47795.84 2014-06-19 01:24:50.000 170 21191.09 36.46 42841.29 47795.82 2014-06-19 01:24:51.000 170 21191.08 36.48 42841.31 47795.84 2014-06-19 01:24:52.000 170 21191.10 36.48 42841.27 47795.83 2014-06-19 01:24:53.000 170 21191.12 36.48 42841.29 47795.82 2014-06-19 01:24:54.000 170 21191.12 36.48 42841.29 47795.84 2014-06-19 01:24:55.000 170 21191.11 36.48 42841.29 47795.81 2014-06-19 01:24:56.000 170 21191.14 36.48 42841.32 47795.84 2014-06-19 01:24:57.000 170 21191.12 36.50 42841.28 47795.84 2014-06-19 01:24:58.000 170 21191.10 36.48 42841.32 47795.85 2014-06-19 01:24:59.000 170 21191.12 36.51 42841.26 47795.83 2014-06-19 01:25:00.000 170 21191.14 36.49 42841.29 47795.85 2014-06-19 01:25:01.000 170 21191.11 36.51 42841.27 47795.84 2014-06-19 01:25:02.000 170 21191.09 36.50 42841.32 47795.86 2014-06-19 01:25:03.000 170 21191.09 36.51 42841.31 47795.84 2014-06-19 01:25:04.000 170 21191.07 36.49 42841.32 47795.84 2014-06-19 01:25:05.000 170 21191.09 36.47 42841.36 47795.86 2014-06-19 01:25:06.000 170 21191.11 36.44 42841.37 47795.87 2014-06-19 01:25:07.000 170 21191.15 36.44 42841.40 47795.89 2014-06-19 01:25:08.000 170 21191.17 36.46 42841.39 47795.91 2014-06-19 01:25:09.000 170 21191.16 36.44 42841.41 47795.91 2014-06-19 01:25:10.000 170 21191.12 36.43 42841.42 47795.95 2014-06-19 01:25:11.000 170 21191.08 36.44 42841.42 47795.93 2014-06-19 01:25:12.000 170 21191.10 36.44 42841.41 47795.94 2014-06-19 01:25:13.000 170 21191.11 36.42 42841.39 47795.92 2014-06-19 01:25:14.000 170 21191.09 36.43 42841.40 47795.94 2014-06-19 01:25:15.000 170 21191.08 36.41 42841.39 47795.93 2014-06-19 01:25:16.000 170 21191.08 36.40 42841.39 47795.93 2014-06-19 01:25:17.000 170 21191.07 36.40 42841.40 47795.92 2014-06-19 01:25:18.000 170 21191.06 36.42 42841.36 47795.91 2014-06-19 01:25:19.000 170 21191.05 36.42 42841.35 47795.92 2014-06-19 01:25:20.000 170 21191.07 36.39 42841.40 47795.91 2014-06-19 01:25:21.000 170 21191.06 36.36 42841.40 47795.91 2014-06-19 01:25:22.000 170 21191.06 36.36 42841.37 47795.90 2014-06-19 01:25:23.000 170 21191.04 36.35 42841.40 47795.89 2014-06-19 01:25:24.000 170 21191.07 36.35 42841.42 47795.91 2014-06-19 01:25:25.000 170 21191.07 36.35 42841.42 47795.91 2014-06-19 01:25:26.000 170 21191.06 36.34 42841.44 47795.89 2014-06-19 01:25:27.000 170 21191.07 36.32 42841.38 47795.91 2014-06-19 01:25:28.000 170 21191.03 36.33 42841.37 47795.92 2014-06-19 01:25:29.000 170 21191.02 36.32 42841.41 47795.90 2014-06-19 01:25:30.000 170 21191.01 36.30 42841.37 47795.92 2014-06-19 01:25:31.000 170 21191.02 36.30 42841.40 47795.91 2014-06-19 01:25:32.000 170 21191.03 36.30 42841.41 47795.90 2014-06-19 01:25:33.000 170 21191.01 36.31 42841.45 47795.90 2014-06-19 01:25:34.000 170 21190.98 36.32 42841.42 47795.91 2014-06-19 01:25:35.000 170 21190.96 36.33 42841.40 47795.89 2014-06-19 01:25:36.000 170 21190.95 36.32 42841.42 47795.88 2014-06-19 01:25:37.000 170 21190.95 36.34 42841.40 47795.91 2014-06-19 01:25:38.000 170 21190.95 36.36 42841.40 47795.86 2014-06-19 01:25:39.000 170 21190.92 36.35 42841.42 47795.86 2014-06-19 01:25:40.000 170 21190.92 36.33 42841.40 47795.88 2014-06-19 01:25:41.000 170 21190.93 36.31 42841.40 47795.86 2014-06-19 01:25:42.000 170 21190.90 36.34 42841.40 47795.85 2014-06-19 01:25:43.000 170 21190.93 36.37 42841.41 47795.86 2014-06-19 01:25:44.000 170 21190.99 36.36 42841.39 47795.87 2014-06-19 01:25:45.000 170 21190.97 36.35 42841.40 47795.86 2014-06-19 01:25:46.000 170 21190.95 36.36 42841.42 47795.86 2014-06-19 01:25:47.000 170 21190.96 36.37 42841.41 47795.84 2014-06-19 01:25:48.000 170 21190.95 36.37 42841.39 47795.86 2014-06-19 01:25:49.000 170 21190.95 36.37 42841.39 47795.84 2014-06-19 01:25:50.000 170 21190.94 36.35 42841.36 47795.85 2014-06-19 01:25:51.000 170 21190.94 36.37 42841.40 47795.84 2014-06-19 01:25:52.000 170 21190.93 36.38 42841.42 47795.84 2014-06-19 01:25:53.000 170 21190.90 36.39 42841.41 47795.85 2014-06-19 01:25:54.000 170 21190.91 36.41 42841.39 47795.84 2014-06-19 01:25:55.000 170 21190.89 36.41 42841.36 47795.83 2014-06-19 01:25:56.000 170 21190.87 36.40 42841.36 47795.78 2014-06-19 01:25:57.000 170 21190.88 36.38 42841.38 47795.80 2014-06-19 01:25:58.000 170 21190.88 36.39 42841.37 47795.79 2014-06-19 01:25:59.000 170 21190.86 36.40 42841.37 47795.76 2014-06-19 01:26:00.000 170 21190.85 36.40 42841.36 47795.79 2014-06-19 01:26:01.000 170 21190.85 36.40 42841.33 47795.78 2014-06-19 01:26:02.000 170 21190.85 36.41 42841.34 47795.76 2014-06-19 01:26:03.000 170 21190.82 36.42 42841.36 47795.77 2014-06-19 01:26:04.000 170 21190.79 36.43 42841.38 47795.77 2014-06-19 01:26:05.000 170 21190.80 36.42 42841.38 47795.74 2014-06-19 01:26:06.000 170 21190.78 36.44 42841.35 47795.77 2014-06-19 01:26:07.000 170 21190.77 36.46 42841.36 47795.74 2014-06-19 01:26:08.000 170 21190.79 36.46 42841.35 47795.74 2014-06-19 01:26:09.000 170 21190.75 36.45 42841.33 47795.73 2014-06-19 01:26:10.000 170 21190.74 36.49 42841.30 47795.72 2014-06-19 01:26:11.000 170 21190.72 36.49 42841.32 47795.70 2014-06-19 01:26:12.000 170 21190.71 36.52 42841.32 47795.70 2014-06-19 01:26:13.000 170 21190.71 36.50 42841.34 47795.70 2014-06-19 01:26:14.000 170 21190.72 36.50 42841.33 47795.67 2014-06-19 01:26:15.000 170 21190.67 36.51 42841.30 47795.68 2014-06-19 01:26:16.000 170 21190.65 36.49 42841.32 47795.70 2014-06-19 01:26:17.000 170 21190.66 36.49 42841.35 47795.69 2014-06-19 01:26:18.000 170 21190.66 36.48 42841.37 47795.69 2014-06-19 01:26:19.000 170 21190.65 36.47 42841.38 47795.68 2014-06-19 01:26:20.000 170 21190.65 36.49 42841.34 47795.68 2014-06-19 01:26:21.000 170 21190.65 36.49 42841.33 47795.68 2014-06-19 01:26:22.000 170 21190.61 36.49 42841.37 47795.69 2014-06-19 01:26:23.000 170 21190.61 36.48 42841.36 47795.69 2014-06-19 01:26:24.000 170 21190.63 36.46 42841.35 47795.68 2014-06-19 01:26:25.000 170 21190.62 36.46 42841.34 47795.68 2014-06-19 01:26:26.000 170 21190.63 36.44 42841.35 47795.70 2014-06-19 01:26:27.000 170 21190.60 36.44 42841.36 47795.66 2014-06-19 01:26:28.000 170 21190.59 36.41 42841.38 47795.69 2014-06-19 01:26:29.000 170 21190.59 36.42 42841.37 47795.67 2014-06-19 01:26:30.000 170 21190.60 36.39 42841.39 47795.67 2014-06-19 01:26:31.000 170 21190.56 36.31 42841.40 47795.69 2014-06-19 01:26:32.000 170 21190.62 36.21 42841.48 47795.71 2014-06-19 01:26:33.000 170 21190.69 36.11 42841.53 47795.77 2014-06-19 01:26:34.000 170 21190.77 36.00 42841.59 47795.88 2014-06-19 01:26:35.000 170 21190.83 35.97 42841.70 47795.97 2014-06-19 01:26:36.000 170 21190.86 35.94 42841.75 47796.07 2014-06-19 01:26:37.000 170 21190.90 35.97 42841.78 47796.15 2014-06-19 01:26:38.000 170 21190.91 36.00 42841.80 47796.19 2014-06-19 01:26:39.000 170 21190.91 36.00 42841.84 47796.22 2014-06-19 01:26:40.000 170 21190.92 36.00 42841.88 47796.24 2014-06-19 01:26:41.000 170 21190.95 36.02 42841.90 47796.27 2014-06-19 01:26:42.000 170 21190.95 36.02 42841.89 47796.27 2014-06-19 01:26:43.000 170 21190.95 36.03 42841.90 47796.28 2014-06-19 01:26:44.000 170 21190.94 36.01 42841.94 47796.28 2014-06-19 01:26:45.000 170 21190.94 35.99 42841.92 47796.29 2014-06-19 01:26:46.000 170 21190.96 35.96 42841.99 47796.33 2014-06-19 01:26:47.000 170 21190.98 35.96 42842.01 47796.36 2014-06-19 01:26:48.000 170 21190.99 35.97 42842.00 47796.40 2014-06-19 01:26:49.000 170 21190.97 35.97 42842.02 47796.41 2014-06-19 01:26:50.000 170 21190.97 36.01 42842.06 47796.41 2014-06-19 01:26:51.000 170 21190.97 36.01 42842.06 47796.41 2014-06-19 01:26:52.000 170 21190.95 36.01 42842.03 47796.42 2014-06-19 01:26:53.000 170 21190.95 36.01 42842.04 47796.43 2014-06-19 01:26:54.000 170 21190.93 36.03 42842.06 47796.42 2014-06-19 01:26:55.000 170 21190.94 36.04 42842.02 47796.40 2014-06-19 01:26:56.000 170 21190.94 36.07 42842.02 47796.40 2014-06-19 01:26:57.000 170 21190.90 36.10 42842.02 47796.40 2014-06-19 01:26:58.000 170 21190.90 36.16 42841.98 47796.37 2014-06-19 01:26:59.000 170 21190.85 36.23 42841.96 47796.35 2014-06-19 01:27:00.000 170 21190.79 36.23 42841.92 47796.29 2014-06-19 01:27:01.000 170 21190.77 36.28 42841.87 47796.26 2014-06-19 01:27:02.000 170 21190.75 36.37 42841.82 47796.21 2014-06-19 01:27:03.000 170 21190.74 36.43 42841.77 47796.16 2014-06-19 01:27:04.000 170 21190.68 36.50 42841.70 47796.08 2014-06-19 01:27:05.000 170 21190.60 36.55 42841.67 47796.00 2014-06-19 01:27:06.000 170 21190.55 36.59 42841.57 47795.93 2014-06-19 01:27:07.000 170 21190.52 36.62 42841.51 47795.85 2014-06-19 01:27:08.000 170 21190.51 36.62 42841.53 47795.79 2014-06-19 01:27:09.000 170 21190.48 36.64 42841.50 47795.77 2014-06-19 01:27:10.000 170 21190.47 36.64 42841.49 47795.75 2014-06-19 01:27:11.000 170 21190.46 36.67 42841.49 47795.71 2014-06-19 01:27:12.000 170 21190.45 36.67 42841.47 47795.70 2014-06-19 01:27:13.000 170 21190.46 36.67 42841.45 47795.70 2014-06-19 01:27:14.000 170 21190.44 36.67 42841.46 47795.69 2014-06-19 01:27:15.000 170 21190.43 36.68 42841.46 47795.66 2014-06-19 01:27:16.000 170 21190.43 36.68 42841.47 47795.68 2014-06-19 01:27:17.000 170 21190.40 36.67 42841.44 47795.65 2014-06-19 01:27:18.000 170 21190.39 36.67 42841.45 47795.64 2014-06-19 01:27:19.000 170 21190.37 36.69 42841.47 47795.65 2014-06-19 01:27:20.000 170 21190.35 36.71 42841.43 47795.64 2014-06-19 01:27:21.000 170 21190.35 36.68 42841.44 47795.63 2014-06-19 01:27:22.000 170 21190.35 36.70 42841.44 47795.62 2014-06-19 01:27:23.000 170 21190.31 36.69 42841.42 47795.59 2014-06-19 01:27:24.000 170 21190.27 36.70 42841.44 47795.60 2014-06-19 01:27:25.000 170 21190.24 36.73 42841.44 47795.58 2014-06-19 01:27:26.000 170 21190.25 36.72 42841.41 47795.57 2014-06-19 01:27:27.000 170 21190.26 36.69 42841.41 47795.57 2014-06-19 01:27:28.000 170 21190.22 36.70 42841.41 47795.56 2014-06-19 01:27:29.000 170 21190.20 36.73 42841.39 47795.54 2014-06-19 01:27:30.000 170 21190.20 36.71 42841.38 47795.53 2014-06-19 01:27:31.000 170 21190.20 36.70 42841.39 47795.53 2014-06-19 01:27:32.000 170 21190.15 36.73 42841.40 47795.53 2014-06-19 01:27:33.000 170 21190.18 36.73 42841.42 47795.52 2014-06-19 01:27:34.000 170 21190.18 36.75 42841.41 47795.52 2014-06-19 01:27:35.000 170 21190.16 36.76 42841.41 47795.53 2014-06-19 01:27:36.000 170 21190.16 36.76 42841.41 47795.50 2014-06-19 01:27:37.000 170 21190.15 36.75 42841.42 47795.50 2014-06-19 01:27:38.000 170 21190.14 36.75 42841.40 47795.52 2014-06-19 01:27:39.000 170 21190.15 36.76 42841.39 47795.51 2014-06-19 01:27:40.000 170 21190.12 36.79 42841.38 47795.49 2014-06-19 01:27:41.000 170 21190.10 36.80 42841.39 47795.48 2014-06-19 01:27:42.000 170 21190.11 36.79 42841.38 47795.48 2014-06-19 01:27:43.000 170 21190.10 36.77 42841.36 47795.45 2014-06-19 01:27:44.000 170 21190.09 36.80 42841.38 47795.46 2014-06-19 01:27:45.000 170 21190.07 36.80 42841.39 47795.45 2014-06-19 01:27:46.000 170 21190.06 36.81 42841.38 47795.44 2014-06-19 01:27:47.000 170 21190.08 36.81 42841.38 47795.42 2014-06-19 01:27:48.000 170 21190.07 36.82 42841.36 47795.43 2014-06-19 01:27:49.000 170 21190.06 36.85 42841.36 47795.44 2014-06-19 01:27:50.000 170 21190.03 36.85 42841.37 47795.42 2014-06-19 01:27:51.000 170 21190.03 36.85 42841.36 47795.40 2014-06-19 01:27:52.000 170 21190.03 36.87 42841.34 47795.39 2014-06-19 01:27:53.000 170 21190.03 36.89 42841.35 47795.42 2014-06-19 01:27:54.000 170 21190.04 36.90 42841.36 47795.36 2014-06-19 01:27:55.000 170 21190.05 36.94 42841.34 47795.41 2014-06-19 01:27:56.000 170 21190.03 36.95 42841.32 47795.42 2014-06-19 01:27:57.000 170 21190.02 36.95 42841.33 47795.38 2014-06-19 01:27:58.000 170 21190.01 36.94 42841.30 47795.38 2014-06-19 01:27:59.000 170 21189.99 36.97 42841.31 47795.39 2014-06-19 01:28:00.000 170 21190.02 36.96 42841.32 47795.41 2014-06-19 01:28:01.000 170 21190.00 36.98 42841.35 47795.42 2014-06-19 01:28:02.000 170 21190.00 36.99 42841.36 47795.41 2014-06-19 01:28:03.000 170 21190.03 37.00 42841.37 47795.38 2014-06-19 01:28:04.000 170 21190.01 37.02 42841.37 47795.42 2014-06-19 01:28:05.000 170 21189.98 37.10 42841.35 47795.38 2014-06-19 01:28:06.000 170 21189.92 37.17 42841.31 47795.38 2014-06-19 01:28:07.000 170 21189.91 37.22 42841.29 47795.32 2014-06-19 01:28:08.000 170 21189.91 37.23 42841.28 47795.29 2014-06-19 01:28:09.000 170 21189.88 37.24 42841.24 47795.26 2014-06-19 01:28:10.000 170 21189.86 37.26 42841.24 47795.21 2014-06-19 01:28:11.000 170 21189.87 37.27 42841.24 47795.23 2014-06-19 01:28:12.000 170 21189.85 37.26 42841.26 47795.20 2014-06-19 01:28:13.000 170 21189.82 37.25 42841.27 47795.19 2014-06-19 01:28:14.000 170 21189.79 37.25 42841.23 47795.20 2014-06-19 01:28:15.000 170 21189.77 37.27 42841.21 47795.17 2014-06-19 01:28:16.000 170 21189.76 37.29 42841.23 47795.16 2014-06-19 01:28:17.000 170 21189.77 37.30 42841.22 47795.18 2014-06-19 01:28:18.000 170 21189.80 37.31 42841.24 47795.18 2014-06-19 01:28:19.000 170 21189.80 37.33 42841.23 47795.15 2014-06-19 01:28:20.000 170 21189.77 37.33 42841.23 47795.18 2014-06-19 01:28:21.000 170 21189.77 37.35 42841.24 47795.15 2014-06-19 01:28:22.000 170 21189.76 37.33 42841.26 47795.14 2014-06-19 01:28:23.000 170 21189.75 37.36 42841.25 47795.17 2014-06-19 01:28:24.000 170 21189.74 37.37 42841.24 47795.17 2014-06-19 01:28:25.000 170 21189.72 37.38 42841.26 47795.15 2014-06-19 01:28:26.000 170 21189.73 37.38 42841.28 47795.18 2014-06-19 01:28:27.000 170 21189.76 37.39 42841.25 47795.17 2014-06-19 01:28:28.000 170 21189.75 37.42 42841.24 47795.17 2014-06-19 01:28:29.000 170 21189.71 37.44 42841.24 47795.19 2014-06-19 01:28:30.000 170 21189.74 37.44 42841.25 47795.17 2014-06-19 01:28:31.000 170 21189.70 37.46 42841.24 47795.15 2014-06-19 01:28:32.000 170 21189.65 37.48 42841.25 47795.16 2014-06-19 01:28:33.000 170 21189.65 37.49 42841.27 47795.14 2014-06-19 01:28:34.000 170 21189.64 37.52 42841.22 47795.13 2014-06-19 01:28:35.000 170 21189.63 37.53 42841.21 47795.11 2014-06-19 01:28:36.000 170 21189.63 37.55 42841.21 47795.10 2014-06-19 01:28:37.000 170 21189.63 37.53 42841.21 47795.10 2014-06-19 01:28:38.000 170 21189.64 37.54 42841.20 47795.08 2014-06-19 01:28:39.000 170 21189.60 37.56 42841.18 47795.08 2014-06-19 01:28:40.000 170 21189.59 37.58 42841.18 47795.06 2014-06-19 01:28:41.000 170 21189.60 37.60 42841.19 47795.06 2014-06-19 01:28:42.000 170 21189.58 37.62 42841.18 47795.08 2014-06-19 01:28:43.000 170 21189.60 37.60 42841.22 47795.06 2014-06-19 01:28:44.000 170 21189.59 37.64 42841.23 47795.07 2014-06-19 01:28:45.000 170 21189.58 37.64 42841.19 47795.08 2014-06-19 01:28:46.000 170 21189.60 37.65 42841.18 47795.06 2014-06-19 01:28:47.000 170 21189.62 37.62 42841.20 47795.09 2014-06-19 01:28:48.000 170 21189.61 37.62 42841.23 47795.07 2014-06-19 01:28:49.000 170 21189.59 37.63 42841.21 47795.07 2014-06-19 01:28:50.000 170 21189.61 37.62 42841.21 47795.08 2014-06-19 01:28:51.000 170 21189.60 37.62 42841.23 47795.08 2014-06-19 01:28:52.000 170 21189.62 37.63 42841.21 47795.09 2014-06-19 01:28:53.000 170 21189.61 37.65 42841.19 47795.08 2014-06-19 01:28:54.000 170 21189.61 37.66 42841.21 47795.09 2014-06-19 01:28:55.000 170 21189.62 37.66 42841.23 47795.10 2014-06-19 01:28:56.000 170 21189.60 37.68 42841.21 47795.10 2014-06-19 01:28:57.000 170 21189.63 37.68 42841.20 47795.09 2014-06-19 01:28:58.000 170 21189.63 37.69 42841.22 47795.11 2014-06-19 01:28:59.000 170 21189.61 37.69 42841.21 47795.10 2014-06-19 01:29:00.000 170 21189.61 37.70 42841.25 47795.08 2014-06-19 01:29:01.000 170 21189.61 37.71 42841.24 47795.10 2014-06-19 01:29:02.000 170 21189.58 37.73 42841.24 47795.07 2014-06-19 01:29:03.000 170 21189.56 37.74 42841.23 47795.10 2014-06-19 01:29:04.000 170 21189.57 37.74 42841.23 47795.08 2014-06-19 01:29:05.000 170 21189.59 37.76 42841.23 47795.07 2014-06-19 01:29:06.000 170 21189.59 37.78 42841.24 47795.08 2014-06-19 01:29:07.000 170 21189.58 37.80 42841.26 47795.10 2014-06-19 01:29:08.000 170 21189.56 37.80 42841.27 47795.08 2014-06-19 01:29:09.000 170 21189.55 37.83 42841.22 47795.08 2014-06-19 01:29:10.000 170 21189.57 37.84 42841.25 47795.09 2014-06-19 01:29:11.000 170 21189.60 37.87 42841.27 47795.08 2014-06-19 01:29:12.000 170 21189.61 37.87 42841.26 47795.09 2014-06-19 01:29:13.000 170 21189.60 37.88 42841.24 47795.09 2014-06-19 01:29:14.000 170 21189.57 37.91 42841.24 47795.07 2014-06-19 01:29:15.000 170 21189.58 37.92 42841.22 47795.08 2014-06-19 01:29:16.000 170 21189.57 37.94 42841.20 47795.08 2014-06-19 01:29:17.000 170 21189.57 37.93 42841.23 47795.07 2014-06-19 01:29:18.000 170 21189.58 37.94 42841.24 47795.07 2014-06-19 01:29:19.000 170 21189.60 37.96 42841.21 47795.08 2014-06-19 01:29:20.000 170 21189.59 37.99 42841.22 47795.05 2014-06-19 01:29:21.000 170 21189.62 37.99 42841.21 47795.07 2014-06-19 01:29:22.000 170 21189.58 37.99 42841.22 47795.08 2014-06-19 01:29:23.000 170 21189.59 38.00 42841.23 47795.07 2014-06-19 01:29:24.000 170 21189.62 38.00 42841.24 47795.07 2014-06-19 01:29:25.000 170 21189.71 37.91 42841.25 47795.09 2014-06-19 01:29:26.000 170 21189.78 37.84 42841.26 47795.14 2014-06-19 01:29:27.000 170 21189.82 37.85 42841.32 47795.21 2014-06-19 01:29:28.000 170 21189.85 37.84 42841.36 47795.26 2014-06-19 01:29:29.000 170 21189.85 37.80 42841.39 47795.31 2014-06-19 01:29:30.000 170 21189.86 37.77 42841.43 47795.35 2014-06-19 01:29:31.000 170 21189.92 37.73 42841.45 47795.39 2014-06-19 01:29:32.000 170 21189.94 37.66 42841.51 47795.45 2014-06-19 01:29:33.000 170 21189.99 37.62 42841.55 47795.49 2014-06-19 01:29:34.000 170 21190.02 37.62 42841.61 47795.57 2014-06-19 01:29:35.000 170 21190.03 37.61 42841.61 47795.62 2014-06-19 01:29:36.000 170 21190.02 37.61 42841.64 47795.62 2014-06-19 01:29:37.000 170 21190.03 37.62 42841.64 47795.67 2014-06-19 01:29:38.000 170 21189.99 37.65 42841.63 47795.67 2014-06-19 01:29:39.000 170 21189.95 37.71 42841.61 47795.64 2014-06-19 01:29:40.000 170 21189.90 37.76 42841.63 47795.61 2014-06-19 01:29:41.000 170 21189.87 37.83 42841.57 47795.59 2014-06-19 01:29:42.000 170 21189.89 37.88 42841.52 47795.53 2014-06-19 01:29:43.000 170 21189.83 37.93 42841.48 47795.50 2014-06-19 01:29:44.000 170 21189.86 37.93 42841.48 47795.44 2014-06-19 01:29:45.000 170 21189.85 37.95 42841.50 47795.43 2014-06-19 01:29:46.000 170 21189.85 37.98 42841.51 47795.40 2014-06-19 01:29:47.000 170 21189.85 38.01 42841.51 47795.38 2014-06-19 01:29:48.000 170 21189.83 38.01 42841.50 47795.37 2014-06-19 01:29:49.000 170 21189.82 38.03 42841.43 47795.37 2014-06-19 01:29:50.000 170 21189.78 38.07 42841.43 47795.34 2014-06-19 01:29:51.000 170 21189.77 38.12 42841.43 47795.30 2014-06-19 01:29:52.000 170 21189.74 38.11 42841.40 47795.27 2014-06-19 01:29:53.000 170 21189.78 38.15 42841.38 47795.26 2014-06-19 01:29:54.000 170 21189.77 38.15 42841.39 47795.25 2014-06-19 01:29:55.000 170 21189.76 38.14 42841.36 47795.22 2014-06-19 01:29:56.000 170 21189.75 38.18 42841.37 47795.19 2014-06-19 01:29:57.000 170 21189.77 38.22 42841.35 47795.22 2014-06-19 01:29:58.000 170 21189.74 38.23 42841.33 47795.20 2014-06-19 01:29:59.000 170 21189.75 38.25 42841.33 47795.19 2014-06-19 01:30:00.000 170 21189.75 38.27 42841.31 47795.17 2014-06-19 01:30:01.000 170 21189.74 38.32 42841.29 47795.16 2014-06-19 01:30:02.000 170 21189.74 38.36 42841.28 47795.15 2014-06-19 01:30:03.000 170 21189.73 38.41 42841.27 47795.14 2014-06-19 01:30:04.000 170 21189.76 38.46 42841.23 47795.12 2014-06-19 01:30:05.000 170 21189.73 38.47 42841.23 47795.12 2014-06-19 01:30:06.000 170 21189.74 38.46 42841.25 47795.08 2014-06-19 01:30:07.000 170 21189.77 38.44 42841.23 47795.09 2014-06-19 01:30:08.000 170 21189.77 38.48 42841.21 47795.09 2014-06-19 01:30:09.000 170 21189.77 38.48 42841.20 47795.09 2014-06-19 01:30:10.000 170 21189.76 38.47 42841.21 47795.09 2014-06-19 01:30:11.000 170 21189.76 38.46 42841.17 47795.10 2014-06-19 01:30:12.000 170 21189.78 38.44 42841.19 47795.10 2014-06-19 01:30:13.000 170 21189.79 38.46 42841.19 47795.14 2014-06-19 01:30:14.000 170 21189.82 38.48 42841.22 47795.10 2014-06-19 01:30:15.000 170 21189.83 38.48 42841.19 47795.12 2014-06-19 01:30:16.000 170 21189.83 38.47 42841.15 47795.13 2014-06-19 01:30:17.000 170 21189.84 38.47 42841.22 47795.15 2014-06-19 01:30:18.000 170 21189.85 38.46 42841.24 47795.15 2014-06-19 01:30:19.000 170 21189.87 38.46 42841.25 47795.18 2014-06-19 01:30:20.000 170 21189.83 38.46 42841.27 47795.20 2014-06-19 01:30:21.000 170 21189.85 38.46 42841.28 47795.19 2014-06-19 01:30:22.000 170 21189.89 38.47 42841.27 47795.21 2014-06-19 01:30:23.000 170 21189.88 38.45 42841.30 47795.21 2014-06-19 01:30:24.000 170 21189.86 38.47 42841.31 47795.21 2014-06-19 01:30:25.000 170 21189.88 38.47 42841.32 47795.25 2014-06-19 01:30:26.000 170 21189.90 38.47 42841.29 47795.23 2014-06-19 01:30:27.000 170 21189.91 38.48 42841.29 47795.23 2014-06-19 01:30:28.000 170 21189.93 38.46 42841.33 47795.27 2014-06-19 01:30:29.000 170 21189.94 38.47 42841.32 47795.26 2014-06-19 01:30:30.000 170 21189.94 38.49 42841.30 47795.28 2014-06-19 01:30:31.000 170 21189.94 38.52 42841.29 47795.28 2014-06-19 01:30:32.000 170 21189.93 38.53 42841.27 47795.30 2014-06-19 01:30:33.000 170 21189.95 38.52 42841.27 47795.30 2014-06-19 01:30:34.000 170 21189.96 38.53 42841.28 47795.30 2014-06-19 01:30:35.000 170 21189.94 38.51 42841.28 47795.31 2014-06-19 01:30:36.000 170 21189.98 38.50 42841.28 47795.31 2014-06-19 01:30:37.000 170 21189.99 38.52 42841.32 47795.36 2014-06-19 01:30:38.000 170 21189.98 38.51 42841.32 47795.36 2014-06-19 01:30:39.000 170 21189.97 38.49 42841.35 47795.38 2014-06-19 01:30:40.000 170 21189.97 38.52 42841.31 47795.35 2014-06-19 01:30:41.000 170 21189.99 38.51 42841.34 47795.39 2014-06-19 01:30:42.000 170 21189.99 38.50 42841.36 47795.39 2014-06-19 01:30:43.000 170 21189.98 38.50 42841.39 47795.37 2014-06-19 01:30:44.000 170 21190.01 38.50 42841.39 47795.39 2014-06-19 01:30:45.000 170 21190.03 38.50 42841.33 47795.39 2014-06-19 01:30:46.000 170 21190.03 38.50 42841.35 47795.42 2014-06-19 01:30:47.000 170 21190.03 38.48 42841.36 47795.41 2014-06-19 01:30:48.000 170 21190.02 38.48 42841.38 47795.41 2014-06-19 01:30:49.000 170 21190.02 38.51 42841.35 47795.43 2014-06-19 01:30:50.000 170 21190.04 38.53 42841.39 47795.41 2014-06-19 01:30:51.000 170 21190.04 38.51 42841.42 47795.40 2014-06-19 01:30:52.000 170 21190.08 38.53 42841.38 47795.44 2014-06-19 01:30:53.000 170 21190.07 38.53 42841.35 47795.43 2014-06-19 01:30:54.000 170 21190.04 38.54 42841.37 47795.45 2014-06-19 01:30:55.000 170 21190.07 38.54 42841.35 47795.44 2014-06-19 01:30:56.000 170 21190.08 38.54 42841.39 47795.45 2014-06-19 01:30:57.000 170 21190.11 38.54 42841.34 47795.44 2014-06-19 01:30:58.000 170 21190.10 38.52 42841.40 47795.47 2014-06-19 01:30:59.000 170 21190.08 38.55 42841.40 47795.47 2014-06-19 01:31:00.000 170 21190.10 38.54 42841.39 47795.47 2014-06-19 01:31:01.000 170 21190.12 38.54 42841.38 47795.48 2014-06-19 01:31:02.000 170 21190.10 38.54 42841.38 47795.50 2014-06-19 01:31:03.000 170 21190.14 38.53 42841.39 47795.49 2014-06-19 01:31:04.000 170 21190.15 38.51 42841.38 47795.50 2014-06-19 01:31:05.000 170 21190.15 38.54 42841.41 47795.51 2014-06-19 01:31:06.000 170 21190.16 38.51 42841.43 47795.49 2014-06-19 01:31:07.000 170 21190.20 38.52 42841.42 47795.50 2014-06-19 01:31:08.000 170 21190.17 38.51 42841.43 47795.51 2014-06-19 01:31:09.000 170 21190.16 38.53 42841.43 47795.52 2014-06-19 01:31:10.000 170 21190.19 38.53 42841.42 47795.52 2014-06-19 01:31:11.000 170 21190.17 38.50 42841.42 47795.54 2014-06-19 01:31:12.000 170 21190.18 38.49 42841.44 47795.55 2014-06-19 01:31:13.000 170 21190.19 38.52 42841.42 47795.55 2014-06-19 01:31:14.000 170 21190.22 38.53 42841.41 47795.53 2014-06-19 01:31:15.000 170 21190.21 38.51 42841.39 47795.57 2014-06-19 01:31:16.000 170 21190.22 38.53 42841.38 47795.55 2014-06-19 01:31:17.000 170 21190.24 38.55 42841.42 47795.55 2014-06-19 01:31:18.000 170 21190.24 38.56 42841.41 47795.54 2014-06-19 01:31:19.000 170 21190.23 38.58 42841.38 47795.53 2014-06-19 01:31:20.000 170 21190.21 38.57 42841.38 47795.53 2014-06-19 01:31:21.000 170 21190.23 38.56 42841.38 47795.52 2014-06-19 01:31:22.000 170 21190.25 38.54 42841.35 47795.49 2014-06-19 01:31:23.000 170 21190.25 38.54 42841.32 47795.52 2014-06-19 01:31:24.000 170 21190.29 38.54 42841.34 47795.51 2014-06-19 01:31:25.000 170 21190.31 38.53 42841.34 47795.49 2014-06-19 01:31:26.000 170 21190.30 38.51 42841.34 47795.49 2014-06-19 01:31:27.000 170 21190.33 38.48 42841.34 47795.52 2014-06-19 01:31:28.000 170 21190.35 38.47 42841.36 47795.51 2014-06-19 01:31:29.000 170 21190.33 38.47 42841.34 47795.51 2014-06-19 01:31:30.000 170 21190.31 38.49 42841.34 47795.53 2014-06-19 01:31:31.000 170 21190.32 38.50 42841.35 47795.52 2014-06-19 01:31:32.000 170 21190.34 38.52 42841.34 47795.54 2014-06-19 01:31:33.000 170 21190.33 38.61 42841.34 47795.54 2014-06-19 01:31:34.000 170 21190.30 38.68 42841.31 47795.49 2014-06-19 01:31:35.000 170 21190.29 38.76 42841.24 47795.46 2014-06-19 01:31:36.000 170 21190.26 38.79 42841.17 47795.38 2014-06-19 01:31:37.000 170 21190.28 38.84 42841.14 47795.35 2014-06-19 01:31:38.000 170 21190.25 38.86 42841.12 47795.31 2014-06-19 01:31:39.000 170 21190.29 38.85 42841.10 47795.30 2014-06-19 01:31:40.000 170 21190.32 38.85 42841.10 47795.28 2014-06-19 01:31:41.000 170 21190.31 38.86 42841.06 47795.27 2014-06-19 01:31:42.000 170 21190.32 38.87 42841.06 47795.28 2014-06-19 01:31:43.000 170 21190.34 38.86 42841.06 47795.27 2014-06-19 01:31:44.000 170 21190.37 38.85 42841.04 47795.28 2014-06-19 01:31:45.000 170 21190.40 38.86 42841.03 47795.29 2014-06-19 01:31:46.000 170 21190.41 38.86 42841.03 47795.28 2014-06-19 01:31:47.000 170 21190.40 38.87 42841.01 47795.28 2014-06-19 01:31:48.000 170 21190.42 38.87 42841.00 47795.27 2014-06-19 01:31:49.000 170 21190.45 38.87 42841.05 47795.30 2014-06-19 01:31:50.000 170 21190.47 38.87 42841.07 47795.29 2014-06-19 01:31:51.000 170 21190.51 38.88 42841.02 47795.33 2014-06-19 01:31:52.000 170 21190.49 38.88 42841.02 47795.31 2014-06-19 01:31:53.000 170 21190.49 38.89 42840.99 47795.31 2014-06-19 01:31:54.000 170 21190.54 38.89 42840.99 47795.32 2014-06-19 01:31:55.000 170 21190.54 38.88 42841.02 47795.32 2014-06-19 01:31:56.000 170 21190.54 38.90 42841.03 47795.33 2014-06-19 01:31:57.000 170 21190.56 38.91 42841.03 47795.30 2014-06-19 01:31:58.000 170 21190.58 38.89 42841.04 47795.34 2014-06-19 01:31:59.000 170 21190.55 38.87 42841.02 47795.34 2014-06-19 01:32:00.000 170 21190.60 38.85 42841.03 47795.33 2014-06-19 01:32:01.000 170 21190.61 38.83 42841.01 47795.36 2014-06-19 01:32:02.000 170 21190.58 38.83 42841.02 47795.34 2014-06-19 01:32:03.000 170 21190.58 38.82 42841.02 47795.36 2014-06-19 01:32:04.000 170 21190.59 38.81 42841.02 47795.35 2014-06-19 01:32:05.000 170 21190.58 38.85 42841.02 47795.36 2014-06-19 01:32:06.000 170 21190.59 38.90 42841.00 47795.36 2014-06-19 01:32:07.000 170 21190.55 38.93 42840.95 47795.33 2014-06-19 01:32:08.000 170 21190.55 38.94 42840.95 47795.30 2014-06-19 01:32:09.000 170 21190.54 38.97 42840.92 47795.24 2014-06-19 01:32:10.000 170 21190.56 38.97 42840.90 47795.23 2014-06-19 01:32:11.000 170 21190.54 38.98 42840.91 47795.25 2014-06-19 01:32:12.000 170 21190.55 38.98 42840.86 47795.20 2014-06-19 01:32:13.000 170 21190.54 38.97 42840.90 47795.19 2014-06-19 01:32:14.000 170 21190.54 38.96 42840.91 47795.21 2014-06-19 01:32:15.000 170 21190.56 38.92 42840.89 47795.21 2014-06-19 01:32:16.000 170 21190.55 38.89 42840.93 47795.21 2014-06-19 01:32:17.000 170 21190.56 38.87 42840.94 47795.23 2014-06-19 01:32:18.000 170 21190.58 38.87 42840.96 47795.24 2014-06-19 01:32:19.000 170 21190.54 38.93 42840.95 47795.25 2014-06-19 01:32:20.000 170 21190.53 38.96 42840.93 47795.24 2014-06-19 01:32:21.000 170 21190.53 38.97 42840.92 47795.22 2014-06-19 01:32:22.000 170 21190.52 38.97 42840.91 47795.22 2014-06-19 01:32:23.000 170 21190.51 38.98 42840.92 47795.21 2014-06-19 01:32:24.000 170 21190.51 38.96 42840.90 47795.21 2014-06-19 01:32:25.000 170 21190.52 38.96 42840.91 47795.23 2014-06-19 01:32:26.000 170 21190.53 38.98 42840.92 47795.20 2014-06-19 01:32:27.000 170 21190.50 38.98 42840.92 47795.20 2014-06-19 01:32:28.000 170 21190.50 38.98 42840.88 47795.21 2014-06-19 01:32:29.000 170 21190.50 38.97 42840.89 47795.20 2014-06-19 01:32:30.000 170 21190.50 38.97 42840.90 47795.23 2014-06-19 01:32:31.000 170 21190.50 38.98 42840.92 47795.20 2014-06-19 01:32:32.000 170 21190.51 38.99 42840.90 47795.21 2014-06-19 01:32:33.000 170 21190.49 38.99 42840.92 47795.22 2014-06-19 01:32:34.000 170 21190.48 38.99 42840.90 47795.22 2014-06-19 01:32:35.000 170 21190.44 38.99 42840.92 47795.20 2014-06-19 01:32:36.000 170 21190.46 39.00 42840.94 47795.19 2014-06-19 01:32:37.000 170 21190.48 39.01 42840.93 47795.17 2014-06-19 01:32:38.000 170 21190.46 39.01 42840.93 47795.20 2014-06-19 01:32:39.000 170 21190.47 39.01 42840.92 47795.18 2014-06-19 01:32:40.000 170 21190.47 39.01 42840.90 47795.18 2014-06-19 01:32:41.000 170 21190.48 39.00 42840.90 47795.19 2014-06-19 01:32:42.000 170 21190.46 39.00 42840.93 47795.17 2014-06-19 01:32:43.000 170 21190.48 39.01 42840.90 47795.19 2014-06-19 01:32:44.000 170 21190.47 39.01 42840.91 47795.18 2014-06-19 01:32:45.000 170 21190.47 39.01 42840.88 47795.19 2014-06-19 01:32:46.000 170 21190.47 39.02 42840.90 47795.20 2014-06-19 01:32:47.000 170 21190.49 39.01 42840.89 47795.21 2014-06-19 01:32:48.000 170 21190.50 39.02 42840.91 47795.20 2014-06-19 01:32:49.000 170 21190.47 39.02 42840.91 47795.21 2014-06-19 01:32:50.000 170 21190.51 39.01 42840.92 47795.20 2014-06-19 01:32:51.000 170 21190.51 39.00 42840.90 47795.22 2014-06-19 01:32:52.000 170 21190.51 39.01 42840.91 47795.20 2014-06-19 01:32:53.000 170 21190.49 39.04 42840.93 47795.22 2014-06-19 01:32:54.000 170 21190.46 39.03 42840.91 47795.19 2014-06-19 01:32:55.000 170 21190.45 39.02 42840.89 47795.22 2014-06-19 01:32:56.000 170 21190.46 39.00 42840.90 47795.21 2014-06-19 01:32:57.000 170 21190.47 39.01 42840.95 47795.21 2014-06-19 01:32:58.000 170 21190.43 38.99 42840.92 47795.21 2014-06-19 01:32:59.000 170 21190.42 39.01 42840.91 47795.19 2014-06-19 01:33:00.000 170 21190.45 39.02 42840.93 47795.19 2014-06-19 01:33:01.000 170 21190.42 39.05 42840.90 47795.19 2014-06-19 01:33:02.000 170 21190.44 39.02 42840.88 47795.18 2014-06-19 01:33:03.000 170 21190.44 39.04 42840.92 47795.16 2014-06-19 01:33:04.000 170 21190.42 39.05 42840.89 47795.19 2014-06-19 01:33:05.000 170 21190.44 39.04 42840.88 47795.16 2014-06-19 01:33:06.000 170 21190.43 39.06 42840.88 47795.16 2014-06-19 01:33:07.000 170 21190.43 39.08 42840.88 47795.17 2014-06-19 01:33:08.000 170 21190.44 39.09 42840.88 47795.15 2014-06-19 01:33:09.000 170 21190.41 39.09 42840.89 47795.16 2014-06-19 01:33:10.000 170 21190.40 39.07 42840.83 47795.15 2014-06-19 01:33:11.000 170 21190.42 39.04 42840.87 47795.15 2014-06-19 01:33:12.000 170 21190.44 39.07 42840.86 47795.16 2014-06-19 01:33:13.000 170 21190.47 39.05 42840.95 47795.17 2014-06-19 01:33:14.000 170 21190.49 39.04 42840.93 47795.18 2014-06-19 01:33:15.000 170 21190.52 38.97 42840.94 47795.22 2014-06-19 01:33:16.000 170 21190.56 38.92 42840.98 47795.22 2014-06-19 01:33:17.000 170 21190.56 38.88 42841.02 47795.28 2014-06-19 01:33:18.000 170 21190.56 38.86 42841.09 47795.35 2014-06-19 01:33:19.000 170 21190.56 38.87 42841.14 47795.38 2014-06-19 01:33:20.000 170 21190.56 38.86 42841.12 47795.41 2014-06-19 01:33:21.000 170 21190.56 38.85 42841.15 47795.41 2014-06-19 01:33:22.000 170 21190.54 38.86 42841.15 47795.41 2014-06-19 01:33:23.000 170 21190.53 38.87 42841.17 47795.42 2014-06-19 01:33:24.000 170 21190.54 38.85 42841.18 47795.44 2014-06-19 01:33:25.000 170 21190.53 38.84 42841.14 47795.40 2014-06-19 01:33:26.000 170 21190.52 38.80 42841.12 47795.41 2014-06-19 01:33:27.000 170 21190.54 38.81 42841.13 47795.40 2014-06-19 01:33:28.000 170 21190.55 38.78 42841.17 47795.42 2014-06-19 01:33:29.000 170 21190.53 38.79 42841.17 47795.43 2014-06-19 01:33:30.000 170 21190.55 38.78 42841.18 47795.41 2014-06-19 01:33:31.000 170 21190.55 38.78 42841.21 47795.45 2014-06-19 01:33:32.000 170 21190.54 38.79 42841.19 47795.44 2014-06-19 01:33:33.000 170 21190.55 38.82 42841.17 47795.43 2014-06-19 01:33:34.000 170 21190.55 38.83 42841.17 47795.42 2014-06-19 01:33:35.000 170 21190.59 38.82 42841.17 47795.44 2014-06-19 01:33:36.000 170 21190.60 38.79 42841.17 47795.45 2014-06-19 01:33:37.000 170 21190.60 38.76 42841.19 47795.45 2014-06-19 01:33:38.000 170 21190.59 38.75 42841.20 47795.45 2014-06-19 01:33:39.000 170 21190.59 38.73 42841.21 47795.49 2014-06-19 01:33:40.000 170 21190.60 38.74 42841.24 47795.48 2014-06-19 01:33:41.000 170 21190.61 38.74 42841.25 47795.49 2014-06-19 01:33:42.000 170 21190.61 38.74 42841.22 47795.50 2014-06-19 01:33:43.000 170 21190.65 38.69 42841.25 47795.50 2014-06-19 01:33:44.000 170 21190.69 38.66 42841.25 47795.53 2014-06-19 01:33:45.000 170 21190.71 38.61 42841.23 47795.52 2014-06-19 01:33:46.000 170 21190.74 38.57 42841.27 47795.57 2014-06-19 01:33:47.000 170 21190.76 38.49 42841.32 47795.60 2014-06-19 01:33:48.000 170 21190.79 38.42 42841.36 47795.68 2014-06-19 01:33:49.000 170 21190.80 38.41 42841.46 47795.72 2014-06-19 01:33:50.000 170 21190.84 38.43 42841.47 47795.77 2014-06-19 01:33:51.000 170 21190.87 38.45 42841.42 47795.79 2014-06-19 01:33:52.000 170 21190.89 38.45 42841.41 47795.79 2014-06-19 01:33:53.000 170 21190.88 38.42 42841.44 47795.78 2014-06-19 01:33:54.000 170 21190.88 38.41 42841.45 47795.82 2014-06-19 01:33:55.000 170 21190.92 38.41 42841.44 47795.82 2014-06-19 01:33:56.000 170 21190.94 38.41 42841.47 47795.83 2014-06-19 01:33:57.000 170 21190.94 38.37 42841.49 47795.85 2014-06-19 01:33:58.000 170 21190.95 38.35 42841.48 47795.86 2014-06-19 01:33:59.000 170 21190.95 38.34 42841.50 47795.88 2014-06-19 01:34:00.000 170 21190.94 38.33 42841.49 47795.88 2014-06-19 01:34:01.000 170 21190.93 38.29 42841.51 47795.87 2014-06-19 01:34:02.000 170 21190.96 38.26 42841.48 47795.90 2014-06-19 01:34:03.000 170 21190.98 38.26 42841.51 47795.92 2014-06-19 01:34:04.000 170 21191.00 38.24 42841.55 47795.92 2014-06-19 01:34:05.000 170 21191.05 38.24 42841.56 47795.94 2014-06-19 01:34:06.000 170 21191.03 38.23 42841.59 47795.97 2014-06-19 01:34:07.000 170 21191.03 38.22 42841.56 47795.97 2014-06-19 01:34:08.000 170 21191.01 38.23 42841.57 47795.98 2014-06-19 01:34:09.000 170 21191.01 38.23 42841.58 47795.99 2014-06-19 01:34:10.000 170 21191.01 38.23 42841.58 47795.99 2014-06-19 01:34:11.000 170 21191.03 38.21 42841.55 47795.98 2014-06-19 01:34:12.000 170 21191.03 38.25 42841.54 47796.00 2014-06-19 01:34:13.000 170 21191.02 38.27 42841.54 47796.00 2014-06-19 01:34:14.000 170 21191.04 38.27 42841.54 47795.99 2014-06-19 01:34:15.000 170 21191.03 38.29 42841.52 47795.97 2014-06-19 01:34:16.000 170 21191.05 38.28 42841.50 47795.96 2014-06-19 01:34:17.000 170 21191.08 38.28 42841.49 47795.99 2014-06-19 01:34:18.000 170 21191.08 38.25 42841.52 47795.97 2014-06-19 01:34:19.000 170 21191.06 38.25 42841.51 47795.98 2014-06-19 01:34:20.000 170 21191.06 38.23 42841.52 47795.98 2014-06-19 01:34:21.000 170 21191.08 38.22 42841.54 47795.97 2014-06-19 01:34:22.000 170 21191.09 38.24 42841.52 47795.99 2014-06-19 01:34:23.000 170 21191.11 38.23 42841.50 47795.99 2014-06-19 01:34:24.000 170 21191.14 38.20 42841.54 47795.97 2014-06-19 01:34:25.000 170 21191.15 38.14 42841.53 47796.00 2014-06-19 01:34:26.000 170 21191.12 38.13 42841.56 47795.98 2014-06-19 01:34:27.000 170 21191.13 38.09 42841.61 47796.03 2014-06-19 01:34:28.000 170 21191.18 38.07 42841.63 47796.08 2014-06-19 01:34:29.000 170 21191.16 38.07 42841.61 47796.10 2014-06-19 01:34:30.000 170 21191.16 38.05 42841.61 47796.12 2014-06-19 01:34:31.000 170 21191.19 38.03 42841.63 47796.11 2014-06-19 01:34:32.000 170 21191.16 38.04 42841.67 47796.12 2014-06-19 01:34:33.000 170 21191.18 38.02 42841.63 47796.13 2014-06-19 01:34:34.000 170 21191.22 38.02 42841.65 47796.15 2014-06-19 01:34:35.000 170 21191.23 38.03 42841.69 47796.17 2014-06-19 01:34:36.000 170 21191.20 38.02 42841.66 47796.15 2014-06-19 01:34:37.000 170 21191.24 37.99 42841.66 47796.17 2014-06-19 01:34:38.000 170 21191.23 37.97 42841.66 47796.15 2014-06-19 01:34:39.000 170 21191.22 37.96 42841.68 47796.17 2014-06-19 01:34:40.000 170 21191.27 37.93 42841.69 47796.17 2014-06-19 01:34:41.000 170 21191.29 37.91 42841.68 47796.18 2014-06-19 01:34:42.000 170 21191.27 37.93 42841.71 47796.18 2014-06-19 01:34:43.000 170 21191.27 37.89 42841.69 47796.18 2014-06-19 01:34:44.000 170 21191.31 37.89 42841.67 47796.21 2014-06-19 01:34:45.000 170 21191.33 37.88 42841.66 47796.20 2014-06-19 01:34:46.000 170 21191.33 37.87 42841.66 47796.18 2014-06-19 01:34:47.000 170 21191.33 37.85 42841.66 47796.20 2014-06-19 01:34:48.000 170 21191.33 37.86 42841.67 47796.23 2014-06-19 01:34:49.000 170 21191.30 37.86 42841.66 47796.20 2014-06-19 01:34:50.000 170 21191.33 37.83 42841.68 47796.21 2014-06-19 01:34:51.000 170 21191.34 37.78 42841.69 47796.22 2014-06-19 01:34:52.000 170 21191.34 37.73 42841.74 47796.23 2014-06-19 01:34:53.000 170 21191.31 37.71 42841.73 47796.26 2014-06-19 01:34:54.000 170 21191.32 37.69 42841.75 47796.27 2014-06-19 01:34:55.000 170 21191.31 37.66 42841.78 47796.29 2014-06-19 01:34:56.000 170 21191.31 37.67 42841.78 47796.31 2014-06-19 01:34:57.000 170 21191.33 37.68 42841.76 47796.32 2014-06-19 01:34:58.000 170 21191.33 37.66 42841.78 47796.31 2014-06-19 01:34:59.000 170 21191.31 37.66 42841.78 47796.32 2014-06-19 01:35:00.000 170 21191.29 37.63 42841.79 47796.28 2014-06-19 01:35:01.000 170 21191.31 37.66 42841.79 47796.31 2014-06-19 01:35:02.000 170 21191.32 37.65 42841.80 47796.32 2014-06-19 01:35:03.000 170 21191.32 37.66 42841.80 47796.32 2014-06-19 01:35:04.000 170 21191.32 37.64 42841.78 47796.31 2014-06-19 01:35:05.000 170 21191.32 37.62 42841.79 47796.31 2014-06-19 01:35:06.000 170 21191.31 37.62 42841.81 47796.34 2014-06-19 01:35:07.000 170 21191.33 37.62 42841.80 47796.35 2014-06-19 01:35:08.000 170 21191.31 37.64 42841.82 47796.36 2014-06-19 01:35:09.000 170 21191.30 37.65 42841.79 47796.34 2014-06-19 01:35:10.000 170 21191.28 37.65 42841.78 47796.35 2014-06-19 01:35:11.000 170 21191.28 37.65 42841.78 47796.32 2014-06-19 01:35:12.000 170 21191.28 37.65 42841.78 47796.32 2014-06-19 01:35:13.000 170 21191.27 37.63 42841.78 47796.29 2014-06-19 01:35:14.000 170 21191.27 37.60 42841.79 47796.30 2014-06-19 01:35:15.000 170 21191.29 37.59 42841.80 47796.30 2014-06-19 01:35:16.000 170 21191.30 37.60 42841.83 47796.31 2014-06-19 01:35:17.000 170 21191.28 37.59 42841.83 47796.34 2014-06-19 01:35:18.000 170 21191.25 37.56 42841.83 47796.35 2014-06-19 01:35:19.000 170 21191.27 37.56 42841.83 47796.32 2014-06-19 01:35:20.000 170 21191.28 37.57 42841.84 47796.35 2014-06-19 01:35:21.000 170 21191.28 37.56 42841.85 47796.35 2014-06-19 01:35:22.000 170 21191.28 37.58 42841.86 47796.36 2014-06-19 01:35:23.000 170 21191.29 37.56 42841.85 47796.35 2014-06-19 01:35:24.000 170 21191.27 37.57 42841.84 47796.37 2014-06-19 01:35:25.000 170 21191.28 37.59 42841.84 47796.36 2014-06-19 01:35:26.000 170 21191.26 37.62 42841.82 47796.33 2014-06-19 01:35:27.000 170 21191.26 37.58 42841.80 47796.32 2014-06-19 01:35:28.000 170 21191.24 37.61 42841.77 47796.32 2014-06-19 01:35:29.000 170 21191.22 37.60 42841.75 47796.29 2014-06-19 01:35:30.000 170 21191.23 37.60 42841.76 47796.31 2014-06-19 01:35:31.000 170 21191.20 37.59 42841.78 47796.28 2014-06-19 01:35:32.000 170 21191.20 37.59 42841.78 47796.28 2014-06-19 01:35:33.000 170 21191.23 37.59 42841.76 47796.28 2014-06-19 01:35:34.000 170 21191.18 37.60 42841.75 47796.27 2014-06-19 01:35:35.000 170 21191.18 37.60 42841.75 47796.28 2014-06-19 01:35:36.000 170 21191.18 37.58 42841.76 47796.28 2014-06-19 01:35:37.000 170 21191.18 37.58 42841.76 47796.27 2014-06-19 01:35:38.000 170 21191.17 37.58 42841.76 47796.26 2014-06-19 01:35:39.000 170 21191.19 37.55 42841.76 47796.27 2014-06-19 01:35:40.000 170 21191.20 37.54 42841.80 47796.28 2014-06-19 01:35:41.000 170 21191.18 37.55 42841.83 47796.30 2014-06-19 01:35:42.000 170 21191.20 37.54 42841.83 47796.28 2014-06-19 01:35:43.000 170 21191.20 37.54 42841.82 47796.32 2014-06-19 01:35:44.000 170 21191.17 37.53 42841.83 47796.31 2014-06-19 01:35:45.000 170 21191.16 37.51 42841.83 47796.30 2014-06-19 01:35:46.000 170 21191.17 37.50 42841.85 47796.32 2014-06-19 01:35:47.000 170 21191.16 37.51 42841.86 47796.33 2014-06-19 01:35:48.000 170 21191.16 37.54 42841.84 47796.31 2014-06-19 01:35:49.000 170 21191.16 37.54 42841.85 47796.31 2014-06-19 01:35:50.000 170 21191.19 37.58 42841.82 47796.28 2014-06-19 01:35:51.000 170 21191.16 37.59 42841.78 47796.27 2014-06-19 01:35:52.000 170 21191.17 37.58 42841.74 47796.26 2014-06-19 01:35:53.000 170 21191.21 37.55 42841.75 47796.25 2014-06-19 01:35:54.000 170 21191.20 37.55 42841.75 47796.24 2014-06-19 01:35:55.000 170 21191.19 37.56 42841.73 47796.23 2014-06-19 01:35:56.000 170 21191.16 37.56 42841.75 47796.24 2014-06-19 01:35:57.000 170 21191.17 37.56 42841.76 47796.25 2014-06-19 01:35:58.000 170 21191.17 37.56 42841.74 47796.25 2014-06-19 01:35:59.000 170 21191.16 37.52 42841.74 47796.22 2014-06-19 01:36:00.000 170 21191.15 37.51 42841.73 47796.24 2014-06-19 01:36:01.000 170 21191.16 37.53 42841.74 47796.23 2014-06-19 01:36:02.000 170 21191.17 37.48 42841.79 47796.25 2014-06-19 01:36:03.000 170 21191.19 37.45 42841.79 47796.24 2014-06-19 01:36:04.000 170 21191.17 37.45 42841.79 47796.26 2014-06-19 01:36:05.000 170 21191.16 37.45 42841.78 47796.28 2014-06-19 01:36:06.000 170 21191.14 37.47 42841.81 47796.29 2014-06-19 01:36:07.000 170 21191.11 37.51 42841.76 47796.27 2014-06-19 01:36:08.000 170 21191.10 37.55 42841.73 47796.24 2014-06-19 01:36:09.000 170 21191.08 37.56 42841.71 47796.19 2014-06-19 01:36:10.000 170 21191.05 37.59 42841.70 47796.16 2014-06-19 01:36:11.000 170 21191.05 37.65 42841.65 47796.13 2014-06-19 01:36:12.000 170 21191.00 37.68 42841.57 47796.06 2014-06-19 01:36:13.000 170 21190.99 37.70 42841.55 47796.03 2014-06-19 01:36:14.000 170 21190.97 37.70 42841.48 47795.99 2014-06-19 01:36:15.000 170 21190.96 37.72 42841.43 47795.93 2014-06-19 01:36:16.000 170 21190.93 37.72 42841.40 47795.92 2014-06-19 01:36:17.000 170 21190.92 37.73 42841.36 47795.90 2014-06-19 01:36:18.000 170 21190.96 37.71 42841.35 47795.87 2014-06-19 01:36:19.000 170 21190.95 37.72 42841.34 47795.87 2014-06-19 01:36:20.000 170 21190.96 37.73 42841.37 47795.87 2014-06-19 01:36:21.000 170 21190.95 37.73 42841.36 47795.84 2014-06-19 01:36:22.000 170 21190.92 37.71 42841.36 47795.84 2014-06-19 01:36:23.000 170 21190.93 37.74 42841.35 47795.82 2014-06-19 01:36:24.000 170 21190.94 37.77 42841.34 47795.83 2014-06-19 01:36:25.000 170 21190.95 37.77 42841.33 47795.83 2014-06-19 01:36:26.000 170 21190.94 37.77 42841.32 47795.81 2014-06-19 01:36:27.000 170 21190.94 37.76 42841.33 47795.80 2014-06-19 01:36:28.000 170 21190.97 37.76 42841.32 47795.81 2014-06-19 01:36:29.000 170 21190.94 37.78 42841.34 47795.84 2014-06-19 01:36:30.000 170 21190.97 37.79 42841.34 47795.82 2014-06-19 01:36:31.000 170 21191.00 37.83 42841.34 47795.83 2014-06-19 01:36:32.000 170 21190.96 37.88 42841.31 47795.82 2014-06-19 01:36:33.000 170 21190.96 37.92 42841.24 47795.80 2014-06-19 01:36:34.000 170 21190.97 37.96 42841.27 47795.79 2014-06-19 01:36:35.000 170 21190.96 37.98 42841.23 47795.80 2014-06-19 01:36:36.000 170 21190.95 37.97 42841.24 47795.75 2014-06-19 01:36:37.000 170 21190.96 37.99 42841.24 47795.74 2014-06-19 01:36:38.000 170 21190.96 38.05 42841.23 47795.74 2014-06-19 01:36:39.000 170 21190.96 38.11 42841.20 47795.71 2014-06-19 01:36:40.000 170 21190.93 38.12 42841.17 47795.69 2014-06-19 01:36:41.000 170 21190.93 38.10 42841.16 47795.68 2014-06-19 01:36:42.000 170 21190.94 38.12 42841.15 47795.65 2014-06-19 01:36:43.000 170 21190.94 38.13 42841.13 47795.64 2014-06-19 01:36:44.000 170 21190.91 38.12 42841.13 47795.62 2014-06-19 01:36:45.000 170 21190.90 38.14 42841.12 47795.63 2014-06-19 01:36:46.000 170 21190.89 38.14 42841.08 47795.61 2014-06-19 01:36:47.000 170 21190.89 38.17 42841.09 47795.59 2014-06-19 01:36:48.000 170 21190.87 38.17 42841.06 47795.59 2014-06-19 01:36:49.000 170 21190.86 38.17 42841.07 47795.58 2014-06-19 01:36:50.000 170 21190.88 38.20 42841.07 47795.57 2014-06-19 01:36:51.000 170 21190.88 38.20 42841.06 47795.57 2014-06-19 01:36:52.000 170 21190.89 38.18 42841.04 47795.55 2014-06-19 01:36:53.000 170 21190.90 38.17 42841.06 47795.56 2014-06-19 01:36:54.000 170 21190.92 38.16 42841.08 47795.57 2014-06-19 01:36:55.000 170 21190.94 38.16 42841.10 47795.58 2014-06-19 01:36:56.000 170 21190.94 38.15 42841.14 47795.59 2014-06-19 01:36:57.000 170 21190.91 38.17 42841.09 47795.60 2014-06-19 01:36:58.000 170 21190.92 38.18 42841.12 47795.61 2014-06-19 01:36:59.000 170 21190.89 38.19 42841.15 47795.60 2014-06-19 01:37:00.000 170 21190.88 38.21 42841.15 47795.61 2014-06-19 01:37:01.000 170 21190.87 38.22 42841.08 47795.61 2014-06-19 01:37:02.000 170 21190.87 38.21 42841.07 47795.62 2014-06-19 01:37:03.000 170 21190.85 38.22 42841.11 47795.60 2014-06-19 01:37:04.000 170 21190.85 38.25 42841.15 47795.59 2014-06-19 01:37:05.000 170 21190.85 38.29 42841.12 47795.60 2014-06-19 01:37:06.000 170 21190.82 38.33 42841.10 47795.58 2014-06-19 01:37:07.000 170 21190.85 38.35 42841.03 47795.56 2014-06-19 01:37:08.000 170 21190.85 38.38 42841.05 47795.55 2014-06-19 01:37:09.000 170 21190.83 38.41 42841.06 47795.51 2014-06-19 01:37:10.000 170 21190.84 38.44 42841.04 47795.53 2014-06-19 01:37:11.000 170 21190.88 38.46 42841.00 47795.51 2014-06-19 01:37:12.000 170 21190.87 38.45 42840.99 47795.49 2014-06-19 01:37:13.000 170 21190.88 38.44 42841.01 47795.47 2014-06-19 01:37:14.000 170 21190.88 38.45 42841.05 47795.50 2014-06-19 01:37:15.000 170 21190.91 38.44 42841.04 47795.51 2014-06-19 01:37:16.000 170 21190.90 38.46 42841.01 47795.49 2014-06-19 01:37:17.000 170 21190.86 38.51 42841.00 47795.51 2014-06-19 01:37:18.000 170 21190.88 38.57 42840.97 47795.50 2014-06-19 01:37:19.000 170 21190.87 38.59 42840.96 47795.48 2014-06-19 01:37:20.000 170 21190.88 38.56 42840.94 47795.43 2014-06-19 01:37:21.000 170 21190.90 38.56 42840.93 47795.40 2014-06-19 01:37:22.000 170 21190.93 38.53 42840.94 47795.43 2014-06-19 01:37:23.000 170 21190.96 38.53 42840.93 47795.44 2014-06-19 01:37:24.000 170 21190.94 38.52 42840.96 47795.46 2014-06-19 01:37:25.000 170 21190.95 38.50 42840.95 47795.48 2014-06-19 01:37:26.000 170 21190.97 38.52 42840.97 47795.48 2014-06-19 01:37:27.000 170 21190.96 38.54 42840.96 47795.49 2014-06-19 01:37:28.000 170 21190.96 38.54 42840.98 47795.52 2014-06-19 01:37:29.000 170 21190.95 38.56 42840.98 47795.49 2014-06-19 01:37:30.000 170 21190.95 38.60 42840.97 47795.51 2014-06-19 01:37:31.000 170 21190.94 38.62 42840.99 47795.49 2014-06-19 01:37:32.000 170 21190.92 38.62 42840.96 47795.49 2014-06-19 01:37:33.000 170 21190.96 38.63 42840.93 47795.48 2014-06-19 01:37:34.000 170 21190.99 38.61 42840.88 47795.43 2014-06-19 01:37:35.000 170 21191.00 38.62 42840.91 47795.45 2014-06-19 01:37:36.000 170 21191.01 38.63 42840.91 47795.47 2014-06-19 01:37:37.000 170 21190.98 38.61 42840.89 47795.42 2014-06-19 01:37:38.000 170 21191.00 38.60 42840.88 47795.45 2014-06-19 01:37:39.000 170 21191.03 38.56 42840.91 47795.47 2014-06-19 01:37:40.000 170 21190.99 38.54 42840.96 47795.48 2014-06-19 01:37:41.000 170 21190.99 38.55 42840.98 47795.49 2014-06-19 01:37:42.000 170 21191.03 38.55 42840.96 47795.52 2014-06-19 01:37:43.000 170 21191.06 38.52 42840.98 47795.54 2014-06-19 01:37:44.000 170 21191.06 38.48 42841.00 47795.54 2014-06-19 01:37:45.000 170 21191.09 38.46 42841.03 47795.57 2014-06-19 01:37:46.000 170 21191.10 38.44 42841.03 47795.58 2014-06-19 01:37:47.000 170 21191.07 38.44 42841.05 47795.64 2014-06-19 01:37:48.000 170 21191.05 38.42 42841.06 47795.64 2014-06-19 01:37:49.000 170 21191.09 38.42 42841.08 47795.65 2014-06-19 01:37:50.000 170 21191.12 38.41 42841.08 47795.68 2014-06-19 01:37:51.000 170 21191.09 38.42 42841.12 47795.66 2014-06-19 01:37:52.000 170 21191.11 38.41 42841.14 47795.69 2014-06-19 01:37:53.000 170 21191.12 38.41 42841.09 47795.68 2014-06-19 01:37:54.000 170 21191.09 38.42 42841.09 47795.69 2014-06-19 01:37:55.000 170 21191.10 38.45 42841.10 47795.68 2014-06-19 01:37:56.000 170 21191.10 38.47 42841.12 47795.67 2014-06-19 01:37:57.000 170 21191.07 38.48 42841.10 47795.66 2014-06-19 01:37:58.000 170 21191.08 38.51 42841.06 47795.62 2014-06-19 01:37:59.000 170 21191.06 38.51 42841.05 47795.63 2014-06-19 01:38:00.000 170 21191.10 38.50 42841.06 47795.62 2014-06-19 01:38:01.000 170 21191.12 38.53 42841.07 47795.61 2014-06-19 01:38:02.000 170 21191.08 38.56 42841.05 47795.62 2014-06-19 01:38:03.000 170 21191.11 38.56 42841.06 47795.60 2014-06-19 01:38:04.000 170 21191.12 38.56 42841.05 47795.63 2014-06-19 01:38:05.000 170 21191.11 38.55 42841.04 47795.59 2014-06-19 01:38:06.000 170 21191.12 38.54 42841.03 47795.61 2014-06-19 01:38:07.000 170 21191.13 38.52 42841.02 47795.62 2014-06-19 01:38:08.000 170 21191.14 38.48 42841.06 47795.63 2014-06-19 01:38:09.000 170 21191.20 38.45 42841.09 47795.67 2014-06-19 01:38:10.000 170 21191.19 38.43 42841.12 47795.65 2014-06-19 01:38:11.000 170 21191.21 38.41 42841.13 47795.70 2014-06-19 01:38:12.000 170 21191.23 38.39 42841.13 47795.72 2014-06-19 01:38:13.000 170 21191.25 38.39 42841.17 47795.74 2014-06-19 01:38:14.000 170 21191.26 38.42 42841.15 47795.77 2014-06-19 01:38:15.000 170 21191.23 38.40 42841.14 47795.72 2014-06-19 01:38:16.000 170 21191.25 38.38 42841.15 47795.76 2014-06-19 01:38:17.000 170 21191.25 38.39 42841.16 47795.77 2014-06-19 01:38:18.000 170 21191.27 38.38 42841.17 47795.77 2014-06-19 01:38:19.000 170 21191.25 38.39 42841.17 47795.77 2014-06-19 01:38:20.000 170 21191.21 38.41 42841.13 47795.77 2014-06-19 01:38:21.000 170 21191.25 38.42 42841.11 47795.75 2014-06-19 01:38:22.000 170 21191.26 38.40 42841.07 47795.72 2014-06-19 01:38:23.000 170 21191.25 38.39 42841.07 47795.72 2014-06-19 01:38:24.000 170 21191.26 38.40 42841.07 47795.71 2014-06-19 01:38:25.000 170 21191.27 38.40 42841.06 47795.72 2014-06-19 01:38:26.000 170 21191.25 38.37 42841.09 47795.71 2014-06-19 01:38:27.000 170 21191.20 38.35 42841.08 47795.70 2014-06-19 01:38:28.000 170 21191.23 38.35 42841.08 47795.68 2014-06-19 01:38:29.000 170 21191.23 38.37 42841.07 47795.72 2014-06-19 01:38:30.000 170 21191.22 38.35 42841.06 47795.70 2014-06-19 01:38:31.000 170 21191.20 38.34 42841.09 47795.69 2014-06-19 01:38:32.000 170 21191.21 38.31 42841.08 47795.71 2014-06-19 01:38:33.000 170 21191.24 38.30 42841.09 47795.70 2014-06-19 01:38:34.000 170 21191.22 38.27 42841.11 47795.73 2014-06-19 01:38:35.000 170 21191.23 38.26 42841.14 47795.74 2014-06-19 01:38:36.000 170 21191.25 38.23 42841.16 47795.75 2014-06-19 01:38:37.000 170 21191.22 38.25 42841.14 47795.76 2014-06-19 01:38:38.000 170 21191.20 38.25 42841.16 47795.79 2014-06-19 01:38:39.000 170 21191.19 38.24 42841.17 47795.78 2014-06-19 01:38:40.000 170 21191.21 38.25 42841.22 47795.77 2014-06-19 01:38:41.000 170 21191.20 38.26 42841.21 47795.80 2014-06-19 01:38:42.000 170 21191.16 38.28 42841.20 47795.78 2014-06-19 01:38:43.000 170 21191.16 38.29 42841.17 47795.77 2014-06-19 01:38:44.000 170 21191.15 38.30 42841.16 47795.75 2014-06-19 01:38:45.000 170 21191.14 38.33 42841.13 47795.73 2014-06-19 01:38:46.000 170 21191.11 38.35 42841.09 47795.69 2014-06-19 01:38:47.000 170 21191.10 38.34 42841.08 47795.69 2014-06-19 01:38:48.000 170 21191.09 38.36 42841.10 47795.67 2014-06-19 01:38:49.000 170 21191.06 38.35 42841.09 47795.65 2014-06-19 01:38:50.000 170 21191.06 38.33 42841.08 47795.63 2014-06-19 01:38:51.000 170 21191.07 38.33 42841.10 47795.62 2014-06-19 01:38:52.000 170 21191.08 38.34 42841.06 47795.62 2014-06-19 01:38:53.000 170 21191.10 38.33 42841.05 47795.62 2014-06-19 01:38:54.000 170 21191.09 38.31 42841.07 47795.61 2014-06-19 01:38:55.000 170 21191.04 38.30 42841.08 47795.58 2014-06-19 01:38:56.000 170 21191.09 38.31 42841.07 47795.60 2014-06-19 01:38:57.000 170 21191.08 38.27 42841.05 47795.60 2014-06-19 01:38:58.000 170 21191.09 38.26 42841.07 47795.63 2014-06-19 01:38:59.000 170 21191.07 38.27 42841.06 47795.63 2014-06-19 01:39:00.000 170 21191.09 38.26 42841.10 47795.64 2014-06-19 01:39:01.000 170 21191.09 38.24 42841.08 47795.64 2014-06-19 01:39:02.000 170 21191.09 38.27 42841.09 47795.65 2014-06-19 01:39:03.000 170 21191.07 38.28 42841.09 47795.66 2014-06-19 01:39:04.000 170 21191.02 38.27 42841.10 47795.67 2014-06-19 01:39:05.000 170 21191.02 38.27 42841.08 47795.66 2014-06-19 01:39:06.000 170 21191.02 38.29 42841.09 47795.66 2014-06-19 01:39:07.000 170 21191.05 38.31 42841.12 47795.64 2014-06-19 01:39:08.000 170 21191.05 38.32 42841.09 47795.63 2014-06-19 01:39:09.000 170 21191.02 38.35 42841.07 47795.63 2014-06-19 01:39:10.000 170 21191.00 38.35 42841.07 47795.60 2014-06-19 01:39:11.000 170 21191.00 38.36 42841.07 47795.60 2014-06-19 01:39:12.000 170 21191.02 38.39 42841.02 47795.58 2014-06-19 01:39:13.000 170 21191.03 38.39 42841.01 47795.57 2014-06-19 01:39:14.000 170 21191.01 38.39 42841.02 47795.57 2014-06-19 01:39:15.000 170 21191.00 38.43 42841.02 47795.58 2014-06-19 01:39:16.000 170 21190.96 38.44 42840.99 47795.56 2014-06-19 01:39:17.000 170 21190.97 38.47 42841.01 47795.56 2014-06-19 01:39:18.000 170 21191.00 38.47 42840.98 47795.53 2014-06-19 01:39:19.000 170 21190.98 38.47 42841.02 47795.51 2014-06-19 01:39:20.000 170 21190.98 38.45 42841.03 47795.53 2014-06-19 01:39:21.000 170 21190.98 38.47 42841.01 47795.54 2014-06-19 01:39:22.000 170 21191.00 38.46 42841.00 47795.54 2014-06-19 01:39:23.000 170 21191.03 38.45 42841.05 47795.56 2014-06-19 01:39:24.000 170 21191.01 38.45 42841.05 47795.55 2014-06-19 01:39:25.000 170 21191.04 38.43 42841.04 47795.58 2014-06-19 01:39:26.000 170 21191.01 38.42 42841.06 47795.59 2014-06-19 01:39:27.000 170 21191.03 38.44 42841.06 47795.59 2014-06-19 01:39:28.000 170 21191.06 38.45 42841.08 47795.60 2014-06-19 01:39:29.000 170 21191.04 38.47 42841.09 47795.60 2014-06-19 01:39:30.000 170 21191.04 38.49 42841.10 47795.59 2014-06-19 01:39:31.000 170 21191.04 38.48 42841.09 47795.60 2014-06-19 01:39:32.000 170 21191.04 38.50 42841.07 47795.59 2014-06-19 01:39:33.000 170 21191.01 38.51 42841.05 47795.58 2014-06-19 01:39:34.000 170 21191.03 38.52 42841.03 47795.58 2014-06-19 01:39:35.000 170 21191.00 38.51 42841.04 47795.60 2014-06-19 01:39:36.000 170 21190.98 38.52 42841.06 47795.55 2014-06-19 01:39:37.000 170 21190.98 38.52 42841.00 47795.55 2014-06-19 01:39:38.000 170 21191.01 38.51 42841.02 47795.56 2014-06-19 01:39:39.000 170 21191.00 38.47 42841.04 47795.55 2014-06-19 01:39:40.000 170 21190.97 38.47 42841.03 47795.56 2014-06-19 01:39:41.000 170 21191.02 38.47 42841.02 47795.56 2014-06-19 01:39:42.000 170 21191.03 38.46 42841.01 47795.56 2014-06-19 01:39:43.000 170 21191.03 38.46 42841.02 47795.56 2014-06-19 01:39:44.000 170 21190.99 38.48 42841.06 47795.56 2014-06-19 01:39:45.000 170 21190.98 38.48 42841.03 47795.55 2014-06-19 01:39:46.000 170 21190.97 38.47 42841.01 47795.53 2014-06-19 01:39:47.000 170 21190.96 38.47 42841.00 47795.54 2014-06-19 01:39:48.000 170 21190.96 38.46 42841.01 47795.54 2014-06-19 01:39:49.000 170 21190.99 38.48 42841.03 47795.55 2014-06-19 01:39:50.000 170 21190.98 38.49 42841.03 47795.57 2014-06-19 01:39:51.000 170 21190.97 38.50 42841.02 47795.57 2014-06-19 01:39:52.000 170 21190.98 38.51 42841.05 47795.59 2014-06-19 01:39:53.000 170 21190.96 38.50 42841.07 47795.57 2014-06-19 01:39:54.000 170 21190.96 38.50 42841.07 47795.57 2014-06-19 01:39:55.000 170 21190.94 38.51 42841.06 47795.55 2014-06-19 01:39:56.000 170 21190.94 38.52 42841.07 47795.56 2014-06-19 01:39:57.000 170 21190.93 38.52 42841.05 47795.53 2014-06-19 01:39:58.000 170 21190.91 38.54 42841.02 47795.54 2014-06-19 01:39:59.000 170 21190.92 38.55 42840.99 47795.52 2014-06-19 01:40:00.000 170 21190.87 38.54 42841.00 47795.49 2014-06-19 01:40:01.000 170 21190.84 38.51 42841.01 47795.52 2014-06-19 01:40:02.000 170 21190.85 38.53 42840.99 47795.47 2014-06-19 01:40:03.000 170 21190.86 38.54 42841.01 47795.49 2014-06-19 01:40:04.000 170 21190.88 38.52 42840.99 47795.48 2014-06-19 01:40:05.000 170 21190.87 38.52 42840.98 47795.48 2014-06-19 01:40:06.000 170 21190.86 38.55 42840.96 47795.47 2014-06-19 01:40:07.000 170 21190.86 38.55 42840.97 47795.45 2014-06-19 01:40:08.000 170 21190.86 38.56 42840.96 47795.41 2014-06-19 01:40:09.000 170 21190.85 38.58 42840.95 47795.44 2014-06-19 01:40:10.000 170 21190.84 38.60 42840.95 47795.39 2014-06-19 01:40:11.000 170 21190.85 38.59 42840.94 47795.40 2014-06-19 01:40:12.000 170 21190.83 38.58 42840.97 47795.39 2014-06-19 01:40:13.000 170 21190.82 38.58 42840.98 47795.41 2014-06-19 01:40:14.000 170 21190.83 38.57 42840.95 47795.42 2014-06-19 01:40:15.000 170 21190.84 38.59 42840.98 47795.42 2014-06-19 01:40:16.000 170 21190.84 38.60 42840.99 47795.42 2014-06-19 01:40:17.000 170 21190.83 38.60 42841.01 47795.44 2014-06-19 01:40:18.000 170 21190.85 38.63 42841.01 47795.45 2014-06-19 01:40:19.000 170 21190.87 38.63 42841.03 47795.44 2014-06-19 01:40:20.000 170 21190.84 38.67 42841.04 47795.44 2014-06-19 01:40:21.000 170 21190.84 38.69 42841.00 47795.44 2014-06-19 01:40:22.000 170 21190.82 38.68 42840.98 47795.43 2014-06-19 01:40:23.000 170 21190.82 38.71 42840.97 47795.41 2014-06-19 01:40:24.000 170 21190.81 38.74 42840.98 47795.41 2014-06-19 01:40:25.000 170 21190.83 38.72 42840.98 47795.39 2014-06-19 01:40:26.000 170 21190.84 38.74 42840.93 47795.41 2014-06-19 01:40:27.000 170 21190.83 38.76 42840.93 47795.42 2014-06-19 01:40:28.000 170 21190.82 38.76 42840.96 47795.41 2014-06-19 01:40:29.000 170 21190.81 38.77 42840.97 47795.38 2014-06-19 01:40:30.000 170 21190.79 38.76 42840.95 47795.40 2014-06-19 01:40:31.000 170 21190.76 38.77 42840.93 47795.36 2014-06-19 01:40:32.000 170 21190.74 38.76 42840.92 47795.36 2014-06-19 01:40:33.000 170 21190.74 38.76 42840.92 47795.34 2014-06-19 01:40:34.000 170 21190.76 38.76 42840.95 47795.38 2014-06-19 01:40:35.000 170 21190.76 38.76 42840.93 47795.35 2014-06-19 01:40:36.000 170 21190.79 38.75 42840.95 47795.37 2014-06-19 01:40:37.000 170 21190.81 38.76 42840.96 47795.40 2014-06-19 01:40:38.000 170 21190.84 38.76 42840.98 47795.41 2014-06-19 01:40:39.000 170 21190.80 38.78 42841.01 47795.41 2014-06-19 01:40:40.000 170 21190.80 38.79 42841.01 47795.45 2014-06-19 01:40:41.000 170 21190.79 38.77 42841.00 47795.46 2014-06-19 01:40:42.000 170 21190.77 38.77 42841.05 47795.46 2014-06-19 01:40:43.000 170 21190.81 38.79 42841.07 47795.48 2014-06-19 01:40:44.000 170 21190.80 38.81 42841.04 47795.48 2014-06-19 01:40:45.000 170 21190.81 38.83 42841.04 47795.49 2014-06-19 01:40:46.000 170 21190.79 38.84 42841.05 47795.49 2014-06-19 01:40:47.000 170 21190.78 38.87 42841.02 47795.49 2014-06-19 01:40:48.000 170 21190.77 38.90 42841.03 47795.45 2014-06-19 01:40:49.000 170 21190.79 38.91 42841.04 47795.45 2014-06-19 01:40:50.000 170 21190.76 38.92 42841.01 47795.44 2014-06-19 01:40:51.000 170 21190.76 38.92 42841.02 47795.42 2014-06-19 01:40:52.000 170 21190.75 38.93 42840.96 47795.44 2014-06-19 01:40:53.000 170 21190.77 38.91 42840.99 47795.41 2014-06-19 01:40:54.000 170 21190.77 38.92 42840.99 47795.40 2014-06-19 01:40:55.000 170 21190.78 38.92 42841.00 47795.42 2014-06-19 01:40:56.000 170 21190.78 38.93 42840.97 47795.39 2014-06-19 01:40:57.000 170 21190.76 38.93 42841.00 47795.42 2014-06-19 01:40:58.000 170 21190.75 38.91 42840.98 47795.40 2014-06-19 01:40:59.000 170 21190.77 38.94 42840.98 47795.39 2014-06-19 01:41:00.000 170 21190.77 38.95 42841.02 47795.37 2014-06-19 01:41:01.000 170 21190.74 38.95 42840.98 47795.39 2014-06-19 01:41:02.000 170 21190.72 38.93 42840.94 47795.38 2014-06-19 01:41:03.000 170 21190.72 38.89 42840.94 47795.37 2014-06-19 01:41:04.000 170 21190.75 38.87 42840.97 47795.36 2014-06-19 01:41:05.000 170 21190.77 38.86 42841.00 47795.40 2014-06-19 01:41:06.000 170 21190.77 38.83 42841.00 47795.40 2014-06-19 01:41:07.000 170 21190.75 38.80 42841.04 47795.43 2014-06-19 01:41:08.000 170 21190.73 38.81 42841.03 47795.43 2014-06-19 01:41:09.000 170 21190.69 38.80 42841.02 47795.45 2014-06-19 01:41:10.000 170 21190.71 38.81 42841.03 47795.44 2014-06-19 01:41:11.000 170 21190.69 38.82 42841.05 47795.44 2014-06-19 01:41:12.000 170 21190.70 38.82 42841.07 47795.47 2014-06-19 01:41:13.000 170 21190.69 38.84 42841.08 47795.46 2014-06-19 01:41:14.000 170 21190.69 38.83 42841.09 47795.45 2014-06-19 01:41:15.000 170 21190.70 38.86 42841.07 47795.47 2014-06-19 01:41:16.000 170 21190.67 38.90 42841.05 47795.44 2014-06-19 01:41:17.000 170 21190.67 38.91 42841.06 47795.41 2014-06-19 01:41:18.000 170 21190.63 38.97 42841.03 47795.42 2014-06-19 01:41:19.000 170 21190.66 38.96 42840.97 47795.38 2014-06-19 01:41:20.000 170 21190.66 38.97 42840.99 47795.38 2014-06-19 01:41:21.000 170 21190.66 38.96 42840.98 47795.36 2014-06-19 01:41:22.000 170 21190.67 38.96 42840.99 47795.37 2014-06-19 01:41:23.000 170 21190.69 38.95 42840.97 47795.33 2014-06-19 01:41:24.000 170 21190.69 38.93 42840.99 47795.38 2014-06-19 01:41:25.000 170 21190.69 38.92 42840.99 47795.35 2014-06-19 01:41:26.000 170 21190.66 38.91 42841.00 47795.35 2014-06-19 01:41:27.000 170 21190.71 38.86 42841.03 47795.37 2014-06-19 01:41:28.000 170 21190.72 38.83 42841.05 47795.39 2014-06-19 01:41:29.000 170 21190.68 38.80 42841.06 47795.41 2014-06-19 01:41:30.000 170 21190.67 38.78 42841.12 47795.43 2014-06-19 01:41:31.000 170 21190.68 38.75 42841.07 47795.43 2014-06-19 01:41:32.000 170 21190.67 38.74 42841.08 47795.45 2014-06-19 01:41:33.000 170 21190.66 38.75 42841.12 47795.45 2014-06-19 01:41:34.000 170 21190.68 38.75 42841.13 47795.45 2014-06-19 01:41:35.000 170 21190.66 38.75 42841.11 47795.45 2014-06-19 01:41:36.000 170 21190.65 38.74 42841.13 47795.47 2014-06-19 01:41:37.000 170 21190.64 38.74 42841.12 47795.47 2014-06-19 01:41:38.000 170 21190.65 38.73 42841.13 47795.45 2014-06-19 01:41:39.000 170 21190.65 38.75 42841.11 47795.45 2014-06-19 01:41:40.000 170 21190.63 38.79 42841.08 47795.43 2014-06-19 01:41:41.000 170 21190.61 38.78 42841.07 47795.39 2014-06-19 01:41:42.000 170 21190.59 38.81 42841.04 47795.42 2014-06-19 01:41:43.000 170 21190.60 38.79 42841.05 47795.39 2014-06-19 01:41:44.000 170 21190.60 38.79 42841.03 47795.38 2014-06-19 01:41:45.000 170 21190.61 38.77 42841.02 47795.37 2014-06-19 01:41:46.000 170 21190.61 38.75 42841.04 47795.39 2014-06-19 01:41:47.000 170 21190.61 38.74 42841.04 47795.37 2014-06-19 01:41:48.000 170 21190.62 38.72 42841.02 47795.38 2014-06-19 01:41:49.000 170 21190.63 38.73 42840.99 47795.39 2014-06-19 01:41:50.000 170 21190.64 38.69 42841.02 47795.37 2014-06-19 01:41:51.000 170 21190.63 38.68 42841.04 47795.39 2014-06-19 01:41:52.000 170 21190.61 38.67 42841.03 47795.38 2014-06-19 01:41:53.000 170 21190.60 38.65 42841.03 47795.39 2014-06-19 01:41:54.000 170 21190.60 38.62 42841.05 47795.40 2014-06-19 01:41:55.000 170 21190.60 38.57 42841.10 47795.40 2014-06-19 01:41:56.000 170 21190.60 38.57 42841.10 47795.44 2014-06-19 01:41:57.000 170 21190.56 38.59 42841.11 47795.44 2014-06-19 01:41:58.000 170 21190.57 38.56 42841.13 47795.43 2014-06-19 01:41:59.000 170 21190.59 38.55 42841.15 47795.45 2014-06-19 01:42:00.000 170 21190.56 38.56 42841.16 47795.47 2014-06-19 01:42:01.000 170 21190.55 38.58 42841.16 47795.47 2014-06-19 01:42:02.000 170 21190.56 38.59 42841.17 47795.47 2014-06-19 01:42:03.000 170 21190.55 38.62 42841.19 47795.47 2014-06-19 01:42:04.000 170 21190.53 38.64 42841.17 47795.46 2014-06-19 01:42:05.000 170 21190.53 38.63 42841.18 47795.48 2014-06-19 01:42:06.000 170 21190.52 38.69 42841.19 47795.47 2014-06-19 01:42:07.000 170 21190.50 38.69 42841.17 47795.47 2014-06-19 01:42:08.000 170 21190.50 38.69 42841.16 47795.43 2014-06-19 01:42:09.000 170 21190.51 38.69 42841.13 47795.42 2014-06-19 01:42:10.000 170 21190.49 38.68 42841.10 47795.39 2014-06-19 01:42:11.000 170 21190.44 38.68 42841.08 47795.39 2014-06-19 01:42:12.000 170 21190.45 38.60 42841.10 47795.39 2014-06-19 01:42:13.000 170 21190.43 38.51 42841.16 47795.39 2014-06-19 01:42:14.000 170 21190.43 38.45 42841.21 47795.41 2014-06-19 01:42:15.000 170 21190.43 38.40 42841.25 47795.45 2014-06-19 01:42:16.000 170 21190.42 38.41 42841.30 47795.47 2014-06-19 01:42:17.000 170 21190.36 38.39 42841.34 47795.49 2014-06-19 01:42:18.000 170 21190.35 38.38 42841.33 47795.50 2014-06-19 01:42:19.000 170 21190.33 38.36 42841.30 47795.50 2014-06-19 01:42:20.000 170 21190.34 38.31 42841.37 47795.52 2014-06-19 01:42:21.000 170 21190.33 38.29 42841.40 47795.56 2014-06-19 01:42:22.000 170 21190.35 38.25 42841.42 47795.59 2014-06-19 01:42:23.000 170 21190.35 38.25 42841.48 47795.60 2014-06-19 01:42:24.000 170 21190.35 38.25 42841.49 47795.62 2014-06-19 01:42:25.000 170 21190.35 38.23 42841.52 47795.65 2014-06-19 01:42:26.000 170 21190.33 38.24 42841.53 47795.63 2014-06-19 01:42:27.000 170 21190.30 38.24 42841.55 47795.65 2014-06-19 01:42:28.000 170 21190.28 38.25 42841.54 47795.67 2014-06-19 01:42:29.000 170 21190.27 38.25 42841.55 47795.66 2014-06-19 01:42:30.000 170 21190.24 38.25 42841.52 47795.65 2014-06-19 01:42:31.000 170 21190.20 38.30 42841.54 47795.65 2014-06-19 01:42:32.000 170 21190.19 38.31 42841.56 47795.65 2014-06-19 01:42:33.000 170 21190.20 38.32 42841.51 47795.64 2014-06-19 01:42:34.000 170 21190.17 38.31 42841.51 47795.61 2014-06-19 01:42:35.000 170 21190.17 38.32 42841.50 47795.59 2014-06-19 01:42:36.000 170 21190.15 38.33 42841.49 47795.58 2014-06-19 01:42:37.000 170 21190.15 38.30 42841.49 47795.56 2014-06-19 01:42:38.000 170 21190.16 38.30 42841.46 47795.58 2014-06-19 01:42:39.000 170 21190.14 38.30 42841.48 47795.56 2014-06-19 01:42:40.000 170 21190.11 38.28 42841.49 47795.56 2014-06-19 01:42:41.000 170 21190.12 38.27 42841.48 47795.56 2014-06-19 01:42:42.000 170 21190.13 38.23 42841.50 47795.55 2014-06-19 01:42:43.000 170 21190.08 38.24 42841.53 47795.55 2014-06-19 01:42:44.000 170 21190.06 38.25 42841.52 47795.56 2014-06-19 01:42:45.000 170 21190.06 38.24 42841.50 47795.55 2014-06-19 01:42:46.000 170 21190.04 38.22 42841.50 47795.55 2014-06-19 01:42:47.000 170 21190.04 38.22 42841.54 47795.56 2014-06-19 01:42:48.000 170 21190.05 38.19 42841.58 47795.58 2014-06-19 01:42:49.000 170 21190.04 38.18 42841.59 47795.59 2014-06-19 01:42:50.000 170 21190.04 38.16 42841.58 47795.61 2014-06-19 01:42:51.000 170 21189.99 38.16 42841.60 47795.60 2014-06-19 01:42:52.000 170 21190.00 38.16 42841.61 47795.64 2014-06-19 01:42:53.000 170 21190.01 38.17 42841.62 47795.63 2014-06-19 01:42:54.000 170 21190.03 38.19 42841.66 47795.64 2014-06-19 01:42:55.000 170 21190.04 38.18 42841.62 47795.65 2014-06-19 01:42:56.000 170 21190.03 38.18 42841.65 47795.65 2014-06-19 01:42:57.000 170 21190.01 38.15 42841.68 47795.64 2014-06-19 01:42:58.000 170 21189.98 38.18 42841.65 47795.64 2014-06-19 01:42:59.000 170 21189.97 38.19 42841.65 47795.64 2014-06-19 01:43:00.000 170 21189.96 38.19 42841.60 47795.63 2014-06-19 01:43:01.000 170 21189.96 38.21 42841.60 47795.60 2014-06-19 01:43:02.000 170 21189.95 38.19 42841.61 47795.60 2014-06-19 01:43:03.000 170 21189.95 38.20 42841.61 47795.58 2014-06-19 01:43:04.000 170 21189.96 38.17 42841.61 47795.58 2014-06-19 01:43:05.000 170 21189.95 38.13 42841.61 47795.57 2014-06-19 01:43:06.000 170 21189.94 38.12 42841.58 47795.56 2014-06-19 01:43:07.000 170 21189.92 38.15 42841.57 47795.59 2014-06-19 01:43:08.000 170 21189.91 38.18 42841.57 47795.57 2014-06-19 01:43:09.000 170 21189.93 38.17 42841.56 47795.58 2014-06-19 01:43:10.000 170 21189.93 38.17 42841.56 47795.58 2014-06-19 01:43:11.000 170 21189.90 38.17 42841.59 47795.56 2014-06-19 01:43:12.000 170 21189.93 38.13 42841.61 47795.60 2014-06-19 01:43:13.000 170 21189.92 38.15 42841.60 47795.57 2014-06-19 01:43:14.000 170 21189.92 38.15 42841.64 47795.62 2014-06-19 01:43:15.000 170 21189.90 38.12 42841.62 47795.60 2014-06-19 01:43:16.000 170 21189.90 38.13 42841.59 47795.61 2014-06-19 01:43:17.000 170 21189.92 38.13 42841.61 47795.62 2014-06-19 01:43:18.000 170 21189.94 38.10 42841.61 47795.59 2014-06-19 01:43:19.000 170 21189.94 38.11 42841.63 47795.61 2014-06-19 01:43:20.000 170 21189.95 38.16 42841.60 47795.59 2014-06-19 01:43:21.000 170 21189.94 38.18 42841.62 47795.61 2014-06-19 01:43:22.000 170 21189.92 38.22 42841.60 47795.60 2014-06-19 01:43:23.000 170 21189.92 38.23 42841.59 47795.59 2014-06-19 01:43:24.000 170 21189.93 38.22 42841.57 47795.55 2014-06-19 01:43:25.000 170 21189.93 38.24 42841.53 47795.53 2014-06-19 01:43:26.000 170 21189.94 38.23 42841.52 47795.52 2014-06-19 01:43:27.000 170 21189.95 38.20 42841.56 47795.54 2014-06-19 01:43:28.000 170 21189.97 38.20 42841.54 47795.49 2014-06-19 01:43:29.000 170 21189.98 38.20 42841.52 47795.52 2014-06-19 01:43:30.000 170 21190.01 38.18 42841.54 47795.53 2014-06-19 01:43:31.000 170 21189.99 38.19 42841.56 47795.52 2014-06-19 01:43:32.000 170 21189.99 38.20 42841.52 47795.53 2014-06-19 01:43:33.000 170 21190.00 38.19 42841.50 47795.54 2014-06-19 01:43:34.000 170 21190.04 38.14 42841.52 47795.54 2014-06-19 01:43:35.000 170 21190.04 38.13 42841.53 47795.55 2014-06-19 01:43:36.000 170 21190.02 38.12 42841.52 47795.54 2014-06-19 01:43:37.000 170 21190.02 38.08 42841.53 47795.56 2014-06-19 01:43:38.000 170 21190.00 38.05 42841.57 47795.56 2014-06-19 01:43:39.000 170 21189.98 38.05 42841.59 47795.59 2014-06-19 01:43:40.000 170 21189.97 38.04 42841.59 47795.58 2014-06-19 01:43:41.000 170 21189.94 38.05 42841.60 47795.59 2014-06-19 01:43:42.000 170 21189.94 38.05 42841.61 47795.59 2014-06-19 01:43:43.000 170 21189.94 38.05 42841.61 47795.59 2014-06-19 01:43:44.000 170 21189.93 38.05 42841.65 47795.57 2014-06-19 01:43:45.000 170 21189.90 38.08 42841.65 47795.58 2014-06-19 01:43:46.000 170 21189.90 38.10 42841.60 47795.56 2014-06-19 01:43:47.000 170 21189.90 38.13 42841.64 47795.58 2014-06-19 01:43:48.000 170 21189.91 38.14 42841.63 47795.57 2014-06-19 01:43:49.000 170 21189.89 38.16 42841.59 47795.53 2014-06-19 01:43:50.000 170 21189.85 38.15 42841.60 47795.51 2014-06-19 01:43:51.000 170 21189.84 38.19 42841.55 47795.51 2014-06-19 01:43:52.000 170 21189.77 38.24 42841.52 47795.46 2014-06-19 01:43:53.000 170 21189.74 38.26 42841.50 47795.41 2014-06-19 01:43:54.000 170 21189.73 38.28 42841.46 47795.37 2014-06-19 01:43:55.000 170 21189.73 38.28 42841.42 47795.33 2014-06-19 01:43:56.000 170 21189.74 38.30 42841.41 47795.29 2014-06-19 01:43:57.000 170 21189.73 38.29 42841.37 47795.28 2014-06-19 01:43:58.000 170 21189.72 38.30 42841.34 47795.26 2014-06-19 01:43:59.000 170 21189.70 38.30 42841.32 47795.23 2014-06-19 01:44:00.000 170 21189.68 38.32 42841.32 47795.21 2014-06-19 01:44:01.000 170 21189.69 38.28 42841.35 47795.22 2014-06-19 01:44:02.000 170 21189.67 38.26 42841.36 47795.20 2014-06-19 01:44:03.000 170 21189.67 38.24 42841.35 47795.24 2014-06-19 01:44:04.000 170 21189.66 38.23 42841.36 47795.22 2014-06-19 01:44:05.000 170 21189.64 38.24 42841.36 47795.22 2014-06-19 01:44:06.000 170 21189.63 38.24 42841.35 47795.22 2014-06-19 01:44:07.000 170 21189.61 38.26 42841.35 47795.25 2014-06-19 01:44:08.000 170 21189.62 38.27 42841.36 47795.24 2014-06-19 01:44:09.000 170 21189.59 38.28 42841.40 47795.21 2014-06-19 01:44:10.000 170 21189.55 38.30 42841.39 47795.24 2014-06-19 01:44:11.000 170 21189.56 38.33 42841.37 47795.22 2014-06-19 01:44:12.000 170 21189.57 38.34 42841.35 47795.20 2014-06-19 01:44:13.000 170 21189.54 38.37 42841.35 47795.18 2014-06-19 01:44:14.000 170 21189.51 38.40 42841.32 47795.17 2014-06-19 01:44:15.000 170 21189.48 38.46 42841.31 47795.14 2014-06-19 01:44:16.000 170 21189.46 38.46 42841.30 47795.13 2014-06-19 01:44:17.000 170 21189.47 38.47 42841.30 47795.08 2014-06-19 01:44:18.000 170 21189.44 38.51 42841.28 47795.08 2014-06-19 01:44:19.000 170 21189.42 38.58 42841.21 47795.07 2014-06-19 01:44:20.000 170 21189.42 38.59 42841.21 47795.04 2014-06-19 01:44:21.000 170 21189.42 38.61 42841.21 47795.04 2014-06-19 01:44:22.000 170 21189.41 38.61 42841.19 47795.02 2014-06-19 01:44:23.000 170 21189.42 38.62 42841.19 47794.97 2014-06-19 01:44:24.000 170 21189.43 38.63 42841.18 47794.98 2014-06-19 01:44:25.000 170 21189.44 38.63 42841.19 47794.98 2014-06-19 01:44:26.000 170 21189.44 38.60 42841.19 47794.99 2014-06-19 01:44:27.000 170 21189.46 38.58 42841.20 47794.99 2014-06-19 01:44:28.000 170 21189.46 38.60 42841.18 47794.99 2014-06-19 01:44:29.000 170 21189.44 38.60 42841.17 47794.99 2014-06-19 01:44:30.000 170 21189.45 38.58 42841.22 47794.99 2014-06-19 01:44:31.000 170 21189.43 38.59 42841.23 47795.01 2014-06-19 01:44:32.000 170 21189.43 38.58 42841.24 47794.99 2014-06-19 01:44:33.000 170 21189.42 38.58 42841.22 47795.00 2014-06-19 01:44:34.000 170 21189.42 38.53 42841.20 47794.97 2014-06-19 01:44:35.000 170 21189.38 38.52 42841.21 47794.99 2014-06-19 01:44:36.000 170 21189.38 38.53 42841.24 47794.98 2014-06-19 01:44:37.000 170 21189.36 38.54 42841.23 47794.98 2014-06-19 01:44:38.000 170 21189.31 38.57 42841.22 47794.95 2014-06-19 01:44:39.000 170 21189.32 38.55 42841.20 47794.94 2014-06-19 01:44:40.000 170 21189.28 38.53 42841.24 47794.94 2014-06-19 01:44:41.000 170 21189.29 38.55 42841.20 47794.91 2014-06-19 01:44:42.000 170 21189.29 38.59 42841.17 47794.92 2014-06-19 01:44:43.000 170 21189.28 38.60 42841.16 47794.90 2014-06-19 01:44:44.000 170 21189.29 38.60 42841.13 47794.88 2014-06-19 01:44:45.000 170 21189.30 38.60 42841.17 47794.88 2014-06-19 01:44:46.000 170 21189.34 38.62 42841.13 47794.87 2014-06-19 01:44:47.000 170 21189.35 38.61 42841.13 47794.90 2014-06-19 01:44:48.000 170 21189.31 38.63 42841.10 47794.87 2014-06-19 01:44:49.000 170 21189.34 38.63 42841.12 47794.88 2014-06-19 01:44:50.000 170 21189.34 38.60 42841.13 47794.87 2014-06-19 01:44:51.000 170 21189.30 38.60 42841.12 47794.86 2014-06-19 01:44:52.000 170 21189.34 38.59 42841.12 47794.86 2014-06-19 01:44:53.000 170 21189.34 38.54 42841.13 47794.89 2014-06-19 01:44:54.000 170 21189.36 38.53 42841.15 47794.89 2014-06-19 01:44:55.000 170 21189.38 38.53 42841.18 47794.92 2014-06-19 01:44:56.000 170 21189.36 38.55 42841.17 47794.93 2014-06-19 01:44:57.000 170 21189.37 38.59 42841.18 47794.94 2014-06-19 01:44:58.000 170 21189.40 38.61 42841.17 47794.95 2014-06-19 01:44:59.000 170 21189.43 38.59 42841.15 47794.94 2014-06-19 01:45:00.000 170 21189.44 38.61 42841.16 47794.94 2014-06-19 01:45:01.000 170 21189.41 38.61 42841.16 47794.93 2014-06-19 01:45:02.000 170 21189.41 38.62 42841.16 47794.94 2014-06-19 01:45:03.000 170 21189.39 38.70 42841.16 47794.91 2014-06-19 01:45:04.000 170 21189.39 38.72 42841.15 47794.91 2014-06-19 01:45:05.000 170 21189.40 38.72 42841.09 47794.90 2014-06-19 01:45:06.000 170 21189.36 38.72 42841.10 47794.87 2014-06-19 01:45:07.000 170 21189.39 38.73 42841.08 47794.87 2014-06-19 01:45:08.000 170 21189.40 38.71 42841.07 47794.87 2014-06-19 01:45:09.000 170 21189.39 38.70 42841.07 47794.86 2014-06-19 01:45:10.000 170 21189.40 38.70 42841.09 47794.87 2014-06-19 01:45:11.000 170 21189.41 38.68 42841.10 47794.87 2014-06-19 01:45:12.000 170 21189.42 38.66 42841.13 47794.89 2014-06-19 01:45:13.000 170 21189.45 38.61 42841.14 47794.90 2014-06-19 01:45:14.000 170 21189.46 38.57 42841.13 47794.92 2014-06-19 01:45:15.000 170 21189.43 38.56 42841.15 47794.94 2014-06-19 01:45:16.000 170 21189.42 38.53 42841.18 47794.96 2014-06-19 01:45:17.000 170 21189.44 38.49 42841.19 47794.99 2014-06-19 01:45:18.000 170 21189.43 38.48 42841.23 47795.03 2014-06-19 01:45:19.000 170 21189.44 38.55 42841.24 47795.04 2014-06-19 01:45:20.000 170 21189.44 38.61 42841.25 47795.07 2014-06-19 01:45:21.000 170 21189.44 38.63 42841.19 47795.04 2014-06-19 01:45:22.000 170 21189.46 38.65 42841.19 47795.05 2014-06-19 01:45:23.000 170 21189.48 38.67 42841.18 47795.01 2014-06-19 01:45:24.000 170 21189.49 38.67 42841.21 47795.01 2014-06-19 01:45:25.000 170 21189.49 38.67 42841.19 47795.02 2014-06-19 01:45:26.000 170 21189.47 38.67 42841.21 47795.03 2014-06-19 01:45:27.000 170 21189.50 38.69 42841.20 47795.01 2014-06-19 01:45:28.000 170 21189.50 38.71 42841.18 47795.04 2014-06-19 01:45:29.000 170 21189.47 38.73 42841.19 47795.04 2014-06-19 01:45:30.000 170 21189.45 38.76 42841.17 47795.03 2014-06-19 01:45:31.000 170 21189.47 38.78 42841.18 47795.02 2014-06-19 01:45:32.000 170 21189.47 38.76 42841.16 47795.02 2014-06-19 01:45:33.000 170 21189.47 38.74 42841.20 47795.00 2014-06-19 01:45:34.000 170 21189.48 38.75 42841.16 47795.03 2014-06-19 01:45:35.000 170 21189.49 38.75 42841.17 47795.02 2014-06-19 01:45:36.000 170 21189.46 38.74 42841.16 47795.02 2014-06-19 01:45:37.000 170 21189.45 38.75 42841.19 47795.01 2014-06-19 01:45:38.000 170 21189.46 38.75 42841.20 47795.01 2014-06-19 01:45:39.000 170 21189.47 38.75 42841.18 47795.00 2014-06-19 01:45:40.000 170 21189.43 38.76 42841.19 47795.00 2014-06-19 01:45:41.000 170 21189.43 38.73 42841.20 47795.00 2014-06-19 01:45:42.000 170 21189.43 38.69 42841.22 47795.00 2014-06-19 01:45:43.000 170 21189.42 38.65 42841.27 47795.02 2014-06-19 01:45:44.000 170 21189.43 38.57 42841.27 47795.04 2014-06-19 01:45:45.000 170 21189.47 38.55 42841.32 47795.10 2014-06-19 01:45:46.000 170 21189.51 38.49 42841.41 47795.13 2014-06-19 01:45:47.000 170 21189.52 38.47 42841.45 47795.20 2014-06-19 01:45:48.000 170 21189.54 38.50 42841.45 47795.25 2014-06-19 01:45:49.000 170 21189.54 38.51 42841.44 47795.29 2014-06-19 01:45:50.000 170 21189.55 38.53 42841.49 47795.31 2014-06-19 01:45:51.000 170 21189.54 38.52 42841.49 47795.34 2014-06-19 01:45:52.000 170 21189.56 38.52 42841.53 47795.34 2014-06-19 01:45:53.000 170 21189.54 38.53 42841.53 47795.35 2014-06-19 01:45:54.000 170 21189.52 38.55 42841.49 47795.32 2014-06-19 01:45:55.000 170 21189.53 38.59 42841.51 47795.35 2014-06-19 01:45:56.000 170 21189.52 38.58 42841.51 47795.33 2014-06-19 01:45:57.000 170 21189.51 38.59 42841.56 47795.31 2014-06-19 01:45:58.000 170 21189.51 38.62 42841.51 47795.31 2014-06-19 01:45:59.000 170 21189.48 38.63 42841.52 47795.28 2014-06-19 01:46:00.000 170 21189.46 38.63 42841.52 47795.28 2014-06-19 01:46:01.000 170 21189.46 38.68 42841.50 47795.28 2014-06-19 01:46:02.000 170 21189.48 38.67 42841.50 47795.26 2014-06-19 01:46:03.000 170 21189.49 38.68 42841.50 47795.27 2014-06-19 01:46:04.000 170 21189.52 38.66 42841.52 47795.27 2014-06-19 01:46:05.000 170 21189.51 38.68 42841.51 47795.28 2014-06-19 01:46:06.000 170 21189.51 38.69 42841.49 47795.27 2014-06-19 01:46:07.000 170 21189.55 38.70 42841.49 47795.29 2014-06-19 01:46:08.000 170 21189.54 38.69 42841.50 47795.31 2014-06-19 01:46:09.000 170 21189.53 38.71 42841.59 47795.35 2014-06-19 01:46:10.000 170 21189.56 38.73 42841.58 47795.33 2014-06-19 01:46:11.000 170 21189.58 38.74 42841.56 47795.35 2014-06-19 01:46:12.000 170 21189.60 38.75 42841.57 47795.37 2014-06-19 01:46:13.000 170 21189.59 38.76 42841.60 47795.34 2014-06-19 01:46:14.000 170 21189.59 38.75 42841.59 47795.38 2014-06-19 01:46:15.000 170 21189.58 38.74 42841.59 47795.35 2014-06-19 01:46:16.000 170 21189.58 38.78 42841.57 47795.38 2014-06-19 01:46:17.000 170 21189.59 38.79 42841.53 47795.36 2014-06-19 01:46:18.000 170 21189.60 38.80 42841.52 47795.37 2014-06-19 01:46:19.000 170 21189.62 38.81 42841.52 47795.35 2014-06-19 01:46:20.000 170 21189.60 38.82 42841.54 47795.38 2014-06-19 01:46:21.000 170 21189.58 38.81 42841.51 47795.35 2014-06-19 01:46:22.000 170 21189.58 38.81 42841.50 47795.35 2014-06-19 01:46:23.000 170 21189.57 38.82 42841.52 47795.36 2014-06-19 01:46:24.000 170 21189.58 38.82 42841.53 47795.33 2014-06-19 01:46:25.000 170 21189.57 38.84 42841.55 47795.36 2014-06-19 01:46:26.000 170 21189.59 38.82 42841.57 47795.34 2014-06-19 01:46:27.000 170 21189.60 38.85 42841.55 47795.34 2014-06-19 01:46:28.000 170 21189.60 38.86 42841.53 47795.31 2014-06-19 01:46:29.000 170 21189.56 38.84 42841.53 47795.34 2014-06-19 01:46:30.000 170 21189.56 38.81 42841.53 47795.33 2014-06-19 01:46:31.000 170 21189.55 38.82 42841.53 47795.35 2014-06-19 01:46:32.000 170 21189.57 38.83 42841.54 47795.36 2014-06-19 01:46:33.000 170 21189.54 38.87 42841.55 47795.35 2014-06-19 01:46:34.000 170 21189.53 38.88 42841.57 47795.37 2014-06-19 01:46:35.000 170 21189.55 38.90 42841.57 47795.36 2014-06-19 01:46:36.000 170 21189.53 38.93 42841.58 47795.37 2014-06-19 01:46:37.000 170 21189.56 38.97 42841.58 47795.36 2014-06-19 01:46:38.000 170 21189.54 38.96 42841.56 47795.36 2014-06-19 01:46:39.000 170 21189.57 38.95 42841.53 47795.33 2014-06-19 01:46:40.000 170 21189.55 38.97 42841.53 47795.37 2014-06-19 01:46:41.000 170 21189.54 39.00 42841.56 47795.34 2014-06-19 01:46:42.000 170 21189.52 39.03 42841.58 47795.35 2014-06-19 01:46:43.000 170 21189.53 39.07 42841.54 47795.34 2014-06-19 01:46:44.000 170 21189.56 39.08 42841.53 47795.34 2014-06-19 01:46:45.000 170 21189.57 39.10 42841.53 47795.33 2014-06-19 01:46:46.000 170 21189.59 39.12 42841.52 47795.31 2014-06-19 01:46:47.000 170 21189.58 39.15 42841.51 47795.30 2014-06-19 01:46:48.000 170 21189.57 39.16 42841.52 47795.33 2014-06-19 01:46:49.000 170 21189.58 39.19 42841.50 47795.32 2014-06-19 01:46:50.000 170 21189.58 39.20 42841.52 47795.32 2014-06-19 01:46:51.000 170 21189.58 39.19 42841.52 47795.31 2014-06-19 01:46:52.000 170 21189.62 39.22 42841.53 47795.33 2014-06-19 01:46:53.000 170 21189.62 39.20 42841.47 47795.33 2014-06-19 01:46:54.000 170 21189.64 39.20 42841.50 47795.34 2014-06-19 01:46:55.000 170 21189.68 39.17 42841.49 47795.33 2014-06-19 01:46:56.000 170 21189.67 39.18 42841.50 47795.36 2014-06-19 01:46:57.000 170 21189.69 39.17 42841.56 47795.37 2014-06-19 01:46:58.000 170 21189.69 39.15 42841.56 47795.42 2014-06-19 01:46:59.000 170 21189.74 39.13 42841.57 47795.42 2014-06-19 01:47:00.000 170 21189.75 39.15 42841.56 47795.46 2014-06-19 01:47:01.000 170 21189.73 39.15 42841.58 47795.43 2014-06-19 01:47:02.000 170 21189.74 39.14 42841.59 47795.45 2014-06-19 01:47:03.000 170 21189.72 39.14 42841.62 47795.46 2014-06-19 01:47:04.000 170 21189.70 39.14 42841.62 47795.46 2014-06-19 01:47:05.000 170 21189.73 39.17 42841.63 47795.47 2014-06-19 01:47:06.000 170 21189.76 39.23 42841.59 47795.49 2014-06-19 01:47:07.000 170 21189.77 39.26 42841.58 47795.48 2014-06-19 01:47:08.000 170 21189.78 39.28 42841.57 47795.44 2014-06-19 01:47:09.000 170 21189.76 39.29 42841.58 47795.47 2014-06-19 01:47:10.000 170 21189.78 39.28 42841.59 47795.44 2014-06-19 01:47:11.000 170 21189.76 39.32 42841.56 47795.43 2014-06-19 01:47:12.000 170 21189.77 39.33 42841.53 47795.44 2014-06-19 01:47:13.000 170 21189.79 39.35 42841.52 47795.45 2014-06-19 01:47:14.000 170 21189.80 39.35 42841.51 47795.44 2014-06-19 01:47:15.000 170 21189.78 39.36 42841.51 47795.46 2014-06-19 01:47:16.000 170 21189.81 39.36 42841.51 47795.46 2014-06-19 01:47:17.000 170 21189.85 39.34 42841.50 47795.44 2014-06-19 01:47:18.000 170 21189.84 39.33 42841.51 47795.44 2014-06-19 01:47:19.000 170 21189.82 39.34 42841.53 47795.45 2014-06-19 01:47:20.000 170 21189.80 39.36 42841.56 47795.44 2014-06-19 01:47:21.000 170 21189.80 39.37 42841.55 47795.45 2014-06-19 01:47:22.000 170 21189.80 39.35 42841.52 47795.47 2014-06-19 01:47:23.000 170 21189.82 39.35 42841.52 47795.46 2014-06-19 01:47:24.000 170 21189.82 39.36 42841.54 47795.47 2014-06-19 01:47:25.000 170 21189.83 39.36 42841.54 47795.50 2014-06-19 01:47:26.000 170 21189.85 39.36 42841.56 47795.48 2014-06-19 01:47:27.000 170 21189.82 39.38 42841.58 47795.51 2014-06-19 01:47:28.000 170 21189.87 39.36 42841.59 47795.52 2014-06-19 01:47:29.000 170 21189.86 39.35 42841.59 47795.49 2014-06-19 01:47:30.000 170 21189.84 39.38 42841.59 47795.51 2014-06-19 01:47:31.000 170 21189.85 39.41 42841.57 47795.51 2014-06-19 01:47:32.000 170 21189.88 39.45 42841.56 47795.50 2014-06-19 01:47:33.000 170 21189.88 39.47 42841.55 47795.50 2014-06-19 01:47:34.000 170 21189.87 39.49 42841.50 47795.48 2014-06-19 01:47:35.000 170 21189.86 39.48 42841.56 47795.47 2014-06-19 01:47:36.000 170 21189.89 39.48 42841.54 47795.47 2014-06-19 01:47:37.000 170 21189.92 39.48 42841.51 47795.47 2014-06-19 01:47:38.000 170 21189.93 39.46 42841.50 47795.47 2014-06-19 01:47:39.000 170 21189.93 39.45 42841.52 47795.50 2014-06-19 01:47:40.000 170 21189.95 39.40 42841.52 47795.50 2014-06-19 01:47:41.000 170 21189.95 39.38 42841.53 47795.51 2014-06-19 01:47:42.000 170 21189.97 39.38 42841.52 47795.51 2014-06-19 01:47:43.000 170 21189.98 39.34 42841.49 47795.52 2014-06-19 01:47:44.000 170 21190.01 39.33 42841.53 47795.52 2014-06-19 01:47:45.000 170 21190.03 39.29 42841.55 47795.57 2014-06-19 01:47:46.000 170 21190.02 39.27 42841.56 47795.57 2014-06-19 01:47:47.000 170 21190.04 39.25 42841.55 47795.56 2014-06-19 01:47:48.000 170 21190.04 39.24 42841.58 47795.58 2014-06-19 01:47:49.000 170 21190.02 39.27 42841.57 47795.60 2014-06-19 01:47:50.000 170 21190.04 39.27 42841.61 47795.59 2014-06-19 01:47:51.000 170 21190.00 39.25 42841.63 47795.62 2014-06-19 01:47:52.000 170 21190.01 39.26 42841.60 47795.61 2014-06-19 01:47:53.000 170 21190.04 39.29 42841.60 47795.62 2014-06-19 01:47:54.000 170 21190.06 39.28 42841.61 47795.62 2014-06-19 01:47:55.000 170 21190.05 39.31 42841.56 47795.62 2014-06-19 01:47:56.000 170 21190.07 39.33 42841.59 47795.62 2014-06-19 01:47:57.000 170 21190.07 39.36 42841.58 47795.60 2014-06-19 01:47:58.000 170 21190.07 39.38 42841.57 47795.63 2014-06-19 01:47:59.000 170 21190.09 39.40 42841.57 47795.61 2014-06-19 01:48:00.000 170 21190.12 39.38 42841.57 47795.60 2014-06-19 01:48:01.000 170 21190.11 39.41 42841.57 47795.60 2014-06-19 01:48:02.000 170 21190.13 39.39 42841.55 47795.61 2014-06-19 01:48:03.000 170 21190.11 39.38 42841.54 47795.58 2014-06-19 01:48:04.000 170 21190.12 39.41 42841.51 47795.61 2014-06-19 01:48:05.000 170 21190.16 39.43 42841.50 47795.60 2014-06-19 01:48:06.000 170 21190.17 39.41 42841.50 47795.61 2014-06-19 01:48:07.000 170 21190.17 39.42 42841.54 47795.62 2014-06-19 01:48:08.000 170 21190.19 39.41 42841.54 47795.62 2014-06-19 01:48:09.000 170 21190.20 39.42 42841.52 47795.62 2014-06-19 01:48:10.000 170 21190.20 39.42 42841.51 47795.59 2014-06-19 01:48:11.000 170 21190.21 39.42 42841.52 47795.63 2014-06-19 01:48:12.000 170 21190.20 39.43 42841.51 47795.62 2014-06-19 01:48:13.000 170 21190.22 39.41 42841.50 47795.63 2014-06-19 01:48:14.000 170 21190.23 39.39 42841.56 47795.67 2014-06-19 01:48:15.000 170 21190.23 39.38 42841.61 47795.66 2014-06-19 01:48:16.000 170 21190.22 39.41 42841.57 47795.67 2014-06-19 01:48:17.000 170 21190.24 39.40 42841.58 47795.66 2014-06-19 01:48:18.000 170 21190.23 39.40 42841.58 47795.63 2014-06-19 01:48:19.000 170 21190.20 39.43 42841.58 47795.66 2014-06-19 01:48:20.000 170 21190.21 39.44 42841.57 47795.66 2014-06-19 01:48:21.000 170 21190.20 39.46 42841.57 47795.65 2014-06-19 01:48:22.000 170 21190.20 39.50 42841.51 47795.67 2014-06-19 01:48:23.000 170 21190.18 39.53 42841.53 47795.63 2014-06-19 01:48:24.000 170 21190.18 39.54 42841.52 47795.62 2014-06-19 01:48:25.000 170 21190.20 39.55 42841.49 47795.62 2014-06-19 01:48:26.000 170 21190.18 39.56 42841.51 47795.61 2014-06-19 01:48:27.000 170 21190.20 39.56 42841.49 47795.59 2014-06-19 01:48:28.000 170 21190.22 39.56 42841.50 47795.58 2014-06-19 01:48:29.000 170 21190.20 39.60 42841.48 47795.57 2014-06-19 01:48:30.000 170 21190.17 39.61 42841.43 47795.57 2014-06-19 01:48:31.000 170 21190.18 39.60 42841.44 47795.53 2014-06-19 01:48:32.000 170 21190.23 39.62 42841.41 47795.52 2014-06-19 01:48:33.000 170 21190.25 39.64 42841.38 47795.53 2014-06-19 01:48:34.000 170 21190.24 39.64 42841.37 47795.49 2014-06-19 01:48:35.000 170 21190.24 39.67 42841.35 47795.50 2014-06-19 01:48:36.000 170 21190.23 39.67 42841.35 47795.46 2014-06-19 01:48:37.000 170 21190.22 39.65 42841.34 47795.47 2014-06-19 01:48:38.000 170 21190.24 39.67 42841.35 47795.46 2014-06-19 01:48:39.000 170 21190.24 39.68 42841.37 47795.44 2014-06-19 01:48:40.000 170 21190.22 39.68 42841.37 47795.45 2014-06-19 01:48:41.000 170 21190.22 39.70 42841.37 47795.47 2014-06-19 01:48:42.000 170 21190.20 39.69 42841.34 47795.47 2014-06-19 01:48:43.000 170 21190.22 39.70 42841.37 47795.49 2014-06-19 01:48:44.000 170 21190.25 39.70 42841.35 47795.47 2014-06-19 01:48:45.000 170 21190.23 39.70 42841.34 47795.50 2014-06-19 01:48:46.000 170 21190.26 39.69 42841.38 47795.49 2014-06-19 01:48:47.000 170 21190.26 39.71 42841.40 47795.51 2014-06-19 01:48:48.000 170 21190.26 39.72 42841.39 47795.49 2014-06-19 01:48:49.000 170 21190.29 39.72 42841.38 47795.54 2014-06-19 01:48:50.000 170 21190.30 39.72 42841.38 47795.52 2014-06-19 01:48:51.000 170 21190.30 39.70 42841.39 47795.53 2014-06-19 01:48:52.000 170 21190.32 39.70 42841.35 47795.53 2014-06-19 01:48:53.000 170 21190.33 39.67 42841.38 47795.55 2014-06-19 01:48:54.000 170 21190.31 39.68 42841.35 47795.53 2014-06-19 01:48:55.000 170 21190.32 39.68 42841.38 47795.53 2014-06-19 01:48:56.000 170 21190.34 39.69 42841.41 47795.54 2014-06-19 01:48:57.000 170 21190.34 39.66 42841.39 47795.54 2014-06-19 01:48:58.000 170 21190.33 39.65 42841.39 47795.56 2014-06-19 01:48:59.000 170 21190.32 39.64 42841.39 47795.56 2014-06-19 01:49:00.000 170 21190.33 39.63 42841.37 47795.55 2014-06-19 01:49:01.000 170 21190.33 39.61 42841.42 47795.54 2014-06-19 01:49:02.000 170 21190.33 39.61 42841.42 47795.55 2014-06-19 01:49:03.000 170 21190.32 39.58 42841.41 47795.57 2014-06-19 01:49:04.000 170 21190.34 39.55 42841.43 47795.59 2014-06-19 01:49:05.000 170 21190.32 39.55 42841.45 47795.61 2014-06-19 01:49:06.000 170 21190.35 39.55 42841.47 47795.60 2014-06-19 01:49:07.000 170 21190.34 39.57 42841.44 47795.62 2014-06-19 01:49:08.000 170 21190.36 39.57 42841.48 47795.65 2014-06-19 01:49:09.000 170 21190.37 39.55 42841.48 47795.68 2014-06-19 01:49:10.000 170 21190.39 39.56 42841.52 47795.70 2014-06-19 01:49:11.000 170 21190.43 39.55 42841.53 47795.70 2014-06-19 01:49:12.000 170 21190.43 39.60 42841.51 47795.70 2014-06-19 01:49:13.000 170 21190.44 39.63 42841.52 47795.73 2014-06-19 01:49:14.000 170 21190.45 39.62 42841.50 47795.73 2014-06-19 01:49:15.000 170 21190.45 39.62 42841.50 47795.72 2014-06-19 01:49:16.000 170 21190.46 39.62 42841.52 47795.72 2014-06-19 01:49:17.000 170 21190.47 39.63 42841.51 47795.72 2014-06-19 01:49:18.000 170 21190.49 39.64 42841.49 47795.74 2014-06-19 01:49:19.000 170 21190.49 39.65 42841.52 47795.76 2014-06-19 01:49:20.000 170 21190.50 39.62 42841.52 47795.78 2014-06-19 01:49:21.000 170 21190.53 39.63 42841.57 47795.78 2014-06-19 01:49:22.000 170 21190.52 39.64 42841.58 47795.78 2014-06-19 01:49:23.000 170 21190.51 39.64 42841.59 47795.78 2014-06-19 01:49:24.000 170 21190.51 39.63 42841.58 47795.80 2014-06-19 01:49:25.000 170 21190.52 39.63 42841.56 47795.80 2014-06-19 01:49:26.000 170 21190.54 39.61 42841.55 47795.82 2014-06-19 01:49:27.000 170 21190.58 39.58 42841.57 47795.83 2014-06-19 01:49:28.000 170 21190.59 39.58 42841.63 47795.85 2014-06-19 01:49:29.000 170 21190.59 39.58 42841.63 47795.88 2014-06-19 01:49:30.000 170 21190.62 39.58 42841.62 47795.87 2014-06-19 01:49:31.000 170 21190.64 39.59 42841.65 47795.89 2014-06-19 01:49:32.000 170 21190.64 39.57 42841.64 47795.90 2014-06-19 01:49:33.000 170 21190.63 39.56 42841.66 47795.91 2014-06-19 01:49:34.000 170 21190.61 39.54 42841.64 47795.91 2014-06-19 01:49:35.000 170 21190.64 39.53 42841.63 47795.94 2014-06-19 01:49:36.000 170 21190.66 39.55 42841.65 47795.93 2014-06-19 01:49:37.000 170 21190.66 39.56 42841.65 47795.92 2014-06-19 01:49:38.000 170 21190.65 39.58 42841.65 47795.91 2014-06-19 01:49:39.000 170 21190.62 39.57 42841.65 47795.92 2014-06-19 01:49:40.000 170 21190.63 39.57 42841.64 47795.91 2014-06-19 01:49:41.000 170 21190.67 39.57 42841.61 47795.93 2014-06-19 01:49:42.000 170 21190.66 39.58 42841.61 47795.90 2014-06-19 01:49:43.000 170 21190.70 39.56 42841.61 47795.91 2014-06-19 01:49:44.000 170 21190.71 39.57 42841.59 47795.93 2014-06-19 01:49:45.000 170 21190.70 39.58 42841.56 47795.93 2014-06-19 01:49:46.000 170 21190.73 39.57 42841.60 47795.90 2014-06-19 01:49:47.000 170 21190.70 39.55 42841.60 47795.93 2014-06-19 01:49:48.000 170 21190.70 39.55 42841.58 47795.92 2014-06-19 01:49:49.000 170 21190.74 39.55 42841.61 47795.93 2014-06-19 01:49:50.000 170 21190.72 39.54 42841.60 47795.91 2014-06-19 01:49:51.000 170 21190.75 39.51 42841.63 47795.94 2014-06-19 01:49:52.000 170 21190.75 39.50 42841.62 47795.94 2014-06-19 01:49:53.000 170 21190.76 39.50 42841.64 47795.96 2014-06-19 01:49:54.000 170 21190.79 39.48 42841.64 47795.99 2014-06-19 01:49:55.000 170 21190.79 39.47 42841.65 47795.98 2014-06-19 01:49:56.000 170 21190.78 39.46 42841.65 47795.99 2014-06-19 01:49:57.000 170 21190.78 39.42 42841.64 47796.01 2014-06-19 01:49:58.000 170 21190.80 39.42 42841.64 47796.00 2014-06-19 01:49:59.000 170 21190.80 39.42 42841.67 47796.03 2014-06-19 01:50:00.000 170 21190.79 39.41 42841.65 47796.02 2014-06-19 01:50:01.000 170 21190.76 39.42 42841.67 47796.01 2014-06-19 01:50:02.000 170 21190.77 39.42 42841.68 47796.00 2014-06-19 01:50:03.000 170 21190.75 39.43 42841.68 47796.01 2014-06-19 01:50:04.000 170 21190.75 39.42 42841.68 47795.98 2014-06-19 01:50:05.000 170 21190.77 39.40 42841.69 47795.99 2014-06-19 01:50:06.000 170 21190.80 39.41 42841.68 47796.00 2014-06-19 01:50:07.000 170 21190.77 39.43 42841.63 47796.00 2014-06-19 01:50:08.000 170 21190.78 39.40 42841.63 47795.99 2014-06-19 01:50:09.000 170 21190.78 39.38 42841.64 47796.00 2014-06-19 01:50:10.000 170 21190.78 39.39 42841.65 47795.99 2014-06-19 01:50:11.000 170 21190.77 39.39 42841.67 47796.01 2014-06-19 01:50:12.000 170 21190.82 39.33 42841.67 47796.00 2014-06-19 01:50:13.000 170 21190.84 39.31 42841.68 47796.03 2014-06-19 01:50:14.000 170 21190.86 39.30 42841.67 47796.04 2014-06-19 01:50:15.000 170 21190.88 39.30 42841.68 47796.05 2014-06-19 01:50:16.000 170 21190.87 39.32 42841.64 47796.04 2014-06-19 01:50:17.000 170 21190.87 39.33 42841.64 47796.07 2014-06-19 01:50:18.000 170 21190.88 39.32 42841.68 47796.06 2014-06-19 01:50:19.000 170 21190.88 39.30 42841.65 47796.04 2014-06-19 01:50:20.000 170 21190.90 39.30 42841.63 47796.05 2014-06-19 01:50:21.000 170 21190.90 39.29 42841.64 47796.04 2014-06-19 01:50:22.000 170 21190.90 39.26 42841.64 47796.05 2014-06-19 01:50:23.000 170 21190.90 39.23 42841.64 47796.04 2014-06-19 01:50:24.000 170 21190.90 39.22 42841.67 47796.02 2014-06-19 01:50:25.000 170 21190.89 39.22 42841.67 47796.06 2014-06-19 01:50:26.000 170 21190.88 39.22 42841.70 47796.08 2014-06-19 01:50:27.000 170 21190.87 39.20 42841.70 47796.06 2014-06-19 01:50:28.000 170 21190.91 39.18 42841.69 47796.08 2014-06-19 01:50:29.000 170 21190.88 39.20 42841.66 47796.11 2014-06-19 01:50:30.000 170 21190.89 39.22 42841.70 47796.10 2014-06-19 01:50:31.000 170 21190.90 39.22 42841.72 47796.11 2014-06-19 01:50:32.000 170 21190.93 39.22 42841.74 47796.11 2014-06-19 01:50:33.000 170 21190.94 39.23 42841.73 47796.13 2014-06-19 01:50:34.000 170 21190.92 39.26 42841.75 47796.13 2014-06-19 01:50:35.000 170 21190.93 39.23 42841.76 47796.13 2014-06-19 01:50:36.000 170 21190.92 39.25 42841.74 47796.13 2014-06-19 01:50:37.000 170 21190.93 39.26 42841.72 47796.12 2014-06-19 01:50:38.000 170 21190.91 39.24 42841.72 47796.13 2014-06-19 01:50:39.000 170 21190.90 39.21 42841.73 47796.13 2014-06-19 01:50:40.000 170 21190.91 39.23 42841.74 47796.12 2014-06-19 01:50:41.000 170 21190.90 39.25 42841.75 47796.13 2014-06-19 01:50:42.000 170 21190.91 39.24 42841.76 47796.11 2014-06-19 01:50:43.000 170 21190.91 39.25 42841.74 47796.11 2014-06-19 01:50:44.000 170 21190.88 39.26 42841.73 47796.11 2014-06-19 01:50:45.000 170 21190.90 39.25 42841.71 47796.10 2014-06-19 01:50:46.000 170 21190.87 39.25 42841.70 47796.11 2014-06-19 01:50:47.000 170 21190.87 39.25 42841.71 47796.09 2014-06-19 01:50:48.000 170 21190.89 39.24 42841.73 47796.12 2014-06-19 01:50:49.000 170 21190.92 39.23 42841.71 47796.10 2014-06-19 01:50:50.000 170 21190.90 39.24 42841.69 47796.10 2014-06-19 01:50:51.000 170 21190.91 39.23 42841.70 47796.11 2014-06-19 01:50:52.000 170 21190.93 39.21 42841.73 47796.11 2014-06-19 01:50:53.000 170 21190.91 39.20 42841.76 47796.15 2014-06-19 01:50:54.000 170 21190.88 39.20 42841.74 47796.14 2014-06-19 01:50:55.000 170 21190.92 39.22 42841.77 47796.17 2014-06-19 01:50:56.000 170 21190.93 39.22 42841.77 47796.17 2014-06-19 01:50:57.000 170 21190.93 39.20 42841.77 47796.16 2014-06-19 01:50:58.000 170 21190.95 39.17 42841.76 47796.18 2014-06-19 01:50:59.000 170 21190.96 39.18 42841.76 47796.18 2014-06-19 01:51:00.000 170 21190.96 39.17 42841.78 47796.18 2014-06-19 01:51:01.000 170 21190.94 39.18 42841.76 47796.18 2014-06-19 01:51:02.000 170 21190.96 39.20 42841.77 47796.18 2014-06-19 01:51:03.000 170 21190.96 39.18 42841.77 47796.19 2014-06-19 01:51:04.000 170 21190.95 39.18 42841.78 47796.17 2014-06-19 01:51:05.000 170 21190.96 39.21 42841.75 47796.15 2014-06-19 01:51:06.000 170 21190.95 39.23 42841.71 47796.18 2014-06-19 01:51:07.000 170 21190.94 39.28 42841.71 47796.12 2014-06-19 01:51:08.000 170 21190.94 39.29 42841.67 47796.10 2014-06-19 01:51:09.000 170 21190.92 39.27 42841.62 47796.10 2014-06-19 01:51:10.000 170 21190.93 39.27 42841.61 47796.07 2014-06-19 01:51:11.000 170 21190.95 39.24 42841.65 47796.05 2014-06-19 01:51:12.000 170 21190.98 39.22 42841.68 47796.09 2014-06-19 01:51:13.000 170 21190.99 39.21 42841.63 47796.07 2014-06-19 01:51:14.000 170 21190.98 39.18 42841.64 47796.07 2014-06-19 01:51:15.000 170 21190.98 39.17 42841.64 47796.11 2014-06-19 01:51:16.000 170 21191.00 39.16 42841.64 47796.09 2014-06-19 01:51:17.000 170 21191.02 39.13 42841.70 47796.08 2014-06-19 01:51:18.000 170 21191.01 39.09 42841.70 47796.11 2014-06-19 01:51:19.000 170 21190.99 39.07 42841.69 47796.12 2014-06-19 01:51:20.000 170 21191.00 39.05 42841.70 47796.12 2014-06-19 01:51:21.000 170 21191.02 39.05 42841.75 47796.14 2014-06-19 01:51:22.000 170 21191.02 39.05 42841.75 47796.15 2014-06-19 01:51:23.000 170 21191.02 39.05 42841.71 47796.15 2014-06-19 01:51:24.000 170 21191.02 39.06 42841.70 47796.14 2014-06-19 01:51:25.000 170 21191.05 39.05 42841.72 47796.14 2014-06-19 01:51:26.000 170 21191.02 39.00 42841.71 47796.14 2014-06-19 01:51:27.000 170 21191.02 38.98 42841.70 47796.14 2014-06-19 01:51:28.000 170 21191.03 38.95 42841.71 47796.16 2014-06-19 01:51:29.000 170 21191.03 38.96 42841.75 47796.17 2014-06-19 01:51:30.000 170 21191.04 38.95 42841.74 47796.15 2014-06-19 01:51:31.000 170 21191.03 38.95 42841.74 47796.17 2014-06-19 01:51:32.000 170 21191.04 38.93 42841.74 47796.20 2014-06-19 01:51:33.000 170 21191.04 38.92 42841.77 47796.21 2014-06-19 01:51:34.000 170 21191.08 38.89 42841.77 47796.23 2014-06-19 01:51:35.000 170 21191.10 38.87 42841.76 47796.23 2014-06-19 01:51:36.000 170 21191.12 38.86 42841.79 47796.25 2014-06-19 01:51:37.000 170 21191.11 38.86 42841.81 47796.27 2014-06-19 01:51:38.000 170 21191.13 38.88 42841.81 47796.29 2014-06-19 01:51:39.000 170 21191.12 38.91 42841.81 47796.27 2014-06-19 01:51:40.000 170 21191.14 38.90 42841.79 47796.26 2014-06-19 01:51:41.000 170 21191.15 38.91 42841.76 47796.28 2014-06-19 01:51:42.000 170 21191.14 38.92 42841.76 47796.25 2014-06-19 01:51:43.000 170 21191.15 38.88 42841.76 47796.26 2014-06-19 01:51:44.000 170 21191.15 38.85 42841.75 47796.25 2014-06-19 01:51:45.000 170 21191.18 38.82 42841.75 47796.28 2014-06-19 01:51:46.000 170 21191.17 38.79 42841.76 47796.26 2014-06-19 01:51:47.000 170 21191.16 38.78 42841.77 47796.28 2014-06-19 01:51:48.000 170 21191.17 38.76 42841.78 47796.29 2014-06-19 01:51:49.000 170 21191.15 38.75 42841.82 47796.30 2014-06-19 01:51:50.000 170 21191.15 38.73 42841.79 47796.29 2014-06-19 01:51:51.000 170 21191.17 38.72 42841.79 47796.30 2014-06-19 01:51:52.000 170 21191.17 38.72 42841.80 47796.32 2014-06-19 01:51:53.000 170 21191.17 38.72 42841.79 47796.30 2014-06-19 01:51:54.000 170 21191.18 38.71 42841.79 47796.32 2014-06-19 01:51:55.000 170 21191.18 38.72 42841.79 47796.31 2014-06-19 01:51:56.000 170 21191.18 38.71 42841.76 47796.28 2014-06-19 01:51:57.000 170 21191.19 38.69 42841.78 47796.29 2014-06-19 01:51:58.000 170 21191.18 38.70 42841.79 47796.28 2014-06-19 01:51:59.000 170 21191.18 38.69 42841.79 47796.30 2014-06-19 01:52:00.000 170 21191.20 38.69 42841.79 47796.29 2014-06-19 01:52:01.000 170 21191.18 38.68 42841.77 47796.27 2014-06-19 01:52:02.000 170 21191.18 38.69 42841.78 47796.30 2014-06-19 01:52:03.000 170 21191.18 38.67 42841.77 47796.28 2014-06-19 01:52:04.000 170 21191.12 38.66 42841.77 47796.28 2014-06-19 01:52:05.000 170 21191.13 38.65 42841.76 47796.29 2014-06-19 01:52:06.000 170 21191.18 38.64 42841.77 47796.28 2014-06-19 01:52:07.000 170 21191.17 38.63 42841.79 47796.28 2014-06-19 01:52:08.000 170 21191.15 38.62 42841.79 47796.31 2014-06-19 01:52:09.000 170 21191.16 38.62 42841.79 47796.30 2014-06-19 01:52:10.000 170 21191.14 38.62 42841.81 47796.30 2014-06-19 01:52:11.000 170 21191.15 38.62 42841.78 47796.30 2014-06-19 01:52:12.000 170 21191.14 38.61 42841.80 47796.31 2014-06-19 01:52:13.000 170 21191.14 38.61 42841.78 47796.30 2014-06-19 01:52:14.000 170 21191.16 38.63 42841.76 47796.27 2014-06-19 01:52:15.000 170 21191.16 38.64 42841.74 47796.28 2014-06-19 01:52:16.000 170 21191.14 38.62 42841.74 47796.28 2014-06-19 01:52:17.000 170 21191.16 38.63 42841.78 47796.27 2014-06-19 01:52:18.000 170 21191.13 38.64 42841.75 47796.25 2014-06-19 01:52:19.000 170 21191.13 38.66 42841.72 47796.26 2014-06-19 01:52:20.000 170 21191.11 38.70 42841.71 47796.23 2014-06-19 01:52:21.000 170 21191.07 38.73 42841.69 47796.20 2014-06-19 01:52:22.000 170 21191.11 38.73 42841.67 47796.16 2014-06-19 01:52:23.000 170 21191.06 38.73 42841.70 47796.15 2014-06-19 01:52:24.000 170 21191.08 38.71 42841.67 47796.15 2014-06-19 01:52:25.000 170 21191.09 38.73 42841.64 47796.13 2014-06-19 01:52:26.000 170 21191.12 38.75 42841.65 47796.12 2014-06-19 01:52:27.000 170 21191.08 38.72 42841.65 47796.11 2014-06-19 01:52:28.000 170 21191.07 38.73 42841.63 47796.12 2014-06-19 01:52:29.000 170 21191.08 38.72 42841.63 47796.11 2014-06-19 01:52:30.000 170 21191.10 38.74 42841.64 47796.15 2014-06-19 01:52:31.000 170 21191.08 38.75 42841.64 47796.14 2014-06-19 01:52:32.000 170 21191.08 38.75 42841.64 47796.15 2014-06-19 01:52:33.000 170 21191.08 38.74 42841.62 47796.14 2014-06-19 01:52:34.000 170 21191.09 38.74 42841.64 47796.13 2014-06-19 01:52:35.000 170 21191.10 38.74 42841.65 47796.16 2014-06-19 01:52:36.000 170 21191.08 38.74 42841.65 47796.15 2014-06-19 01:52:37.000 170 21191.10 38.73 42841.67 47796.17 2014-06-19 01:52:38.000 170 21191.08 38.74 42841.63 47796.15 2014-06-19 01:52:39.000 170 21191.08 38.73 42841.61 47796.16 2014-06-19 01:52:40.000 170 21191.07 38.76 42841.65 47796.13 2014-06-19 01:52:41.000 170 21191.08 38.75 42841.67 47796.15 2014-06-19 01:52:42.000 170 21191.08 38.74 42841.66 47796.13 2014-06-19 01:52:43.000 170 21191.09 38.76 42841.67 47796.17 2014-06-19 01:52:44.000 170 21191.07 38.75 42841.68 47796.13 2014-06-19 01:52:45.000 170 21191.07 38.75 42841.66 47796.17 2014-06-19 01:52:46.000 170 21191.08 38.77 42841.64 47796.14 2014-06-19 01:52:47.000 170 21191.08 38.77 42841.65 47796.16 2014-06-19 01:52:48.000 170 21191.06 38.77 42841.66 47796.13 2014-06-19 01:52:49.000 170 21191.05 38.76 42841.67 47796.14 2014-06-19 01:52:50.000 170 21191.04 38.76 42841.69 47796.14 2014-06-19 01:52:51.000 170 21191.05 38.78 42841.65 47796.18 2014-06-19 01:52:52.000 170 21191.03 38.80 42841.66 47796.16 2014-06-19 01:52:53.000 170 21191.00 38.83 42841.63 47796.13 2014-06-19 01:52:54.000 170 21190.99 38.90 42841.60 47796.11 2014-06-19 01:52:55.000 170 21190.97 38.93 42841.56 47796.09 2014-06-19 01:52:56.000 170 21190.97 38.95 42841.55 47796.06 2014-06-19 01:52:57.000 170 21190.92 38.93 42841.54 47796.01 2014-06-19 01:52:58.000 170 21190.91 38.93 42841.52 47795.98 2014-06-19 01:52:59.000 170 21190.90 38.91 42841.49 47795.98 2014-06-19 01:53:00.000 170 21190.90 38.86 42841.50 47795.95 2014-06-19 01:53:01.000 170 21190.91 38.84 42841.53 47795.96 2014-06-19 01:53:02.000 170 21190.91 38.84 42841.50 47795.95 2014-06-19 01:53:03.000 170 21190.90 38.81 42841.51 47795.97 2014-06-19 01:53:04.000 170 21190.89 38.77 42841.55 47795.99 2014-06-19 01:53:05.000 170 21190.93 38.79 42841.56 47795.99 2014-06-19 01:53:06.000 170 21190.92 38.77 42841.60 47796.02 2014-06-19 01:53:07.000 170 21190.90 38.75 42841.60 47796.02 2014-06-19 01:53:08.000 170 21190.90 38.75 42841.59 47796.02 2014-06-19 01:53:09.000 170 21190.90 38.72 42841.61 47796.02 2014-06-19 01:53:10.000 170 21190.92 38.70 42841.65 47796.05 2014-06-19 01:53:11.000 170 21190.92 38.69 42841.68 47796.07 2014-06-19 01:53:12.000 170 21190.93 38.67 42841.71 47796.12 2014-06-19 01:53:13.000 170 21190.92 38.70 42841.72 47796.12 2014-06-19 01:53:14.000 170 21190.91 38.71 42841.75 47796.14 2014-06-19 01:53:15.000 170 21190.92 38.71 42841.75 47796.16 2014-06-19 01:53:16.000 170 21190.90 38.70 42841.77 47796.19 2014-06-19 01:53:17.000 170 21190.91 38.70 42841.77 47796.19 2014-06-19 01:53:18.000 170 21190.92 38.68 42841.79 47796.20 2014-06-19 01:53:19.000 170 21190.92 38.70 42841.81 47796.19 2014-06-19 01:53:20.000 170 21190.92 38.70 42841.83 47796.21 2014-06-19 01:53:21.000 170 21190.91 38.72 42841.83 47796.21 2014-06-19 01:53:22.000 170 21190.91 38.69 42841.84 47796.21 2014-06-19 01:53:23.000 170 21190.91 38.68 42841.84 47796.21 2014-06-19 01:53:24.000 170 21190.92 38.70 42841.86 47796.23 2014-06-19 01:53:25.000 170 21190.91 38.71 42841.83 47796.20 2014-06-19 01:53:26.000 170 21190.92 38.73 42841.83 47796.22 2014-06-19 01:53:27.000 170 21190.90 38.73 42841.80 47796.22 2014-06-19 01:53:28.000 170 21190.89 38.76 42841.82 47796.21 2014-06-19 01:53:29.000 170 21190.88 38.76 42841.85 47796.21 2014-06-19 01:53:30.000 170 21190.88 38.76 42841.84 47796.22 2014-06-19 01:53:31.000 170 21190.87 38.76 42841.85 47796.22 2014-06-19 01:53:32.000 170 21190.87 38.74 42841.83 47796.18 2014-06-19 01:53:33.000 170 21190.88 38.72 42841.85 47796.20 2014-06-19 01:53:34.000 170 21190.83 38.75 42841.85 47796.21 2014-06-19 01:53:35.000 170 21190.84 38.76 42841.87 47796.19 2014-06-19 01:53:36.000 170 21190.85 38.76 42841.89 47796.19 2014-06-19 01:53:37.000 170 21190.81 38.78 42841.86 47796.18 2014-06-19 01:53:38.000 170 21190.79 38.81 42841.86 47796.17 2014-06-19 01:53:39.000 170 21190.76 38.82 42841.85 47796.16 2014-06-19 01:53:40.000 170 21190.75 38.84 42841.86 47796.15 2014-06-19 01:53:41.000 170 21190.74 38.87 42841.85 47796.17 2014-06-19 01:53:42.000 170 21190.74 38.85 42841.85 47796.16 2014-06-19 01:53:43.000 170 21190.73 38.84 42841.83 47796.14 2014-06-19 01:53:44.000 170 21190.72 38.84 42841.85 47796.14 2014-06-19 01:53:45.000 170 21190.73 38.84 42841.82 47796.14 2014-06-19 01:53:46.000 170 21190.72 38.84 42841.84 47796.15 2014-06-19 01:53:47.000 170 21190.75 38.86 42841.86 47796.15 2014-06-19 01:53:48.000 170 21190.73 38.85 42841.86 47796.15 2014-06-19 01:53:49.000 170 21190.69 38.83 42841.85 47796.16 2014-06-19 01:53:50.000 170 21190.66 38.84 42841.83 47796.14 2014-06-19 01:53:51.000 170 21190.66 38.86 42841.85 47796.17 2014-06-19 01:53:52.000 170 21190.64 38.88 42841.88 47796.14 2014-06-19 01:53:53.000 170 21190.64 38.90 42841.90 47796.14 2014-06-19 01:53:54.000 170 21190.62 38.92 42841.89 47796.14 2014-06-19 01:53:55.000 170 21190.62 38.95 42841.85 47796.10 2014-06-19 01:53:56.000 170 21190.62 38.95 42841.84 47796.14 2014-06-19 01:53:57.000 170 21190.61 38.96 42841.86 47796.10 2014-06-19 01:53:58.000 170 21190.55 38.96 42841.86 47796.10 2014-06-19 01:53:59.000 170 21190.55 38.96 42841.85 47796.08 2014-06-19 01:54:00.000 170 21190.54 38.95 42841.88 47796.09 2014-06-19 01:54:01.000 170 21190.55 38.98 42841.88 47796.08 2014-06-19 01:54:02.000 170 21190.53 38.98 42841.88 47796.06 2014-06-19 01:54:03.000 170 21190.52 39.00 42841.88 47796.07 2014-06-19 01:54:04.000 170 21190.53 39.00 42841.87 47796.07 2014-06-19 01:54:05.000 170 21190.51 38.99 42841.89 47796.06 2014-06-19 01:54:06.000 170 21190.52 39.00 42841.85 47796.07 2014-06-19 01:54:07.000 170 21190.52 39.01 42841.88 47796.05 2014-06-19 01:54:08.000 170 21190.49 39.03 42841.86 47796.07 2014-06-19 01:54:09.000 170 21190.46 39.04 42841.82 47796.04 2014-06-19 01:54:10.000 170 21190.47 39.04 42841.86 47796.06 2014-06-19 01:54:11.000 170 21190.48 39.06 42841.86 47796.06 2014-06-19 01:54:12.000 170 21190.49 39.05 42841.86 47796.03 2014-06-19 01:54:13.000 170 21190.47 39.07 42841.89 47796.05 2014-06-19 01:54:14.000 170 21190.48 39.08 42841.88 47796.07 2014-06-19 01:54:15.000 170 21190.49 39.08 42841.87 47796.07 2014-06-19 01:54:16.000 170 21190.47 39.06 42841.88 47796.05 2014-06-19 01:54:17.000 170 21190.48 39.10 42841.88 47796.07 2014-06-19 01:54:18.000 170 21190.48 39.09 42841.86 47796.05 2014-06-19 01:54:19.000 170 21190.49 39.12 42841.85 47796.03 2014-06-19 01:54:20.000 170 21190.47 39.13 42841.86 47796.05 2014-06-19 01:54:21.000 170 21190.47 39.10 42841.86 47796.06 2014-06-19 01:54:22.000 170 21190.48 39.11 42841.87 47796.05 2014-06-19 01:54:23.000 170 21190.46 39.12 42841.86 47796.06 2014-06-19 01:54:24.000 170 21190.45 39.12 42841.85 47796.05 2014-06-19 01:54:25.000 170 21190.45 39.12 42841.86 47796.07 2014-06-19 01:54:26.000 170 21190.44 39.14 42841.86 47796.04 2014-06-19 01:54:27.000 170 21190.44 39.14 42841.87 47796.04 2014-06-19 01:54:28.000 170 21190.39 39.21 42841.84 47796.05 2014-06-19 01:54:29.000 170 21190.32 39.36 42841.79 47796.00 2014-06-19 01:54:30.000 170 21190.31 39.48 42841.68 47795.93 2014-06-19 01:54:31.000 170 21190.29 39.55 42841.61 47795.79 2014-06-19 01:54:32.000 170 21190.30 39.56 42841.59 47795.74 2014-06-19 01:54:33.000 170 21190.27 39.59 42841.53 47795.68 2014-06-19 01:54:34.000 170 21190.29 39.61 42841.49 47795.63 2014-06-19 01:54:35.000 170 21190.29 39.62 42841.46 47795.62 2014-06-19 01:54:36.000 170 21190.28 39.64 42841.44 47795.59 2014-06-19 01:54:37.000 170 21190.31 39.61 42841.43 47795.56 2014-06-19 01:54:38.000 170 21190.32 39.62 42841.43 47795.56 2014-06-19 01:54:39.000 170 21190.28 39.64 42841.42 47795.55 2014-06-19 01:54:40.000 170 21190.29 39.67 42841.37 47795.54 2014-06-19 01:54:41.000 170 21190.27 39.73 42841.36 47795.52 2014-06-19 01:54:42.000 170 21190.27 39.73 42841.36 47795.51 2014-06-19 01:54:43.000 170 21190.28 39.73 42841.37 47795.51 2014-06-19 01:54:44.000 170 21190.27 39.74 42841.36 47795.49 2014-06-19 01:54:45.000 170 21190.29 39.77 42841.34 47795.48 2014-06-19 01:54:46.000 170 21190.28 39.75 42841.33 47795.49 2014-06-19 01:54:47.000 170 21190.27 39.76 42841.37 47795.50 2014-06-19 01:54:48.000 170 21190.26 39.77 42841.36 47795.49 2014-06-19 01:54:49.000 170 21190.30 39.76 42841.40 47795.47 2014-06-19 01:54:50.000 170 21190.32 39.76 42841.36 47795.52 2014-06-19 01:54:51.000 170 21190.29 39.74 42841.39 47795.52 2014-06-19 01:54:52.000 170 21190.31 39.76 42841.38 47795.51 2014-06-19 01:54:53.000 170 21190.32 39.75 42841.38 47795.51 2014-06-19 01:54:54.000 170 21190.31 39.74 42841.39 47795.51 2014-06-19 01:54:55.000 170 21190.32 39.74 42841.37 47795.51 2014-06-19 01:54:56.000 170 21190.34 39.74 42841.37 47795.51 2014-06-19 01:54:57.000 170 21190.32 39.74 42841.38 47795.51 2014-06-19 01:54:58.000 170 21190.28 39.76 42841.38 47795.49 2014-06-19 01:54:59.000 170 21190.29 39.78 42841.38 47795.49 2014-06-19 01:55:00.000 170 21190.24 39.79 42841.39 47795.51 2014-06-19 01:55:01.000 170 21190.27 39.77 42841.38 47795.50 2014-06-19 01:55:02.000 170 21190.26 39.80 42841.35 47795.51 2014-06-19 01:55:03.000 170 21190.24 39.79 42841.36 47795.48 2014-06-19 01:55:04.000 170 21190.26 39.83 42841.36 47795.48 2014-06-19 01:55:05.000 170 21190.27 39.82 42841.35 47795.48 2014-06-19 01:55:06.000 170 21190.28 39.83 42841.34 47795.49 2014-06-19 01:55:07.000 170 21190.23 39.81 42841.36 47795.49 2014-06-19 01:55:08.000 170 21190.24 39.81 42841.35 47795.51 2014-06-19 01:55:09.000 170 21190.27 39.80 42841.32 47795.49 2014-06-19 01:55:10.000 170 21190.28 39.80 42841.37 47795.49 2014-06-19 01:55:11.000 170 21190.27 39.81 42841.39 47795.52 2014-06-19 01:55:12.000 170 21190.30 39.79 42841.38 47795.53 2014-06-19 01:55:13.000 170 21190.30 39.79 42841.38 47795.53 2014-06-19 01:55:14.000 170 21190.28 39.77 42841.37 47795.55 2014-06-19 01:55:15.000 170 21190.32 39.75 42841.36 47795.55 2014-06-19 01:55:16.000 170 21190.32 39.74 42841.39 47795.52 2014-06-19 01:55:17.000 170 21190.30 39.73 42841.37 47795.55 2014-06-19 01:55:18.000 170 21190.30 39.73 42841.40 47795.53 2014-06-19 01:55:19.000 170 21190.30 39.74 42841.41 47795.56 2014-06-19 01:55:20.000 170 21190.29 39.73 42841.41 47795.57 2014-06-19 01:55:21.000 170 21190.30 39.72 42841.42 47795.54 2014-06-19 01:55:22.000 170 21190.27 39.71 42841.43 47795.56 2014-06-19 01:55:23.000 170 21190.24 39.70 42841.43 47795.57 2014-06-19 01:55:24.000 170 21190.25 39.72 42841.45 47795.55 2014-06-19 01:55:25.000 170 21190.23 39.73 42841.43 47795.55 2014-06-19 01:55:26.000 170 21190.16 39.75 42841.45 47795.56 2014-06-19 01:55:27.000 170 21190.15 39.75 42841.45 47795.57 2014-06-19 01:55:28.000 170 21190.19 39.74 42841.43 47795.53 2014-06-19 01:55:29.000 170 21190.21 39.73 42841.46 47795.56 2014-06-19 01:55:30.000 170 21190.23 39.72 42841.47 47795.58 2014-06-19 01:55:31.000 170 21190.23 39.76 42841.45 47795.55 2014-06-19 01:55:32.000 170 21190.23 39.76 42841.45 47795.57 2014-06-19 01:55:33.000 170 21190.23 39.74 42841.50 47795.59 2014-06-19 01:55:34.000 170 21190.22 39.76 42841.48 47795.59 2014-06-19 01:55:35.000 170 21190.20 39.75 42841.47 47795.57 2014-06-19 01:55:36.000 170 21190.25 39.78 42841.46 47795.59 2014-06-19 01:55:37.000 170 21190.22 39.77 42841.45 47795.57 2014-06-19 01:55:38.000 170 21190.20 39.80 42841.47 47795.57 2014-06-19 01:55:39.000 170 21190.24 39.79 42841.45 47795.62 2014-06-19 01:55:40.000 170 21190.23 39.78 42841.47 47795.58 2014-06-19 01:55:41.000 170 21190.21 39.78 42841.48 47795.60 2014-06-19 01:55:42.000 170 21190.22 39.79 42841.48 47795.62 2014-06-19 01:55:43.000 170 21190.22 39.78 42841.47 47795.61 2014-06-19 01:55:44.000 170 21190.23 39.78 42841.47 47795.59 2014-06-19 01:55:45.000 170 21190.27 39.81 42841.49 47795.60 2014-06-19 01:55:46.000 170 21190.28 39.81 42841.51 47795.59 2014-06-19 01:55:47.000 170 21190.25 39.80 42841.51 47795.61 2014-06-19 01:55:48.000 170 21190.27 39.82 42841.49 47795.63 2014-06-19 01:55:49.000 170 21190.30 39.82 42841.50 47795.62 2014-06-19 01:55:50.000 170 21190.30 39.83 42841.50 47795.64 2014-06-19 01:55:51.000 170 21190.31 39.82 42841.47 47795.63 2014-06-19 01:55:52.000 170 21190.28 39.83 42841.47 47795.63 2014-06-19 01:55:53.000 170 21190.25 39.84 42841.46 47795.62 2014-06-19 01:55:54.000 170 21190.27 39.86 42841.45 47795.61 2014-06-19 01:55:55.000 170 21190.27 39.85 42841.43 47795.60 2014-06-19 01:55:56.000 170 21190.27 39.86 42841.43 47795.60 2014-06-19 01:55:57.000 170 21190.30 39.87 42841.43 47795.60 2014-06-19 01:55:58.000 170 21190.31 39.86 42841.42 47795.57 2014-06-19 01:55:59.000 170 21190.30 39.87 42841.37 47795.57 2014-06-19 01:56:00.000 170 21190.30 39.87 42841.40 47795.58 2014-06-19 01:56:01.000 170 21190.33 39.89 42841.42 47795.57 2014-06-19 01:56:02.000 170 21190.32 39.89 42841.43 47795.58 2014-06-19 01:56:03.000 170 21190.32 39.90 42841.44 47795.59 2014-06-19 01:56:04.000 170 21190.35 39.89 42841.44 47795.59 2014-06-19 01:56:05.000 170 21190.34 39.88 42841.41 47795.60 2014-06-19 01:56:06.000 170 21190.35 39.88 42841.38 47795.62 2014-06-19 01:56:07.000 170 21190.36 39.89 42841.39 47795.61 2014-06-19 01:56:08.000 170 21190.35 39.91 42841.42 47795.61 2014-06-19 01:56:09.000 170 21190.34 39.92 42841.40 47795.61 2014-06-19 01:56:10.000 170 21190.35 39.93 42841.41 47795.61 2014-06-19 01:56:11.000 170 21190.37 39.90 42841.40 47795.60 2014-06-19 01:56:12.000 170 21190.37 39.96 42841.42 47795.62 2014-06-19 01:56:13.000 170 21190.37 39.97 42841.41 47795.61 2014-06-19 01:56:14.000 170 21190.36 39.97 42841.40 47795.59 2014-06-19 01:56:15.000 170 21190.36 39.99 42841.39 47795.61 2014-06-19 01:56:16.000 170 21190.35 39.99 42841.40 47795.58 2014-06-19 01:56:17.000 170 21190.36 40.01 42841.39 47795.58 2014-06-19 01:56:18.000 170 21190.37 40.02 42841.37 47795.58 2014-06-19 01:56:19.000 170 21190.35 40.04 42841.40 47795.58 2014-06-19 01:56:20.000 170 21190.34 40.05 42841.39 47795.57 2014-06-19 01:56:21.000 170 21190.36 40.06 42841.38 47795.56 2014-06-19 01:56:22.000 170 21190.36 40.06 42841.36 47795.55 2014-06-19 01:56:23.000 170 21190.37 40.04 42841.38 47795.57 2014-06-19 01:56:24.000 170 21190.35 40.07 42841.38 47795.55 2014-06-19 01:56:25.000 170 21190.36 40.08 42841.38 47795.56 2014-06-19 01:56:26.000 170 21190.37 40.08 42841.34 47795.56 2014-06-19 01:56:27.000 170 21190.37 40.09 42841.34 47795.54 2014-06-19 01:56:28.000 170 21190.37 40.14 42841.35 47795.56 2014-06-19 01:56:29.000 170 21190.36 40.14 42841.31 47795.53 2014-06-19 01:56:30.000 170 21190.37 40.12 42841.32 47795.52 2014-06-19 01:56:31.000 170 21190.35 40.10 42841.31 47795.53 2014-06-19 01:56:32.000 170 21190.35 40.09 42841.31 47795.53 2014-06-19 01:56:33.000 170 21190.36 40.11 42841.32 47795.52 2014-06-19 01:56:34.000 170 21190.40 40.12 42841.29 47795.55 2014-06-19 01:56:35.000 170 21190.44 40.13 42841.31 47795.54 2014-06-19 01:56:36.000 170 21190.44 40.11 42841.30 47795.53 2014-06-19 01:56:37.000 170 21190.47 40.12 42841.30 47795.54 2014-06-19 01:56:38.000 170 21190.47 40.10 42841.30 47795.56 2014-06-19 01:56:39.000 170 21190.52 40.10 42841.30 47795.57 2014-06-19 01:56:40.000 170 21190.53 40.10 42841.30 47795.58 2014-06-19 01:56:41.000 170 21190.52 40.08 42841.33 47795.60 2014-06-19 01:56:42.000 170 21190.54 40.04 42841.37 47795.61 2014-06-19 01:56:43.000 170 21190.52 40.01 42841.35 47795.60 2014-06-19 01:56:44.000 170 21190.54 39.98 42841.37 47795.61 2014-06-19 01:56:45.000 170 21190.57 39.95 42841.39 47795.63 2014-06-19 01:56:46.000 170 21190.55 39.95 42841.37 47795.61 2014-06-19 01:56:47.000 170 21190.50 39.96 42841.36 47795.62 2014-06-19 01:56:48.000 170 21190.49 39.95 42841.36 47795.65 2014-06-19 01:56:49.000 170 21190.47 39.93 42841.36 47795.60 2014-06-19 01:56:50.000 170 21190.46 39.92 42841.37 47795.63 2014-06-19 01:56:51.000 170 21190.47 39.91 42841.39 47795.63 2014-06-19 01:56:52.000 170 21190.50 39.91 42841.42 47795.63 2014-06-19 01:56:53.000 170 21190.48 39.89 42841.43 47795.62 2014-06-19 01:56:54.000 170 21190.51 39.90 42841.43 47795.63 2014-06-19 01:56:55.000 170 21190.49 39.90 42841.38 47795.64 2014-06-19 01:56:56.000 170 21190.47 39.91 42841.41 47795.61 2014-06-19 01:56:57.000 170 21190.47 39.92 42841.43 47795.63 2014-06-19 01:56:58.000 170 21190.48 39.91 42841.43 47795.63 2014-06-19 01:56:59.000 170 21190.50 39.91 42841.42 47795.67 2014-06-19 01:57:00.000 170 21190.50 39.93 42841.43 47795.63 2014-06-19 01:57:01.000 170 21190.48 39.94 42841.43 47795.64 2014-06-19 01:57:02.000 170 21190.47 39.94 42841.42 47795.65 2014-06-19 01:57:03.000 170 21190.49 39.95 42841.42 47795.65 2014-06-19 01:57:04.000 170 21190.47 39.95 42841.42 47795.65 2014-06-19 01:57:05.000 170 21190.47 39.97 42841.40 47795.62 2014-06-19 01:57:06.000 170 21190.50 39.96 42841.39 47795.64 2014-06-19 01:57:07.000 170 21190.49 39.94 42841.39 47795.63 2014-06-19 01:57:08.000 170 21190.50 39.92 42841.39 47795.63 2014-06-19 01:57:09.000 170 21190.49 39.90 42841.39 47795.64 2014-06-19 01:57:10.000 170 21190.51 39.89 42841.39 47795.64 2014-06-19 01:57:11.000 170 21190.53 39.87 42841.39 47795.63 2014-06-19 01:57:12.000 170 21190.52 39.85 42841.42 47795.63 2014-06-19 01:57:13.000 170 21190.50 39.85 42841.41 47795.64 2014-06-19 01:57:14.000 170 21190.49 39.86 42841.41 47795.60 2014-06-19 01:57:15.000 170 21190.48 39.84 42841.42 47795.65 2014-06-19 01:57:16.000 170 21190.48 39.82 42841.43 47795.62 2014-06-19 01:57:17.000 170 21190.46 39.82 42841.42 47795.62 2014-06-19 01:57:18.000 170 21190.47 39.81 42841.40 47795.61 2014-06-19 01:57:19.000 170 21190.43 39.83 42841.43 47795.62 2014-06-19 01:57:20.000 170 21190.43 39.86 42841.41 47795.62 2014-06-19 01:57:21.000 170 21190.44 39.84 42841.42 47795.62 2014-06-19 01:57:22.000 170 21190.39 39.85 42841.43 47795.59 2014-06-19 01:57:23.000 170 21190.37 39.88 42841.40 47795.60 2014-06-19 01:57:24.000 170 21190.37 39.89 42841.41 47795.59 2014-06-19 01:57:25.000 170 21190.34 39.88 42841.39 47795.58 2014-06-19 01:57:26.000 170 21190.36 39.89 42841.35 47795.56 2014-06-19 01:57:27.000 170 21190.35 39.91 42841.34 47795.57 2014-06-19 01:57:28.000 170 21190.34 39.94 42841.39 47795.56 2014-06-19 01:57:29.000 170 21190.38 39.97 42841.38 47795.55 2014-06-19 01:57:30.000 170 21190.34 39.94 42841.36 47795.56 2014-06-19 01:57:31.000 170 21190.33 39.96 42841.36 47795.55 2014-06-19 01:57:32.000 170 21190.37 39.92 42841.34 47795.56 2014-06-19 01:57:33.000 170 21190.40 39.92 42841.35 47795.54 2014-06-19 01:57:34.000 170 21190.40 39.94 42841.36 47795.56 2014-06-19 01:57:35.000 170 21190.36 39.93 42841.35 47795.53 2014-06-19 01:57:36.000 170 21190.36 39.90 42841.33 47795.54 2014-06-19 01:57:37.000 170 21190.37 39.87 42841.37 47795.55 2014-06-19 01:57:38.000 170 21190.37 39.88 42841.37 47795.53 2014-06-19 01:57:39.000 170 21190.35 39.89 42841.35 47795.54 2014-06-19 01:57:40.000 170 21190.35 39.86 42841.32 47795.52 2014-06-19 01:57:41.000 170 21190.33 39.87 42841.35 47795.51 2014-06-19 01:57:42.000 170 21190.31 39.83 42841.39 47795.53 2014-06-19 01:57:43.000 170 21190.29 39.83 42841.39 47795.51 2014-06-19 01:57:44.000 170 21190.25 39.85 42841.40 47795.53 2014-06-19 01:57:45.000 170 21190.26 39.85 42841.39 47795.53 2014-06-19 01:57:46.000 170 21190.22 39.84 42841.39 47795.49 2014-06-19 01:57:47.000 170 21190.20 39.84 42841.41 47795.52 2014-06-19 01:57:48.000 170 21190.21 39.82 42841.42 47795.50 2014-06-19 01:57:49.000 170 21190.23 39.79 42841.44 47795.54 2014-06-19 01:57:50.000 170 21190.22 39.79 42841.46 47795.54 2014-06-19 01:57:51.000 170 21190.25 39.79 42841.46 47795.54 2014-06-19 01:57:52.000 170 21190.23 39.78 42841.50 47795.58 2014-06-19 01:57:53.000 170 21190.23 39.76 42841.48 47795.59 2014-06-19 01:57:54.000 170 21190.23 39.81 42841.49 47795.60 2014-06-19 01:57:55.000 170 21190.23 39.87 42841.47 47795.60 2014-06-19 01:57:56.000 170 21190.21 39.87 42841.46 47795.59 2014-06-19 01:57:57.000 170 21190.25 39.84 42841.45 47795.57 2014-06-19 01:57:58.000 170 21190.24 39.83 42841.46 47795.58 2014-06-19 01:57:59.000 170 21190.27 39.83 42841.45 47795.57 2014-06-19 01:58:00.000 170 21190.23 39.83 42841.47 47795.58 2014-06-19 01:58:01.000 170 21190.23 39.82 42841.46 47795.58 2014-06-19 01:58:02.000 170 21190.22 39.81 42841.46 47795.57 2014-06-19 01:58:03.000 170 21190.22 39.82 42841.47 47795.55 2014-06-19 01:58:04.000 170 21190.19 39.81 42841.47 47795.56 2014-06-19 01:58:05.000 170 21190.15 39.79 42841.46 47795.56 2014-06-19 01:58:06.000 170 21190.16 39.78 42841.45 47795.55 2014-06-19 01:58:07.000 170 21190.16 39.76 42841.46 47795.55 2014-06-19 01:58:08.000 170 21190.17 39.72 42841.48 47795.56 2014-06-19 01:58:09.000 170 21190.17 39.70 42841.48 47795.58 2014-06-19 01:58:10.000 170 21190.15 39.71 42841.51 47795.56 2014-06-19 01:58:11.000 170 21190.14 39.73 42841.49 47795.56 2014-06-19 01:58:12.000 170 21190.13 39.75 42841.49 47795.58 2014-06-19 01:58:13.000 170 21190.12 39.74 42841.46 47795.56 2014-06-19 01:58:14.000 170 21190.13 39.75 42841.47 47795.56 2014-06-19 01:58:15.000 170 21190.13 39.76 42841.47 47795.56 2014-06-19 01:58:16.000 170 21190.16 39.78 42841.47 47795.57 2014-06-19 01:58:17.000 170 21190.16 39.74 42841.49 47795.54 2014-06-19 01:58:18.000 170 21190.14 39.71 42841.51 47795.57 2014-06-19 01:58:19.000 170 21190.11 39.68 42841.50 47795.57 2014-06-19 01:58:20.000 170 21190.12 39.68 42841.51 47795.56 2014-06-19 01:58:21.000 170 21190.11 39.65 42841.55 47795.58 2014-06-19 01:58:22.000 170 21190.10 39.63 42841.53 47795.60 2014-06-19 01:58:23.000 170 21190.11 39.61 42841.53 47795.60 2014-06-19 01:58:24.000 170 21190.09 39.59 42841.56 47795.61 2014-06-19 01:58:25.000 170 21190.05 39.59 42841.57 47795.60 2014-06-19 01:58:26.000 170 21190.05 39.59 42841.53 47795.60 2014-06-19 01:58:27.000 170 21190.05 39.60 42841.56 47795.58 2014-06-19 01:58:28.000 170 21190.05 39.60 42841.57 47795.59 2014-06-19 01:58:29.000 170 21190.06 39.61 42841.57 47795.59 2014-06-19 01:58:30.000 170 21190.04 39.60 42841.55 47795.54 2014-06-19 01:58:31.000 170 21190.01 39.59 42841.53 47795.56 2014-06-19 01:58:32.000 170 21190.03 39.60 42841.53 47795.56 2014-06-19 01:58:33.000 170 21190.03 39.60 42841.50 47795.55 2014-06-19 01:58:34.000 170 21190.01 39.58 42841.53 47795.54 2014-06-19 01:58:35.000 170 21190.00 39.57 42841.55 47795.54 2014-06-19 01:58:36.000 170 21190.00 39.60 42841.55 47795.53 2014-06-19 01:58:37.000 170 21190.03 39.62 42841.57 47795.55 2014-06-19 01:58:38.000 170 21190.01 39.62 42841.60 47795.54 2014-06-19 01:58:39.000 170 21189.98 39.61 42841.57 47795.54 2014-06-19 01:58:40.000 170 21190.00 39.61 42841.55 47795.53 2014-06-19 01:58:41.000 170 21189.99 39.57 42841.55 47795.54 2014-06-19 01:58:42.000 170 21189.99 39.59 42841.57 47795.53 2014-06-19 01:58:43.000 170 21190.00 39.60 42841.61 47795.54 2014-06-19 01:58:44.000 170 21190.01 39.61 42841.62 47795.53 2014-06-19 01:58:45.000 170 21189.98 39.61 42841.58 47795.53 2014-06-19 01:58:46.000 170 21189.99 39.63 42841.55 47795.53 2014-06-19 01:58:47.000 170 21189.98 39.64 42841.57 47795.56 2014-06-19 01:58:48.000 170 21190.05 39.64 42841.59 47795.55 2014-06-19 01:58:49.000 170 21190.03 39.63 42841.60 47795.53 2014-06-19 01:58:50.000 170 21190.03 39.62 42841.58 47795.54 2014-06-19 01:58:51.000 170 21190.03 39.61 42841.55 47795.55 2014-06-19 01:58:52.000 170 21190.04 39.62 42841.56 47795.56 2014-06-19 01:58:53.000 170 21190.04 39.61 42841.55 47795.56 2014-06-19 01:58:54.000 170 21190.00 39.62 42841.55 47795.53 2014-06-19 01:58:55.000 170 21189.98 39.62 42841.53 47795.53 2014-06-19 01:58:56.000 170 21190.01 39.61 42841.52 47795.54 2014-06-19 01:58:57.000 170 21190.04 39.58 42841.53 47795.53 2014-06-19 01:58:58.000 170 21190.02 39.55 42841.56 47795.53 2014-06-19 01:58:59.000 170 21190.01 39.57 42841.58 47795.53 2014-06-19 01:59:00.000 170 21189.99 39.57 42841.56 47795.50 2014-06-19 01:59:01.000 170 21189.95 39.56 42841.55 47795.53 2014-06-19 01:59:02.000 170 21189.96 39.57 42841.51 47795.49 2014-06-19 01:59:03.000 170 21189.95 39.55 42841.52 47795.49 2014-06-19 01:59:04.000 170 21189.93 39.59 42841.50 47795.48 2014-06-19 01:59:05.000 170 21189.93 39.61 42841.50 47795.47 2014-06-19 01:59:06.000 170 21189.90 39.61 42841.47 47795.46 2014-06-19 01:59:07.000 170 21189.89 39.62 42841.46 47795.46 2014-06-19 01:59:08.000 170 21189.90 39.64 42841.48 47795.42 2014-06-19 01:59:09.000 170 21189.89 39.66 42841.48 47795.42 2014-06-19 01:59:10.000 170 21189.84 39.68 42841.48 47795.42 2014-06-19 01:59:11.000 170 21189.84 39.69 42841.45 47795.40 2014-06-19 01:59:12.000 170 21189.87 39.72 42841.46 47795.41 2014-06-19 01:59:13.000 170 21189.86 39.75 42841.45 47795.42 2014-06-19 01:59:14.000 170 21189.87 39.74 42841.46 47795.40 2014-06-19 01:59:15.000 170 21189.87 39.73 42841.47 47795.40 2014-06-19 01:59:16.000 170 21189.86 39.75 42841.46 47795.38 2014-06-19 01:59:17.000 170 21189.87 39.72 42841.46 47795.39 2014-06-19 01:59:18.000 170 21189.86 39.69 42841.42 47795.38 2014-06-19 01:59:19.000 170 21189.88 39.74 42841.42 47795.39 2014-06-19 01:59:20.000 170 21189.85 39.75 42841.38 47795.37 2014-06-19 01:59:21.000 170 21189.89 39.75 42841.40 47795.40 2014-06-19 01:59:22.000 170 21189.90 39.74 42841.44 47795.40 2014-06-19 01:59:23.000 170 21189.90 39.71 42841.42 47795.41 2014-06-19 01:59:24.000 170 21189.89 39.70 42841.43 47795.41 2014-06-19 01:59:25.000 170 21189.87 39.71 42841.45 47795.39 2014-06-19 01:59:26.000 170 21189.85 39.73 42841.46 47795.41 2014-06-19 01:59:27.000 170 21189.85 39.73 42841.44 47795.39 2014-06-19 01:59:28.000 170 21189.84 39.72 42841.43 47795.40 2014-06-19 01:59:29.000 170 21189.84 39.73 42841.45 47795.41 2014-06-19 01:59:30.000 170 21189.81 39.76 42841.44 47795.36 2014-06-19 01:59:31.000 170 21189.80 39.78 42841.43 47795.39 2014-06-19 01:59:32.000 170 21189.78 39.78 42841.41 47795.37 2014-06-19 01:59:33.000 170 21189.78 39.77 42841.40 47795.36 2014-06-19 01:59:34.000 170 21189.81 39.79 42841.42 47795.36 2014-06-19 01:59:35.000 170 21189.84 39.78 42841.41 47795.37 2014-06-19 01:59:36.000 170 21189.82 39.79 42841.41 47795.36 2014-06-19 01:59:37.000 170 21189.83 39.79 42841.41 47795.36 2014-06-19 01:59:38.000 170 21189.83 39.82 42841.39 47795.35 2014-06-19 01:59:39.000 170 21189.80 39.82 42841.38 47795.35 2014-06-19 01:59:40.000 170 21189.81 39.82 42841.41 47795.37 2014-06-19 01:59:41.000 170 21189.82 39.81 42841.39 47795.34 2014-06-19 01:59:42.000 170 21189.85 39.81 42841.39 47795.37 2014-06-19 01:59:43.000 170 21189.85 39.81 42841.39 47795.35 2014-06-19 01:59:44.000 170 21189.84 39.81 42841.41 47795.35 2014-06-19 01:59:45.000 170 21189.87 39.80 42841.40 47795.37 2014-06-19 01:59:46.000 170 21189.86 39.80 42841.42 47795.34 2014-06-19 01:59:47.000 170 21189.83 39.81 42841.43 47795.37 2014-06-19 01:59:48.000 170 21189.82 39.83 42841.42 47795.35 2014-06-19 01:59:49.000 170 21189.81 39.84 42841.39 47795.36 2014-06-19 01:59:50.000 170 21189.81 39.84 42841.41 47795.35 2014-06-19 01:59:51.000 170 21189.81 39.84 42841.41 47795.37 2014-06-19 01:59:52.000 170 21189.80 39.85 42841.41 47795.35 2014-06-19 01:59:53.000 170 21189.78 39.85 42841.41 47795.36 2014-06-19 01:59:54.000 170 21189.79 39.81 42841.40 47795.37 2014-06-19 01:59:55.000 170 21189.78 39.82 42841.42 47795.34 2014-06-19 01:59:56.000 170 21189.80 39.82 42841.45 47795.38 2014-06-19 01:59:57.000 170 21189.81 39.83 42841.46 47795.37 2014-06-19 01:59:58.000 170 21189.82 39.81 42841.42 47795.37 2014-06-19 01:59:59.000 170 21189.82 39.82 42841.45 47795.39 2014-06-19 02:00:00.000 170 21189.83 39.82 42841.45 47795.39 2014-06-19 02:00:01.000 170 21189.83 39.81 42841.44 47795.38 2014-06-19 02:00:02.000 170 21189.85 39.82 42841.45 47795.40 2014-06-19 02:00:03.000 170 21189.85 39.84 42841.45 47795.39 2014-06-19 02:00:04.000 170 21189.88 39.86 42841.43 47795.40 2014-06-19 02:00:05.000 170 21189.87 39.86 42841.45 47795.39 2014-06-19 02:00:06.000 170 21189.87 39.86 42841.42 47795.41 2014-06-19 02:00:07.000 170 21189.84 39.87 42841.43 47795.38 2014-06-19 02:00:08.000 170 21189.85 39.84 42841.45 47795.40 2014-06-19 02:00:09.000 170 21189.83 39.85 42841.44 47795.40 2014-06-19 02:00:10.000 170 21189.83 39.86 42841.44 47795.39 2014-06-19 02:00:11.000 170 21189.80 39.90 42841.42 47795.40 2014-06-19 02:00:12.000 170 21189.82 39.89 42841.45 47795.38 2014-06-19 02:00:13.000 170 21189.83 39.87 42841.46 47795.39 2014-06-19 02:00:14.000 170 21189.85 39.86 42841.48 47795.40 2014-06-19 02:00:15.000 170 21189.82 39.84 42841.48 47795.41 2014-06-19 02:00:16.000 170 21189.83 39.85 42841.48 47795.43 2014-06-19 02:00:17.000 170 21189.83 39.84 42841.49 47795.42 2014-06-19 02:00:18.000 170 21189.84 39.83 42841.53 47795.44 2014-06-19 02:00:19.000 170 21189.83 39.87 42841.50 47795.42 2014-06-19 02:00:20.000 170 21189.84 39.86 42841.51 47795.47 2014-06-19 02:00:21.000 170 21189.83 39.84 42841.51 47795.45 2014-06-19 02:00:22.000 170 21189.83 39.83 42841.52 47795.45 2014-06-19 02:00:23.000 170 21189.81 39.85 42841.50 47795.44 2014-06-19 02:00:24.000 170 21189.79 39.86 42841.49 47795.45 2014-06-19 02:00:25.000 170 21189.79 39.87 42841.53 47795.44 2014-06-19 02:00:26.000 170 21189.79 39.87 42841.50 47795.45 2014-06-19 02:00:27.000 170 21189.79 39.85 42841.45 47795.44 2014-06-19 02:00:28.000 170 21189.81 39.87 42841.48 47795.43 2014-06-19 02:00:29.000 170 21189.81 39.89 42841.50 47795.44 2014-06-19 02:00:30.000 170 21189.79 39.89 42841.50 47795.45 2014-06-19 02:00:31.000 170 21189.79 39.90 42841.46 47795.44 2014-06-19 02:00:32.000 170 21189.80 39.92 42841.50 47795.43 2014-06-19 02:00:33.000 170 21189.78 39.95 42841.52 47795.45 2014-06-19 02:00:34.000 170 21189.82 39.96 42841.50 47795.43 2014-06-19 02:00:35.000 170 21189.81 39.97 42841.51 47795.42 2014-06-19 02:00:36.000 170 21189.80 39.98 42841.54 47795.44 2014-06-19 02:00:37.000 170 21189.79 40.02 42841.55 47795.43 2014-06-19 02:00:38.000 170 21189.81 40.03 42841.56 47795.42 2014-06-19 02:00:39.000 170 21189.84 40.03 42841.55 47795.43 2014-06-19 02:00:40.000 170 21189.86 40.05 42841.53 47795.41 2014-06-19 02:00:41.000 170 21189.87 40.06 42841.50 47795.42 2014-06-19 02:00:42.000 170 21189.86 40.05 42841.50 47795.43 2014-06-19 02:00:43.000 170 21189.89 40.04 42841.51 47795.42 2014-06-19 02:00:44.000 170 21189.89 40.01 42841.53 47795.42 2014-06-19 02:00:45.000 170 21189.88 40.03 42841.52 47795.44 2014-06-19 02:00:46.000 170 21189.89 40.04 42841.53 47795.45 2014-06-19 02:00:47.000 170 21189.91 40.02 42841.53 47795.44 2014-06-19 02:00:48.000 170 21189.90 40.05 42841.52 47795.47 2014-06-19 02:00:49.000 170 21189.88 40.08 42841.54 47795.46 2014-06-19 02:00:50.000 170 21189.89 40.08 42841.52 47795.46 2014-06-19 02:00:51.000 170 21189.85 40.07 42841.53 47795.45 2014-06-19 02:00:52.000 170 21189.84 40.09 42841.51 47795.42 2014-06-19 02:00:53.000 170 21189.86 40.10 42841.54 47795.45 2014-06-19 02:00:54.000 170 21189.87 40.13 42841.54 47795.45 2014-06-19 02:00:55.000 170 21189.88 40.12 42841.56 47795.44 2014-06-19 02:00:56.000 170 21189.89 40.16 42841.54 47795.46 2014-06-19 02:00:57.000 170 21189.88 40.19 42841.53 47795.43 2014-06-19 02:00:58.000 170 21189.87 40.24 42841.50 47795.42 2014-06-19 02:00:59.000 170 21189.83 40.26 42841.48 47795.39 2014-06-19 02:01:00.000 170 21189.83 40.29 42841.44 47795.39 2014-06-19 02:01:01.000 170 21189.85 40.31 42841.44 47795.39 2014-06-19 02:01:02.000 170 21189.85 40.33 42841.43 47795.36 2014-06-19 02:01:03.000 170 21189.85 40.32 42841.42 47795.37 2014-06-19 02:01:04.000 170 21189.85 40.36 42841.41 47795.34 2014-06-19 02:01:05.000 170 21189.83 40.38 42841.42 47795.34 2014-06-19 02:01:06.000 170 21189.88 40.38 42841.41 47795.35 2014-06-19 02:01:07.000 170 21189.89 40.39 42841.38 47795.33 2014-06-19 02:01:08.000 170 21189.87 40.39 42841.38 47795.34 2014-06-19 02:01:09.000 170 21189.86 40.40 42841.40 47795.32 2014-06-19 02:01:10.000 170 21189.84 40.40 42841.37 47795.35 2014-06-19 02:01:11.000 170 21189.86 40.42 42841.39 47795.33 2014-06-19 02:01:12.000 170 21189.88 40.43 42841.40 47795.32 2014-06-19 02:01:13.000 170 21189.87 40.42 42841.38 47795.30 2014-06-19 02:01:14.000 170 21189.85 40.44 42841.37 47795.33 2014-06-19 02:01:15.000 170 21189.85 40.46 42841.37 47795.29 2014-06-19 02:01:16.000 170 21189.86 40.45 42841.38 47795.32 2014-06-19 02:01:17.000 170 21189.86 40.44 42841.39 47795.31 2014-06-19 02:01:18.000 170 21189.85 40.43 42841.39 47795.29 2014-06-19 02:01:19.000 170 21189.86 40.43 42841.38 47795.35 2014-06-19 02:01:20.000 170 21189.86 40.41 42841.39 47795.29 2014-06-19 02:01:21.000 170 21189.85 40.39 42841.40 47795.32 2014-06-19 02:01:22.000 170 21189.86 40.40 42841.41 47795.30 2014-06-19 02:01:23.000 170 21189.84 40.43 42841.38 47795.31 2014-06-19 02:01:24.000 170 21189.82 40.43 42841.43 47795.30 2014-06-19 02:01:25.000 170 21189.82 40.43 42841.42 47795.31 2014-06-19 02:01:26.000 170 21189.83 40.43 42841.39 47795.29 2014-06-19 02:01:27.000 170 21189.84 40.46 42841.37 47795.28 2014-06-19 02:01:28.000 170 21189.83 40.49 42841.39 47795.28 2014-06-19 02:01:29.000 170 21189.80 40.47 42841.40 47795.29 2014-06-19 02:01:30.000 170 21189.80 40.49 42841.40 47795.29 2014-06-19 02:01:31.000 170 21189.78 40.51 42841.39 47795.25 2014-06-19 02:01:32.000 170 21189.80 40.54 42841.39 47795.29 2014-06-19 02:01:33.000 170 21189.78 40.57 42841.39 47795.25 2014-06-19 02:01:34.000 170 21189.77 40.56 42841.39 47795.26 2014-06-19 02:01:35.000 170 21189.76 40.58 42841.39 47795.25 2014-06-19 02:01:36.000 170 21189.76 40.60 42841.40 47795.27 2014-06-19 02:01:37.000 170 21189.78 40.61 42841.40 47795.24 2014-06-19 02:01:38.000 170 21189.78 40.60 42841.39 47795.28 2014-06-19 02:01:39.000 170 21189.81 40.59 42841.37 47795.26 2014-06-19 02:01:40.000 170 21189.81 40.57 42841.39 47795.28 2014-06-19 02:01:41.000 170 21189.81 40.59 42841.41 47795.29 2014-06-19 02:01:42.000 170 21189.83 40.61 42841.42 47795.30 2014-06-19 02:01:43.000 170 21189.84 40.63 42841.41 47795.30 2014-06-19 02:01:44.000 170 21189.80 40.63 42841.42 47795.29 2014-06-19 02:01:45.000 170 21189.82 40.63 42841.47 47795.31 2014-06-19 02:01:46.000 170 21189.81 40.63 42841.44 47795.34 2014-06-19 02:01:47.000 170 21189.80 40.62 42841.41 47795.29 2014-06-19 02:01:48.000 170 21189.82 40.63 42841.38 47795.30 2014-06-19 02:01:49.000 170 21189.80 40.64 42841.42 47795.29 2014-06-19 02:01:50.000 170 21189.83 40.61 42841.40 47795.30 2014-06-19 02:01:51.000 170 21189.86 40.58 42841.39 47795.31 2014-06-19 02:01:52.000 170 21189.85 40.61 42841.40 47795.30 2014-06-19 02:01:53.000 170 21189.82 40.63 42841.43 47795.28 2014-06-19 02:01:54.000 170 21189.80 40.67 42841.41 47795.29 2014-06-19 02:01:55.000 170 21189.78 40.65 42841.42 47795.27 2014-06-19 02:01:56.000 170 21189.77 40.68 42841.41 47795.28 2014-06-19 02:01:57.000 170 21189.80 40.69 42841.39 47795.26 2014-06-19 02:01:58.000 170 21189.79 40.71 42841.39 47795.28 2014-06-19 02:01:59.000 170 21189.81 40.74 42841.40 47795.24 2014-06-19 02:02:00.000 170 21189.83 40.74 42841.37 47795.26 2014-06-19 02:02:01.000 170 21189.82 40.74 42841.36 47795.25 2014-06-19 02:02:02.000 170 21189.82 40.75 42841.34 47795.26 2014-06-19 02:02:03.000 170 21189.82 40.72 42841.34 47795.26 2014-06-19 02:02:04.000 170 21189.84 40.71 42841.32 47795.25 2014-06-19 02:02:05.000 170 21189.83 40.72 42841.33 47795.26 2014-06-19 02:02:06.000 170 21189.82 40.73 42841.37 47795.26 2014-06-19 02:02:07.000 170 21189.84 40.74 42841.37 47795.28 2014-06-19 02:02:08.000 170 21189.85 40.73 42841.40 47795.28 2014-06-19 02:02:09.000 170 21189.86 40.72 42841.43 47795.30 2014-06-19 02:02:10.000 170 21189.82 40.72 42841.43 47795.30 2014-06-19 02:02:11.000 170 21189.81 40.73 42841.41 47795.31 2014-06-19 02:02:12.000 170 21189.81 40.73 42841.41 47795.31 2014-06-19 02:02:13.000 170 21189.81 40.75 42841.39 47795.31 2014-06-19 02:02:14.000 170 21189.81 40.76 42841.42 47795.33 2014-06-19 02:02:15.000 170 21189.80 40.78 42841.44 47795.32 2014-06-19 02:02:16.000 170 21189.79 40.76 42841.44 47795.31 2014-06-19 02:02:17.000 170 21189.80 40.76 42841.46 47795.30 2014-06-19 02:02:18.000 170 21189.79 40.76 42841.44 47795.31 2014-06-19 02:02:19.000 170 21189.81 40.78 42841.42 47795.29 2014-06-19 02:02:20.000 170 21189.80 40.79 42841.41 47795.30 2014-06-19 02:02:21.000 170 21189.77 40.79 42841.43 47795.29 2014-06-19 02:02:22.000 170 21189.79 40.78 42841.45 47795.30 2014-06-19 02:02:23.000 170 21189.78 40.81 42841.43 47795.31 2014-06-19 02:02:24.000 170 21189.77 40.82 42841.41 47795.30 2014-06-19 02:02:25.000 170 21189.78 40.84 42841.39 47795.28 2014-06-19 02:02:26.000 170 21189.79 40.86 42841.37 47795.29 2014-06-19 02:02:27.000 170 21189.79 40.88 42841.36 47795.26 2014-06-19 02:02:28.000 170 21189.76 40.89 42841.38 47795.28 2014-06-19 02:02:29.000 170 21189.78 40.90 42841.37 47795.26 2014-06-19 02:02:30.000 170 21189.78 40.91 42841.36 47795.25 2014-06-19 02:02:31.000 170 21189.76 40.91 42841.34 47795.24 2014-06-19 02:02:32.000 170 21189.78 40.89 42841.32 47795.23 2014-06-19 02:02:33.000 170 21189.76 40.89 42841.35 47795.23 2014-06-19 02:02:34.000 170 21189.75 40.91 42841.35 47795.22 2014-06-19 02:02:35.000 170 21189.74 40.92 42841.34 47795.20 2014-06-19 02:02:36.000 170 21189.74 40.93 42841.35 47795.21 2014-06-19 02:02:37.000 170 21189.72 40.93 42841.33 47795.21 2014-06-19 02:02:38.000 170 21189.72 40.92 42841.31 47795.19 2014-06-19 02:02:39.000 170 21189.73 40.92 42841.32 47795.20 2014-06-19 02:02:40.000 170 21189.70 40.96 42841.31 47795.19 2014-06-19 02:02:41.000 170 21189.71 40.97 42841.31 47795.18 2014-06-19 02:02:42.000 170 21189.71 40.99 42841.34 47795.17 2014-06-19 02:02:43.000 170 21189.70 40.98 42841.35 47795.19 2014-06-19 02:02:44.000 170 21189.68 41.03 42841.33 47795.16 2014-06-19 02:02:45.000 170 21189.68 41.03 42841.32 47795.16 2014-06-19 02:02:46.000 170 21189.65 41.03 42841.30 47795.17 2014-06-19 02:02:47.000 170 21189.66 41.08 42841.33 47795.14 2014-06-19 02:02:48.000 170 21189.64 41.09 42841.35 47795.15 2014-06-19 02:02:49.000 170 21189.65 41.06 42841.31 47795.15 2014-06-19 02:02:50.000 170 21189.65 41.09 42841.33 47795.16 2014-06-19 02:02:51.000 170 21189.65 41.09 42841.33 47795.15 2014-06-19 02:02:52.000 170 21189.60 41.12 42841.32 47795.12 2014-06-19 02:02:53.000 170 21189.58 41.13 42841.27 47795.12 2014-06-19 02:02:54.000 170 21189.61 41.14 42841.26 47795.15 2014-06-19 02:02:55.000 170 21189.63 41.14 42841.23 47795.15 2014-06-19 02:02:56.000 170 21189.63 41.13 42841.25 47795.14 2014-06-19 02:02:57.000 170 21189.64 41.12 42841.29 47795.15 2014-06-19 02:02:58.000 170 21189.64 41.12 42841.28 47795.14 2014-06-19 02:02:59.000 170 21189.62 41.15 42841.27 47795.16 2014-06-19 02:03:00.000 170 21189.60 41.19 42841.27 47795.15 2014-06-19 02:03:01.000 170 21189.62 41.17 42841.30 47795.17 2014-06-19 02:03:02.000 170 21189.63 41.16 42841.28 47795.16 2014-06-19 02:03:03.000 170 21189.62 41.16 42841.26 47795.14 2014-06-19 02:03:04.000 170 21189.59 41.12 42841.25 47795.15 2014-06-19 02:03:05.000 170 21189.57 41.12 42841.24 47795.15 2014-06-19 02:03:06.000 170 21189.57 41.11 42841.27 47795.16 2014-06-19 02:03:07.000 170 21189.55 41.11 42841.25 47795.14 2014-06-19 02:03:08.000 170 21189.56 41.09 42841.28 47795.14 2014-06-19 02:03:09.000 170 21189.54 41.08 42841.29 47795.16 2014-06-19 02:03:10.000 170 21189.58 41.08 42841.31 47795.15 2014-06-19 02:03:11.000 170 21189.54 41.11 42841.31 47795.14 2014-06-19 02:03:12.000 170 21189.53 41.12 42841.30 47795.15 2014-06-19 02:03:13.000 170 21189.51 41.13 42841.31 47795.13 2014-06-19 02:03:14.000 170 21189.50 41.13 42841.29 47795.13 2014-06-19 02:03:15.000 170 21189.51 41.12 42841.33 47795.13 2014-06-19 02:03:16.000 170 21189.50 41.14 42841.33 47795.17 2014-06-19 02:03:17.000 170 21189.48 41.16 42841.32 47795.14 2014-06-19 02:03:18.000 170 21189.48 41.18 42841.32 47795.13 2014-06-19 02:03:19.000 170 21189.47 41.18 42841.36 47795.14 2014-06-19 02:03:20.000 170 21189.45 41.20 42841.37 47795.12 2014-06-19 02:03:21.000 170 21189.43 41.21 42841.31 47795.11 2014-06-19 02:03:22.000 170 21189.44 41.20 42841.35 47795.11 2014-06-19 02:03:23.000 170 21189.42 41.22 42841.33 47795.10 2014-06-19 02:03:24.000 170 21189.41 41.23 42841.33 47795.11 2014-06-19 02:03:25.000 170 21189.41 41.22 42841.30 47795.10 2014-06-19 02:03:26.000 170 21189.40 41.22 42841.33 47795.11 2014-06-19 02:03:27.000 170 21189.39 41.23 42841.35 47795.10 2014-06-19 02:03:28.000 170 21189.38 41.23 42841.34 47795.10 2014-06-19 02:03:29.000 170 21189.38 41.24 42841.36 47795.09 2014-06-19 02:03:30.000 170 21189.37 41.24 42841.36 47795.09 2014-06-19 02:03:31.000 170 21189.39 41.25 42841.32 47795.08 2014-06-19 02:03:32.000 170 21189.40 41.25 42841.32 47795.09 2014-06-19 02:03:33.000 170 21189.36 41.25 42841.35 47795.08 2014-06-19 02:03:34.000 170 21189.37 41.24 42841.33 47795.09 2014-06-19 02:03:35.000 170 21189.36 41.25 42841.32 47795.08 2014-06-19 02:03:36.000 170 21189.34 41.25 42841.31 47795.08 2014-06-19 02:03:37.000 170 21189.32 41.24 42841.35 47795.08 2014-06-19 02:03:38.000 170 21189.34 41.25 42841.35 47795.06 2014-06-19 02:03:39.000 170 21189.31 41.24 42841.35 47795.08 2014-06-19 02:03:40.000 170 21189.30 41.25 42841.34 47795.07 2014-06-19 02:03:41.000 170 21189.29 41.28 42841.34 47795.07 2014-06-19 02:03:42.000 170 21189.29 41.30 42841.33 47795.07 2014-06-19 02:03:43.000 170 21189.28 41.31 42841.34 47795.06 2014-06-19 02:03:44.000 170 21189.26 41.34 42841.33 47795.05 2014-06-19 02:03:45.000 170 21189.25 41.35 42841.34 47795.04 2014-06-19 02:03:46.000 170 21189.24 41.36 42841.36 47795.02 2014-06-19 02:03:47.000 170 21189.22 41.39 42841.33 47795.02 2014-06-19 02:03:48.000 170 21189.20 41.38 42841.32 47795.01 2014-06-19 02:03:49.000 170 21189.18 41.40 42841.30 47794.99 2014-06-19 02:03:50.000 170 21189.23 41.43 42841.30 47794.99 2014-06-19 02:03:51.000 170 21189.21 41.45 42841.28 47795.00 2014-06-19 02:03:52.000 170 21189.19 41.45 42841.29 47794.99 2014-06-19 02:03:53.000 170 21189.17 41.49 42841.28 47794.99 2014-06-19 02:03:54.000 170 21189.20 41.49 42841.30 47795.01 2014-06-19 02:03:55.000 170 21189.19 41.50 42841.30 47794.99 2014-06-19 02:03:56.000 170 21189.21 41.52 42841.29 47794.98 2014-06-19 02:03:57.000 170 21189.18 41.52 42841.30 47794.97 2014-06-19 02:03:58.000 170 21189.20 41.50 42841.28 47794.97 2014-06-19 02:03:59.000 170 21189.19 41.53 42841.28 47794.99 2014-06-19 02:04:00.000 170 21189.20 41.52 42841.32 47794.97 2014-06-19 02:04:01.000 170 21189.17 41.51 42841.29 47794.99 2014-06-19 02:04:02.000 170 21189.15 41.53 42841.30 47794.99 2014-06-19 02:04:03.000 170 21189.17 41.54 42841.31 47794.97 2014-06-19 02:04:04.000 170 21189.16 41.53 42841.33 47795.02 2014-06-19 02:04:05.000 170 21189.16 41.53 42841.32 47794.99 2014-06-19 02:04:06.000 170 21189.16 41.53 42841.33 47794.99 2014-06-19 02:04:07.000 170 21189.14 41.55 42841.33 47795.00 2014-06-19 02:04:08.000 170 21189.16 41.54 42841.30 47795.00 2014-06-19 02:04:09.000 170 21189.17 41.54 42841.33 47794.99 2014-06-19 02:04:10.000 170 21189.17 41.55 42841.34 47795.00 2014-06-19 02:04:11.000 170 21189.12 41.53 42841.32 47794.99 2014-06-19 02:04:12.000 170 21189.13 41.54 42841.33 47794.99 2014-06-19 02:04:13.000 170 21189.10 41.56 42841.31 47794.99 2014-06-19 02:04:14.000 170 21189.10 41.54 42841.34 47795.00 2014-06-19 02:04:15.000 170 21189.06 41.53 42841.32 47794.99 2014-06-19 02:04:16.000 170 21189.07 41.58 42841.34 47794.99 2014-06-19 02:04:17.000 170 21189.08 41.59 42841.33 47795.00 2014-06-19 02:04:18.000 170 21189.06 41.59 42841.34 47794.99 2014-06-19 02:04:19.000 170 21189.07 41.60 42841.34 47794.97 2014-06-19 02:04:20.000 170 21189.06 41.60 42841.36 47794.97 2014-06-19 02:04:21.000 170 21189.06 41.62 42841.35 47795.00 2014-06-19 02:04:22.000 170 21189.07 41.61 42841.34 47795.00 2014-06-19 02:04:23.000 170 21189.11 41.63 42841.32 47794.99 2014-06-19 02:04:24.000 170 21189.12 41.65 42841.33 47795.00 2014-06-19 02:04:25.000 170 21189.11 41.69 42841.37 47795.00 2014-06-19 02:04:26.000 170 21189.09 41.70 42841.38 47795.01 2014-06-19 02:04:27.000 170 21189.10 41.68 42841.38 47795.00 2014-06-19 02:04:28.000 170 21189.10 41.70 42841.35 47795.01 2014-06-19 02:04:29.000 170 21189.11 41.70 42841.37 47795.00 2014-06-19 02:04:30.000 170 21189.12 41.71 42841.36 47795.02 2014-06-19 02:04:31.000 170 21189.10 41.69 42841.37 47795.02 2014-06-19 02:04:32.000 170 21189.12 41.69 42841.34 47795.03 2014-06-19 02:04:33.000 170 21189.10 41.69 42841.33 47794.99 2014-06-19 02:04:34.000 170 21189.08 41.71 42841.38 47795.03 2014-06-19 02:04:35.000 170 21189.06 41.73 42841.38 47795.01 2014-06-19 02:04:36.000 170 21189.04 41.70 42841.40 47795.03 2014-06-19 02:04:37.000 170 21189.06 41.71 42841.40 47795.00 2014-06-19 02:04:38.000 170 21189.04 41.72 42841.41 47795.02 2014-06-19 02:04:39.000 170 21189.02 41.71 42841.40 47795.01 2014-06-19 02:04:40.000 170 21189.03 41.72 42841.35 47795.02 2014-06-19 02:04:41.000 170 21189.01 41.75 42841.37 47795.00 2014-06-19 02:04:42.000 170 21189.03 41.78 42841.39 47795.02 2014-06-19 02:04:43.000 170 21189.02 41.79 42841.38 47795.00 2014-06-19 02:04:44.000 170 21189.04 41.78 42841.43 47795.00 2014-06-19 02:04:45.000 170 21189.02 41.78 42841.38 47795.00 2014-06-19 02:04:46.000 170 21189.01 41.79 42841.37 47795.01 2014-06-19 02:04:47.000 170 21189.01 41.83 42841.37 47794.99 2014-06-19 02:04:48.000 170 21189.00 41.86 42841.38 47794.98 2014-06-19 02:04:49.000 170 21189.00 41.86 42841.39 47794.97 2014-06-19 02:04:50.000 170 21189.02 41.84 42841.39 47794.99 2014-06-19 02:04:51.000 170 21189.03 41.86 42841.38 47794.98 2014-06-19 02:04:52.000 170 21189.05 41.86 42841.39 47794.98 2014-06-19 02:04:53.000 170 21189.05 41.87 42841.38 47794.98 2014-06-19 02:04:54.000 170 21189.04 41.88 42841.36 47794.97 2014-06-19 02:04:55.000 170 21189.04 41.89 42841.39 47794.99 2014-06-19 02:04:56.000 170 21189.03 41.87 42841.38 47794.99 2014-06-19 02:04:57.000 170 21189.05 41.86 42841.37 47794.99 2014-06-19 02:04:58.000 170 21189.06 41.86 42841.39 47794.99 2014-06-19 02:04:59.000 170 21189.04 41.87 42841.38 47795.00 2014-06-19 02:05:00.000 170 21189.06 41.85 42841.39 47795.01 2014-06-19 02:05:01.000 170 21189.08 41.82 42841.37 47794.99 2014-06-19 02:05:02.000 170 21189.06 41.82 42841.38 47795.01 2014-06-19 02:05:03.000 170 21189.08 41.82 42841.41 47795.02 2014-06-19 02:05:04.000 170 21189.09 41.83 42841.43 47795.02 2014-06-19 02:05:05.000 170 21189.08 41.84 42841.42 47795.01 2014-06-19 02:05:06.000 170 21189.08 41.83 42841.39 47795.03 2014-06-19 02:05:07.000 170 21189.09 41.81 42841.36 47795.02 2014-06-19 02:05:08.000 170 21189.10 41.81 42841.37 47795.03 2014-06-19 02:05:09.000 170 21189.08 41.82 42841.38 47795.03 2014-06-19 02:05:10.000 170 21189.10 41.82 42841.38 47795.04 2014-06-19 02:05:11.000 170 21189.10 41.84 42841.37 47795.05 2014-06-19 02:05:12.000 170 21189.13 41.86 42841.37 47795.02 2014-06-19 02:05:13.000 170 21189.10 41.85 42841.39 47795.03 2014-06-19 02:05:14.000 170 21189.07 41.86 42841.39 47795.03 2014-06-19 02:05:15.000 170 21189.10 41.88 42841.39 47795.01 2014-06-19 02:05:16.000 170 21189.10 41.88 42841.38 47795.02 2014-06-19 02:05:17.000 170 21189.10 41.86 42841.39 47795.03 2014-06-19 02:05:18.000 170 21189.09 41.89 42841.39 47795.01 2014-06-19 02:05:19.000 170 21189.11 41.89 42841.42 47795.02 2014-06-19 02:05:20.000 170 21189.09 41.87 42841.40 47795.00 2014-06-19 02:05:21.000 170 21189.11 41.88 42841.40 47795.02 2014-06-19 02:05:22.000 170 21189.15 41.88 42841.39 47795.02 2014-06-19 02:05:23.000 170 21189.15 41.86 42841.39 47795.03 2014-06-19 02:05:24.000 170 21189.17 41.87 42841.38 47795.03 2014-06-19 02:05:25.000 170 21189.18 41.85 42841.36 47795.04 2014-06-19 02:05:26.000 170 21189.21 41.85 42841.38 47795.05 2014-06-19 02:05:27.000 170 21189.21 41.84 42841.37 47795.04 2014-06-19 02:05:28.000 170 21189.20 41.83 42841.37 47795.04 2014-06-19 02:05:29.000 170 21189.24 41.81 42841.35 47795.05 2014-06-19 02:05:30.000 170 21189.26 41.79 42841.37 47795.07 2014-06-19 02:05:31.000 170 21189.27 41.77 42841.37 47795.06 2014-06-19 02:05:32.000 170 21189.28 41.77 42841.36 47795.02 2014-06-19 02:05:33.000 170 21189.27 41.76 42841.36 47795.04 2014-06-19 02:05:34.000 170 21189.28 41.77 42841.37 47795.05 2014-06-19 02:05:35.000 170 21189.27 41.75 42841.36 47795.04 2014-06-19 02:05:36.000 170 21189.26 41.76 42841.36 47795.06 2014-06-19 02:05:37.000 170 21189.25 41.78 42841.31 47795.05 2014-06-19 02:05:38.000 170 21189.23 41.83 42841.30 47795.05 2014-06-19 02:05:39.000 170 21189.24 41.86 42841.30 47795.04 2014-06-19 02:05:40.000 170 21189.27 41.86 42841.28 47795.02 2014-06-19 02:05:41.000 170 21189.27 41.85 42841.29 47795.02 2014-06-19 02:05:42.000 170 21189.27 41.86 42841.30 47795.04 2014-06-19 02:05:43.000 170 21189.30 41.86 42841.28 47795.05 2014-06-19 02:05:44.000 170 21189.31 41.87 42841.29 47795.04 2014-06-19 02:05:45.000 170 21189.35 41.87 42841.32 47795.05 2014-06-19 02:05:46.000 170 21189.36 41.87 42841.34 47795.07 2014-06-19 02:05:47.000 170 21189.34 41.87 42841.32 47795.10 2014-06-19 02:05:48.000 170 21189.34 41.90 42841.33 47795.09 2014-06-19 02:05:49.000 170 21189.33 41.92 42841.35 47795.10 2014-06-19 02:05:50.000 170 21189.33 41.94 42841.34 47795.08 2014-06-19 02:05:51.000 170 21189.35 41.97 42841.34 47795.09 2014-06-19 02:05:52.000 170 21189.35 42.00 42841.34 47795.07 2014-06-19 02:05:53.000 170 21189.31 42.02 42841.29 47795.10 2014-06-19 02:05:54.000 170 21189.31 42.04 42841.29 47795.06 2014-06-19 02:05:55.000 170 21189.31 42.05 42841.28 47795.05 2014-06-19 02:05:56.000 170 21189.30 42.08 42841.27 47795.04 2014-06-19 02:05:57.000 170 21189.31 42.08 42841.26 47795.03 2014-06-19 02:05:58.000 170 21189.31 42.06 42841.26 47795.01 2014-06-19 02:05:59.000 170 21189.28 42.08 42841.24 47794.99 2014-06-19 02:06:00.000 170 21189.30 42.07 42841.24 47794.99 2014-06-19 02:06:01.000 170 21189.32 42.07 42841.21 47795.00 2014-06-19 02:06:02.000 170 21189.32 42.08 42841.23 47794.99 2014-06-19 02:06:03.000 170 21189.31 42.05 42841.24 47795.00 2014-06-19 02:06:04.000 170 21189.33 42.05 42841.24 47795.00 2014-06-19 02:06:05.000 170 21189.33 42.04 42841.23 47795.00 2014-06-19 02:06:06.000 170 21189.37 42.00 42841.23 47795.02 2014-06-19 02:06:07.000 170 21189.37 41.97 42841.25 47795.03 2014-06-19 02:06:08.000 170 21189.34 41.96 42841.32 47795.06 2014-06-19 02:06:09.000 170 21189.32 41.95 42841.34 47795.05 2014-06-19 02:06:10.000 170 21189.31 41.99 42841.33 47795.08 2014-06-19 02:06:11.000 170 21189.31 41.98 42841.32 47795.06 2014-06-19 02:06:12.000 170 21189.31 41.91 42841.35 47795.07 2014-06-19 02:06:13.000 170 21189.32 41.87 42841.34 47795.07 2014-06-19 02:06:14.000 170 21189.29 41.84 42841.34 47795.06 2014-06-19 02:06:15.000 170 21189.32 41.81 42841.36 47795.11 2014-06-19 02:06:16.000 170 21189.31 41.80 42841.39 47795.13 2014-06-19 02:06:17.000 170 21189.30 41.80 42841.40 47795.12 2014-06-19 02:06:18.000 170 21189.29 41.80 42841.41 47795.14 2014-06-19 02:06:19.000 170 21189.29 41.77 42841.39 47795.15 2014-06-19 02:06:20.000 170 21189.28 41.77 42841.40 47795.15 2014-06-19 02:06:21.000 170 21189.28 41.78 42841.41 47795.16 2014-06-19 02:06:22.000 170 21189.29 41.78 42841.42 47795.16 2014-06-19 02:06:23.000 170 21189.31 41.80 42841.42 47795.16 2014-06-19 02:06:24.000 170 21189.27 41.81 42841.41 47795.17 2014-06-19 02:06:25.000 170 21189.28 41.83 42841.40 47795.15 2014-06-19 02:06:26.000 170 21189.29 41.86 42841.42 47795.14 2014-06-19 02:06:27.000 170 21189.31 41.89 42841.43 47795.14 2014-06-19 02:06:28.000 170 21189.28 41.90 42841.38 47795.14 2014-06-19 02:06:29.000 170 21189.29 41.93 42841.36 47795.13 2014-06-19 02:06:30.000 170 21189.28 41.97 42841.38 47795.12 2014-06-19 02:06:31.000 170 21189.28 41.99 42841.37 47795.13 2014-06-19 02:06:32.000 170 21189.31 41.98 42841.33 47795.11 2014-06-19 02:06:33.000 170 21189.33 41.97 42841.35 47795.12 2014-06-19 02:06:34.000 170 21189.36 41.97 42841.37 47795.14 2014-06-19 02:06:35.000 170 21189.38 41.94 42841.39 47795.15 2014-06-19 02:06:36.000 170 21189.41 41.92 42841.39 47795.18 2014-06-19 02:06:37.000 170 21189.42 41.88 42841.34 47795.17 2014-06-19 02:06:38.000 170 21189.46 41.85 42841.36 47795.17 2014-06-19 02:06:39.000 170 21189.44 41.84 42841.39 47795.20 2014-06-19 02:06:40.000 170 21189.42 41.81 42841.36 47795.22 2014-06-19 02:06:41.000 170 21189.45 41.78 42841.40 47795.23 2014-06-19 02:06:42.000 170 21189.48 41.76 42841.41 47795.22 2014-06-19 02:06:43.000 170 21189.47 41.73 42841.41 47795.24 2014-06-19 02:06:44.000 170 21189.46 41.76 42841.42 47795.24 2014-06-19 02:06:45.000 170 21189.46 41.74 42841.39 47795.24 2014-06-19 02:06:46.000 170 21189.44 41.70 42841.44 47795.21 2014-06-19 02:06:47.000 170 21189.44 41.67 42841.42 47795.21 2014-06-19 02:06:48.000 170 21189.42 41.65 42841.41 47795.20 2014-06-19 02:06:49.000 170 21189.42 41.64 42841.41 47795.21 2014-06-19 02:06:50.000 170 21189.43 41.66 42841.40 47795.21 2014-06-19 02:06:51.000 170 21189.42 41.65 42841.39 47795.21 2014-06-19 02:06:52.000 170 21189.46 41.65 42841.38 47795.24 2014-06-19 02:06:53.000 170 21189.48 41.63 42841.41 47795.21 2014-06-19 02:06:54.000 170 21189.47 41.64 42841.42 47795.25 2014-06-19 02:06:55.000 170 21189.46 41.65 42841.42 47795.25 2014-06-19 02:06:56.000 170 21189.45 41.67 42841.41 47795.25 2014-06-19 02:06:57.000 170 21189.44 41.69 42841.42 47795.23 2014-06-19 02:06:58.000 170 21189.43 41.74 42841.42 47795.24 2014-06-19 02:06:59.000 170 21189.46 41.77 42841.43 47795.24 2014-06-19 02:07:00.000 170 21189.45 41.78 42841.40 47795.20 2014-06-19 02:07:01.000 170 21189.46 41.79 42841.39 47795.18 2014-06-19 02:07:02.000 170 21189.45 41.77 42841.35 47795.17 2014-06-19 02:07:03.000 170 21189.45 41.76 42841.33 47795.17 2014-06-19 02:07:04.000 170 21189.44 41.78 42841.34 47795.17 2014-06-19 02:07:05.000 170 21189.46 41.77 42841.33 47795.15 2014-06-19 02:07:06.000 170 21189.48 41.79 42841.34 47795.16 2014-06-19 02:07:07.000 170 21189.50 41.75 42841.35 47795.16 2014-06-19 02:07:08.000 170 21189.49 41.74 42841.31 47795.15 2014-06-19 02:07:09.000 170 21189.48 41.75 42841.30 47795.16 2014-06-19 02:07:10.000 170 21189.49 41.74 42841.33 47795.15 2014-06-19 02:07:11.000 170 21189.50 41.74 42841.32 47795.13 2014-06-19 02:07:12.000 170 21189.46 41.75 42841.28 47795.14 2014-06-19 02:07:13.000 170 21189.47 41.75 42841.29 47795.14 2014-06-19 02:07:14.000 170 21189.47 41.75 42841.29 47795.13 2014-06-19 02:07:15.000 170 21189.48 41.77 42841.29 47795.12 2014-06-19 02:07:16.000 170 21189.48 41.78 42841.29 47795.12 2014-06-19 02:07:17.000 170 21189.47 41.79 42841.23 47795.10 2014-06-19 02:07:18.000 170 21189.41 41.83 42841.24 47795.08 2014-06-19 02:07:19.000 170 21189.39 41.84 42841.25 47795.07 2014-06-19 02:07:20.000 170 21189.40 41.84 42841.23 47795.07 2014-06-19 02:07:21.000 170 21189.40 41.83 42841.25 47795.06 2014-06-19 02:07:22.000 170 21189.39 41.89 42841.26 47795.04 2014-06-19 02:07:23.000 170 21189.36 41.92 42841.25 47795.04 2014-06-19 02:07:24.000 170 21189.41 41.93 42841.23 47795.03 2014-06-19 02:07:25.000 170 21189.44 41.96 42841.19 47795.02 2014-06-19 02:07:26.000 170 21189.42 41.98 42841.18 47795.00 2014-06-19 02:07:27.000 170 21189.42 41.99 42841.21 47795.02 2014-06-19 02:07:28.000 170 21189.42 42.00 42841.17 47795.00 2014-06-19 02:07:29.000 170 21189.45 42.01 42841.18 47794.99 2014-06-19 02:07:30.000 170 21189.43 42.04 42841.15 47795.01 2014-06-19 02:07:31.000 170 21189.45 42.03 42841.16 47795.00 2014-06-19 02:07:32.000 170 21189.44 42.05 42841.17 47795.00 2014-06-19 02:07:33.000 170 21189.44 42.05 42841.17 47795.01 2014-06-19 02:07:34.000 170 21189.46 42.08 42841.18 47795.01 2014-06-19 02:07:35.000 170 21189.47 42.07 42841.17 47795.00 2014-06-19 02:07:36.000 170 21189.47 42.06 42841.17 47795.01 2014-06-19 02:07:37.000 170 21189.47 42.07 42841.21 47795.01 2014-06-19 02:07:38.000 170 21189.47 42.10 42841.21 47795.01 2014-06-19 02:07:39.000 170 21189.46 42.10 42841.21 47795.02 2014-06-19 02:07:40.000 170 21189.45 42.09 42841.20 47795.02 2014-06-19 02:07:41.000 170 21189.49 42.10 42841.15 47795.00 2014-06-19 02:07:42.000 170 21189.48 42.13 42841.16 47795.01 2014-06-19 02:07:43.000 170 21189.49 42.13 42841.17 47795.02 2014-06-19 02:07:44.000 170 21189.51 42.15 42841.14 47795.02 2014-06-19 02:07:45.000 170 21189.49 42.14 42841.13 47794.97 2014-06-19 02:07:46.000 170 21189.51 42.17 42841.12 47795.01 2014-06-19 02:07:47.000 170 21189.52 42.15 42841.09 47795.00 2014-06-19 02:07:48.000 170 21189.53 42.16 42841.11 47794.98 2014-06-19 02:07:49.000 170 21189.52 42.18 42841.11 47795.01 2014-06-19 02:07:50.000 170 21189.54 42.16 42841.10 47794.99 2014-06-19 02:07:51.000 170 21189.55 42.16 42841.12 47795.02 2014-06-19 02:07:52.000 170 21189.58 42.18 42841.13 47795.00 2014-06-19 02:07:53.000 170 21189.62 42.19 42841.16 47795.04 2014-06-19 02:07:54.000 170 21189.61 42.19 42841.17 47795.05 2014-06-19 02:07:55.000 170 21189.64 42.17 42841.16 47795.04 2014-06-19 02:07:56.000 170 21189.65 42.17 42841.19 47795.06 2014-06-19 02:07:57.000 170 21189.66 42.16 42841.18 47795.07 2014-06-19 02:07:58.000 170 21189.66 42.15 42841.17 47795.09 2014-06-19 02:07:59.000 170 21189.68 42.16 42841.14 47795.10 2014-06-19 02:08:00.000 170 21189.71 42.12 42841.13 47795.10 2014-06-19 02:08:01.000 170 21189.71 42.11 42841.18 47795.12 2014-06-19 02:08:02.000 170 21189.76 42.08 42841.19 47795.12 2014-06-19 02:08:03.000 170 21189.79 42.04 42841.20 47795.17 2014-06-19 02:08:04.000 170 21189.80 42.02 42841.21 47795.15 2014-06-19 02:08:05.000 170 21189.80 42.00 42841.22 47795.18 2014-06-19 02:08:06.000 170 21189.81 41.98 42841.23 47795.21 2014-06-19 02:08:07.000 170 21189.81 41.97 42841.28 47795.23 2014-06-19 02:08:08.000 170 21189.86 41.95 42841.27 47795.25 2014-06-19 02:08:09.000 170 21189.90 41.96 42841.24 47795.26 2014-06-19 02:08:10.000 170 21189.89 41.91 42841.26 47795.29 2014-06-19 02:08:11.000 170 21189.91 41.86 42841.28 47795.28 2014-06-19 02:08:12.000 170 21189.92 41.86 42841.29 47795.30 2014-06-19 02:08:13.000 170 21189.93 41.87 42841.30 47795.30 2014-06-19 02:08:14.000 170 21189.90 41.87 42841.31 47795.30 2014-06-19 02:08:15.000 170 21189.92 41.89 42841.26 47795.29 2014-06-19 02:08:16.000 170 21189.93 41.91 42841.25 47795.28 2014-06-19 02:08:17.000 170 21189.90 41.89 42841.25 47795.27 2014-06-19 02:08:18.000 170 21189.94 41.90 42841.24 47795.28 2014-06-19 02:08:19.000 170 21189.95 41.86 42841.23 47795.28 2014-06-19 02:08:20.000 170 21190.01 41.81 42841.24 47795.28 2014-06-19 02:08:21.000 170 21189.99 41.80 42841.24 47795.29 2014-06-19 02:08:22.000 170 21190.00 41.78 42841.24 47795.33 2014-06-19 02:08:23.000 170 21190.02 41.79 42841.26 47795.35 2014-06-19 02:08:24.000 170 21190.03 41.78 42841.27 47795.34 2014-06-19 02:08:25.000 170 21190.04 41.76 42841.28 47795.37 2014-06-19 02:08:26.000 170 21190.05 41.76 42841.30 47795.39 2014-06-19 02:08:27.000 170 21190.05 41.73 42841.34 47795.43 2014-06-19 02:08:28.000 170 21190.08 41.70 42841.36 47795.43 2014-06-19 02:08:29.000 170 21190.09 41.70 42841.34 47795.44 2014-06-19 02:08:30.000 170 21190.08 41.73 42841.37 47795.49 2014-06-19 02:08:31.000 170 21190.10 41.76 42841.36 47795.47 2014-06-19 02:08:32.000 170 21190.09 41.77 42841.36 47795.48 2014-06-19 02:08:33.000 170 21190.08 41.79 42841.38 47795.50 2014-06-19 02:08:34.000 170 21190.09 41.78 42841.37 47795.47 2014-06-19 02:08:35.000 170 21190.11 41.77 42841.38 47795.48 2014-06-19 02:08:36.000 170 21190.12 41.78 42841.37 47795.47 2014-06-19 02:08:37.000 170 21190.11 41.81 42841.35 47795.49 2014-06-19 02:08:38.000 170 21190.15 41.80 42841.35 47795.50 2014-06-19 02:08:39.000 170 21190.16 41.78 42841.36 47795.46 2014-06-19 02:08:40.000 170 21190.17 41.74 42841.34 47795.51 2014-06-19 02:08:41.000 170 21190.18 41.70 42841.37 47795.50 2014-06-19 02:08:42.000 170 21190.20 41.67 42841.41 47795.52 2014-06-19 02:08:43.000 170 21190.23 41.66 42841.42 47795.55 2014-06-19 02:08:44.000 170 21190.24 41.63 42841.47 47795.58 2014-06-19 02:08:45.000 170 21190.24 41.63 42841.46 47795.58 2014-06-19 02:08:46.000 170 21190.24 41.64 42841.49 47795.61 2014-06-19 02:08:47.000 170 21190.25 41.62 42841.52 47795.64 2014-06-19 02:08:48.000 170 21190.28 41.62 42841.49 47795.67 2014-06-19 02:08:49.000 170 21190.29 41.61 42841.51 47795.65 2014-06-19 02:08:50.000 170 21190.31 41.64 42841.53 47795.67 2014-06-19 02:08:51.000 170 21190.35 41.59 42841.54 47795.70 2014-06-19 02:08:52.000 170 21190.34 41.59 42841.57 47795.74 2014-06-19 02:08:53.000 170 21190.36 41.59 42841.60 47795.74 2014-06-19 02:08:54.000 170 21190.36 41.62 42841.57 47795.76 2014-06-19 02:08:55.000 170 21190.36 41.63 42841.57 47795.76 2014-06-19 02:08:56.000 170 21190.34 41.65 42841.56 47795.76 2014-06-19 02:08:57.000 170 21190.34 41.64 42841.57 47795.77 2014-06-19 02:08:58.000 170 21190.33 41.65 42841.57 47795.77 2014-06-19 02:08:59.000 170 21190.31 41.66 42841.52 47795.75 2014-06-19 02:09:00.000 170 21190.37 41.66 42841.56 47795.74 2014-06-19 02:09:01.000 170 21190.36 41.67 42841.59 47795.77 2014-06-19 02:09:02.000 170 21190.36 41.68 42841.56 47795.77 2014-06-19 02:09:03.000 170 21190.39 41.69 42841.54 47795.77 2014-06-19 02:09:04.000 170 21190.42 41.68 42841.55 47795.77 2014-06-19 02:09:05.000 170 21190.41 41.69 42841.54 47795.79 2014-06-19 02:09:06.000 170 21190.38 41.73 42841.54 47795.77 2014-06-19 02:09:07.000 170 21190.39 41.73 42841.53 47795.78 2014-06-19 02:09:08.000 170 21190.42 41.73 42841.55 47795.76 2014-06-19 02:09:09.000 170 21190.40 41.76 42841.54 47795.77 2014-06-19 02:09:10.000 170 21190.39 41.86 42841.49 47795.74 2014-06-19 02:09:11.000 170 21190.37 41.96 42841.45 47795.70 2014-06-19 02:09:12.000 170 21190.36 42.04 42841.40 47795.63 2014-06-19 02:09:13.000 170 21190.34 42.08 42841.32 47795.57 2014-06-19 02:09:14.000 170 21190.31 42.11 42841.28 47795.52 2014-06-19 02:09:15.000 170 21190.32 42.15 42841.25 47795.49 2014-06-19 02:09:16.000 170 21190.33 42.18 42841.25 47795.46 2014-06-19 02:09:17.000 170 21190.34 42.22 42841.18 47795.43 2014-06-19 02:09:18.000 170 21190.36 42.23 42841.14 47795.40 2014-06-19 02:09:19.000 170 21190.41 42.25 42841.15 47795.42 2014-06-19 02:09:20.000 170 21190.43 42.26 42841.15 47795.40 2014-06-19 02:09:21.000 170 21190.44 42.26 42841.17 47795.39 2014-06-19 02:09:22.000 170 21190.43 42.24 42841.16 47795.40 2014-06-19 02:09:23.000 170 21190.45 42.20 42841.17 47795.44 2014-06-19 02:09:24.000 170 21190.43 42.17 42841.20 47795.43 2014-06-19 02:09:25.000 170 21190.44 42.17 42841.18 47795.45 2014-06-19 02:09:26.000 170 21190.46 42.13 42841.19 47795.47 2014-06-19 02:09:27.000 170 21190.47 42.10 42841.22 47795.50 2014-06-19 02:09:28.000 170 21190.52 42.11 42841.24 47795.50 2014-06-19 02:09:29.000 170 21190.51 42.11 42841.24 47795.53 2014-06-19 02:09:30.000 170 21190.50 42.14 42841.25 47795.54 2014-06-19 02:09:31.000 170 21190.49 42.13 42841.29 47795.54 2014-06-19 02:09:32.000 170 21190.51 42.15 42841.26 47795.52 2014-06-19 02:09:33.000 170 21190.50 42.23 42841.25 47795.52 2014-06-19 02:09:34.000 170 21190.49 42.26 42841.21 47795.47 2014-06-19 02:09:35.000 170 21190.49 42.28 42841.19 47795.44 2014-06-19 02:09:36.000 170 21190.46 42.30 42841.15 47795.39 2014-06-19 02:09:37.000 170 21190.43 42.35 42841.12 47795.35 2014-06-19 02:09:38.000 170 21190.45 42.34 42841.10 47795.33 2014-06-19 02:09:39.000 170 21190.51 42.31 42841.09 47795.33 2014-06-19 02:09:40.000 170 21190.54 42.26 42841.09 47795.33 2014-06-19 02:09:41.000 170 21190.55 42.20 42841.08 47795.32 2014-06-19 02:09:42.000 170 21190.60 42.14 42841.11 47795.36 2014-06-19 02:09:43.000 170 21190.62 42.10 42841.17 47795.38 2014-06-19 02:09:44.000 170 21190.63 42.09 42841.15 47795.43 2014-06-19 02:09:45.000 170 21190.63 42.07 42841.16 47795.45 2014-06-19 02:09:46.000 170 21190.65 42.07 42841.17 47795.47 2014-06-19 02:09:47.000 170 21190.67 42.06 42841.16 47795.47 2014-06-19 02:09:48.000 170 21190.63 42.09 42841.19 47795.46 2014-06-19 02:09:49.000 170 21190.64 42.12 42841.12 47795.47 2014-06-19 02:09:50.000 170 21190.68 42.14 42841.08 47795.45 2014-06-19 02:09:51.000 170 21190.66 42.15 42841.13 47795.40 2014-06-19 02:09:52.000 170 21190.64 42.15 42841.12 47795.40 2014-06-19 02:09:53.000 170 21190.66 42.16 42841.09 47795.39 2014-06-19 02:09:54.000 170 21190.68 42.13 42841.04 47795.35 2014-06-19 02:09:55.000 170 21190.69 42.14 42841.06 47795.36 2014-06-19 02:09:56.000 170 21190.71 42.14 42841.07 47795.36 2014-06-19 02:09:57.000 170 21190.69 42.13 42841.04 47795.35 2014-06-19 02:09:58.000 170 21190.71 42.10 42840.99 47795.36 2014-06-19 02:09:59.000 170 21190.72 42.10 42841.00 47795.35 2014-06-19 02:10:00.000 170 21190.73 42.07 42841.03 47795.34 2014-06-19 02:10:01.000 170 21190.76 42.03 42841.02 47795.36 2014-06-19 02:10:02.000 170 21190.81 41.97 42841.01 47795.38 2014-06-19 02:10:03.000 170 21190.85 41.89 42841.09 47795.44 2014-06-19 02:10:04.000 170 21190.88 41.84 42841.17 47795.50 2014-06-19 02:10:05.000 170 21190.89 41.80 42841.20 47795.52 2014-06-19 02:10:06.000 170 21190.91 41.79 42841.22 47795.62 2014-06-19 02:10:07.000 170 21190.91 41.79 42841.27 47795.63 2014-06-19 02:10:08.000 170 21190.92 41.78 42841.29 47795.63 2014-06-19 02:10:09.000 170 21190.91 41.80 42841.27 47795.65 2014-06-19 02:10:10.000 170 21190.91 41.78 42841.24 47795.69 2014-06-19 02:10:11.000 170 21190.92 41.73 42841.24 47795.67 2014-06-19 02:10:12.000 170 21190.92 41.73 42841.27 47795.68 2014-06-19 02:10:13.000 170 21190.91 41.71 42841.27 47795.66 2014-06-19 02:10:14.000 170 21190.88 41.70 42841.26 47795.66 2014-06-19 02:10:15.000 170 21190.91 41.70 42841.27 47795.70 2014-06-19 02:10:16.000 170 21190.94 41.70 42841.27 47795.69 2014-06-19 02:10:17.000 170 21190.93 41.71 42841.28 47795.69 2014-06-19 02:10:18.000 170 21190.91 41.71 42841.25 47795.69 2014-06-19 02:10:19.000 170 21190.88 41.73 42841.26 47795.68 2014-06-19 02:10:20.000 170 21190.89 41.70 42841.24 47795.69 2014-06-19 02:10:21.000 170 21190.88 41.71 42841.26 47795.69 2014-06-19 02:10:22.000 170 21190.91 41.72 42841.25 47795.66 2014-06-19 02:10:23.000 170 21190.91 41.73 42841.23 47795.69 2014-06-19 02:10:24.000 170 21190.92 41.74 42841.26 47795.68 2014-06-19 02:10:25.000 170 21190.93 41.75 42841.27 47795.66 2014-06-19 02:10:26.000 170 21190.91 41.77 42841.23 47795.68 2014-06-19 02:10:27.000 170 21190.92 41.79 42841.22 47795.66 2014-06-19 02:10:28.000 170 21190.92 41.81 42841.22 47795.66 2014-06-19 02:10:29.000 170 21190.91 41.81 42841.22 47795.68 2014-06-19 02:10:30.000 170 21190.92 41.83 42841.23 47795.66 2014-06-19 02:10:31.000 170 21190.93 41.83 42841.22 47795.67 2014-06-19 02:10:32.000 170 21190.94 41.83 42841.22 47795.66 2014-06-19 02:10:33.000 170 21190.94 41.81 42841.24 47795.70 2014-06-19 02:10:34.000 170 21190.95 41.82 42841.26 47795.71 2014-06-19 02:10:35.000 170 21190.97 41.82 42841.26 47795.69 2014-06-19 02:10:36.000 170 21190.99 41.82 42841.28 47795.70 2014-06-19 02:10:37.000 170 21191.02 41.84 42841.26 47795.71 2014-06-19 02:10:38.000 170 21191.05 41.80 42841.28 47795.73 2014-06-19 02:10:39.000 170 21191.06 41.80 42841.26 47795.73 2014-06-19 02:10:40.000 170 21191.08 41.80 42841.27 47795.74 2014-06-19 02:10:41.000 170 21191.09 41.76 42841.27 47795.76 2014-06-19 02:10:42.000 170 21191.12 41.73 42841.27 47795.75 2014-06-19 02:10:43.000 170 21191.15 41.71 42841.25 47795.76 2014-06-19 02:10:44.000 170 21191.16 41.71 42841.28 47795.80 2014-06-19 02:10:45.000 170 21191.15 41.68 42841.26 47795.80 2014-06-19 02:10:46.000 170 21191.18 41.66 42841.27 47795.83 2014-06-19 02:10:47.000 170 21191.18 41.62 42841.30 47795.83 2014-06-19 02:10:48.000 170 21191.21 41.61 42841.29 47795.84 2014-06-19 02:10:49.000 170 21191.23 41.60 42841.32 47795.87 2014-06-19 02:10:50.000 170 21191.26 41.62 42841.27 47795.88 2014-06-19 02:10:51.000 170 21191.26 41.59 42841.29 47795.90 2014-06-19 02:10:52.000 170 21191.26 41.56 42841.28 47795.89 2014-06-19 02:10:53.000 170 21191.27 41.53 42841.29 47795.90 2014-06-19 02:10:54.000 170 21191.30 41.50 42841.33 47795.91 2014-06-19 02:10:55.000 170 21191.32 41.50 42841.36 47795.92 2014-06-19 02:10:56.000 170 21191.33 41.52 42841.35 47795.93 2014-06-19 02:10:57.000 170 21191.36 41.51 42841.38 47795.93 2014-06-19 02:10:58.000 170 21191.35 41.47 42841.37 47795.97 2014-06-19 02:10:59.000 170 21191.36 41.46 42841.36 47795.95 2014-06-19 02:11:00.000 170 21191.37 41.43 42841.37 47795.99 2014-06-19 02:11:01.000 170 21191.33 41.41 42841.37 47795.98 2014-06-19 02:11:02.000 170 21191.35 41.41 42841.37 47795.95 2014-06-19 02:11:03.000 170 21191.38 41.41 42841.39 47795.99 2014-06-19 02:11:04.000 170 21191.35 41.41 42841.39 47795.98 2014-06-19 02:11:05.000 170 21191.34 41.38 42841.37 47795.98 2014-06-19 02:11:06.000 170 21191.36 41.38 42841.38 47796.00 2014-06-19 02:11:07.000 170 21191.39 41.36 42841.39 47795.98 2014-06-19 02:11:08.000 170 21191.40 41.37 42841.38 47796.02 2014-06-19 02:11:09.000 170 21191.42 41.37 42841.34 47795.99 2014-06-19 02:11:10.000 170 21191.42 41.35 42841.37 47796.01 2014-06-19 02:11:11.000 170 21191.41 41.34 42841.36 47796.01 2014-06-19 02:11:12.000 170 21191.42 41.32 42841.40 47796.02 2014-06-19 02:11:13.000 170 21191.45 41.30 42841.43 47796.01 2014-06-19 02:11:14.000 170 21191.44 41.29 42841.44 47796.04 2014-06-19 02:11:15.000 170 21191.45 41.26 42841.43 47796.04 2014-06-19 02:11:16.000 170 21191.45 41.25 42841.41 47796.04 2014-06-19 02:11:17.000 170 21191.45 41.24 42841.42 47796.04 2014-06-19 02:11:18.000 170 21191.45 41.21 42841.43 47796.04 2014-06-19 02:11:19.000 170 21191.46 41.21 42841.44 47796.07 2014-06-19 02:11:20.000 170 21191.46 41.19 42841.44 47796.06 2014-06-19 02:11:21.000 170 21191.46 41.17 42841.45 47796.05 2014-06-19 02:11:22.000 170 21191.46 41.19 42841.45 47796.05 2014-06-19 02:11:23.000 170 21191.43 41.22 42841.45 47796.08 2014-06-19 02:11:24.000 170 21191.45 41.20 42841.45 47796.06 2014-06-19 02:11:25.000 170 21191.44 41.21 42841.45 47796.04 2014-06-19 02:11:26.000 170 21191.41 41.21 42841.46 47796.06 2014-06-19 02:11:27.000 170 21191.39 41.21 42841.45 47796.05 2014-06-19 02:11:28.000 170 21191.41 41.21 42841.44 47796.03 2014-06-19 02:11:29.000 170 21191.43 41.20 42841.41 47796.05 2014-06-19 02:11:30.000 170 21191.41 41.22 42841.40 47796.05 2014-06-19 02:11:31.000 170 21191.43 41.24 42841.44 47796.04 2014-06-19 02:11:32.000 170 21191.42 41.23 42841.41 47796.02 2014-06-19 02:11:33.000 170 21191.41 41.28 42841.41 47796.03 2014-06-19 02:11:34.000 170 21191.37 41.36 42841.40 47796.04 2014-06-19 02:11:35.000 170 21191.35 41.39 42841.41 47795.99 2014-06-19 02:11:36.000 170 21191.39 41.39 42841.35 47795.96 2014-06-19 02:11:37.000 170 21191.37 41.38 42841.33 47795.95 2014-06-19 02:11:38.000 170 21191.38 41.36 42841.33 47795.93 2014-06-19 02:11:39.000 170 21191.39 41.36 42841.37 47795.95 2014-06-19 02:11:40.000 170 21191.40 41.33 42841.36 47795.95 2014-06-19 02:11:41.000 170 21191.41 41.31 42841.37 47795.97 2014-06-19 02:11:42.000 170 21191.44 41.28 42841.40 47796.01 2014-06-19 02:11:43.000 170 21191.45 41.27 42841.40 47796.01 2014-06-19 02:11:44.000 170 21191.44 41.29 42841.42 47796.05 2014-06-19 02:11:45.000 170 21191.42 41.37 42841.42 47796.06 2014-06-19 02:11:46.000 170 21191.40 41.47 42841.38 47796.05 2014-06-19 02:11:47.000 170 21191.37 41.52 42841.32 47796.00 2014-06-19 02:11:48.000 170 21191.39 41.53 42841.30 47795.96 2014-06-19 02:11:49.000 170 21191.41 41.50 42841.30 47795.92 2014-06-19 02:11:50.000 170 21191.41 41.53 42841.28 47795.94 2014-06-19 02:11:51.000 170 21191.41 41.52 42841.26 47795.91 2014-06-19 02:11:52.000 170 21191.49 41.41 42841.27 47795.94 2014-06-19 02:11:53.000 170 21191.51 41.31 42841.36 47795.98 2014-06-19 02:11:54.000 170 21191.54 41.26 42841.41 47796.02 2014-06-19 02:11:55.000 170 21191.57 41.26 42841.47 47796.11 2014-06-19 02:11:56.000 170 21191.58 41.27 42841.50 47796.15 2014-06-19 02:11:57.000 170 21191.61 41.22 42841.52 47796.19 2014-06-19 02:11:58.000 170 21191.62 41.18 42841.53 47796.21 2014-06-19 02:11:59.000 170 21191.68 41.13 42841.57 47796.26 2014-06-19 02:12:00.000 170 21191.71 41.10 42841.59 47796.31 2014-06-19 02:12:01.000 170 21191.68 41.11 42841.62 47796.33 2014-06-19 02:12:02.000 170 21191.70 41.12 42841.64 47796.36 2014-06-19 02:12:03.000 170 21191.69 41.13 42841.66 47796.36 2014-06-19 02:12:04.000 170 21191.73 41.13 42841.70 47796.41 2014-06-19 02:12:05.000 170 21191.74 41.13 42841.70 47796.42 2014-06-19 02:12:06.000 170 21191.77 41.16 42841.67 47796.44 2014-06-19 02:12:07.000 170 21191.79 41.17 42841.69 47796.44 2014-06-19 02:12:08.000 170 21191.80 41.16 42841.68 47796.45 2014-06-19 02:12:09.000 170 21191.79 41.16 42841.67 47796.45 2014-06-19 02:12:10.000 170 21191.79 41.15 42841.68 47796.47 2014-06-19 02:12:11.000 170 21191.83 41.12 42841.66 47796.47 2014-06-19 02:12:12.000 170 21191.85 41.10 42841.66 47796.47 2014-06-19 02:12:13.000 170 21191.89 41.11 42841.67 47796.47 2014-06-19 02:12:14.000 170 21191.90 41.10 42841.70 47796.49 2014-06-19 02:12:15.000 170 21191.93 41.07 42841.67 47796.50 2014-06-19 02:12:16.000 170 21191.94 41.04 42841.65 47796.50 2014-06-19 02:12:17.000 170 21191.96 41.01 42841.66 47796.52 2014-06-19 02:12:18.000 170 21191.97 40.95 42841.67 47796.50 2014-06-19 02:12:19.000 170 21191.97 40.92 42841.66 47796.53 2014-06-19 02:12:20.000 170 21191.97 40.90 42841.67 47796.54 2014-06-19 02:12:21.000 170 21191.98 40.91 42841.69 47796.53 2014-06-19 02:12:22.000 170 21192.01 40.88 42841.67 47796.57 2014-06-19 02:12:23.000 170 21192.01 40.87 42841.70 47796.56 2014-06-19 02:12:24.000 170 21192.00 40.88 42841.71 47796.57 2014-06-19 02:12:25.000 170 21191.96 40.84 42841.73 47796.58 2014-06-19 02:12:26.000 170 21191.95 40.84 42841.70 47796.56 2014-06-19 02:12:27.000 170 21191.97 40.84 42841.68 47796.57 2014-06-19 02:12:28.000 170 21191.96 40.84 42841.69 47796.53 2014-06-19 02:12:29.000 170 21191.97 40.83 42841.68 47796.56 2014-06-19 02:12:30.000 170 21191.97 40.82 42841.67 47796.56 2014-06-19 02:12:31.000 170 21191.98 40.81 42841.68 47796.54 2014-06-19 02:12:32.000 170 21191.99 40.81 42841.68 47796.54 2014-06-19 02:12:33.000 170 21191.98 40.81 42841.68 47796.54 2014-06-19 02:12:34.000 170 21191.99 40.83 42841.69 47796.55 2014-06-19 02:12:35.000 170 21191.98 40.78 42841.66 47796.54 2014-06-19 02:12:36.000 170 21192.00 40.77 42841.67 47796.54 2014-06-19 02:12:37.000 170 21192.02 40.75 42841.67 47796.56 2014-06-19 02:12:38.000 170 21192.02 40.79 42841.67 47796.57 2014-06-19 02:12:39.000 170 21192.01 40.82 42841.69 47796.57 2014-06-19 02:12:40.000 170 21192.03 40.83 42841.69 47796.55 2014-06-19 02:12:41.000 170 21192.05 40.84 42841.67 47796.54 2014-06-19 02:12:42.000 170 21192.01 40.84 42841.64 47796.49 2014-06-19 02:12:43.000 170 21192.00 40.84 42841.64 47796.52 2014-06-19 02:12:44.000 170 21191.98 40.84 42841.62 47796.48 2014-06-19 02:12:45.000 170 21191.99 40.85 42841.57 47796.46 2014-06-19 02:12:46.000 170 21191.99 40.84 42841.56 47796.47 2014-06-19 02:12:47.000 170 21191.98 40.84 42841.55 47796.45 2014-06-19 02:12:48.000 170 21192.00 40.83 42841.55 47796.46 2014-06-19 02:12:49.000 170 21192.01 40.83 42841.55 47796.44 2014-06-19 02:12:50.000 170 21191.98 40.84 42841.59 47796.44 2014-06-19 02:12:51.000 170 21191.97 40.85 42841.59 47796.46 2014-06-19 02:12:52.000 170 21191.98 40.86 42841.58 47796.44 2014-06-19 02:12:53.000 170 21191.99 40.88 42841.57 47796.44 2014-06-19 02:12:54.000 170 21191.98 40.92 42841.54 47796.44 2014-06-19 02:12:55.000 170 21191.97 40.92 42841.53 47796.42 2014-06-19 02:12:56.000 170 21191.95 40.96 42841.55 47796.40 2014-06-19 02:12:57.000 170 21191.97 40.97 42841.51 47796.41 2014-06-19 02:12:58.000 170 21191.96 41.00 42841.53 47796.39 2014-06-19 02:12:59.000 170 21191.96 41.03 42841.52 47796.36 2014-06-19 02:13:00.000 170 21191.96 41.05 42841.49 47796.39 2014-06-19 02:13:01.000 170 21191.97 41.05 42841.48 47796.37 2014-06-19 02:13:02.000 170 21191.96 41.07 42841.48 47796.36 2014-06-19 02:13:03.000 170 21191.93 41.08 42841.48 47796.37 2014-06-19 02:13:04.000 170 21191.93 41.10 42841.44 47796.34 2014-06-19 02:13:05.000 170 21191.95 41.10 42841.41 47796.37 2014-06-19 02:13:06.000 170 21191.94 41.09 42841.41 47796.35 2014-06-19 02:13:07.000 170 21191.97 41.10 42841.40 47796.34 2014-06-19 02:13:08.000 170 21191.97 41.11 42841.41 47796.33 2014-06-19 02:13:09.000 170 21191.97 41.10 42841.41 47796.36 2014-06-19 02:13:10.000 170 21192.00 41.10 42841.46 47796.36 2014-06-19 02:13:11.000 170 21191.98 41.11 42841.44 47796.36 2014-06-19 02:13:12.000 170 21191.98 41.11 42841.42 47796.37 2014-06-19 02:13:13.000 170 21191.97 41.10 42841.46 47796.35 2014-06-19 02:13:14.000 170 21191.98 41.10 42841.42 47796.35 2014-06-19 02:13:15.000 170 21191.98 41.11 42841.42 47796.35 2014-06-19 02:13:16.000 170 21191.98 41.13 42841.40 47796.34 2014-06-19 02:13:17.000 170 21191.97 41.16 42841.43 47796.34 2014-06-19 02:13:18.000 170 21191.97 41.13 42841.43 47796.36 2014-06-19 02:13:19.000 170 21192.00 41.14 42841.40 47796.36 2014-06-19 02:13:20.000 170 21191.99 41.15 42841.43 47796.34 2014-06-19 02:13:21.000 170 21191.96 41.20 42841.39 47796.37 2014-06-19 02:13:22.000 170 21191.92 41.32 42841.36 47796.32 2014-06-19 02:13:23.000 170 21191.92 41.40 42841.28 47796.27 2014-06-19 02:13:24.000 170 21191.91 41.40 42841.24 47796.20 2014-06-19 02:13:25.000 170 21191.87 41.44 42841.20 47796.12 2014-06-19 02:13:26.000 170 21191.89 41.44 42841.13 47796.10 2014-06-19 02:13:27.000 170 21191.91 41.42 42841.10 47796.05 2014-06-19 02:13:28.000 170 21191.89 41.42 42841.09 47796.02 2014-06-19 02:13:29.000 170 21191.94 41.41 42841.11 47796.04 2014-06-19 02:13:30.000 170 21191.95 41.37 42841.09 47796.02 2014-06-19 02:13:31.000 170 21191.96 41.37 42841.08 47796.02 2014-06-19 02:13:32.000 170 21191.95 41.37 42841.07 47796.02 2014-06-19 02:13:33.000 170 21191.96 41.40 42841.05 47796.01 2014-06-19 02:13:34.000 170 21191.98 41.38 42841.03 47796.03 2014-06-19 02:13:35.000 170 21191.96 41.35 42841.04 47796.02 2014-06-19 02:13:36.000 170 21191.94 41.34 42841.05 47796.01 2014-06-19 02:13:37.000 170 21191.98 41.32 42841.03 47796.02 2014-06-19 02:13:38.000 170 21191.96 41.32 42841.03 47796.01 2014-06-19 02:13:39.000 170 21191.98 41.31 42841.03 47796.01 2014-06-19 02:13:40.000 170 21191.93 41.30 42841.05 47795.99 2014-06-19 02:13:41.000 170 21191.95 41.30 42841.06 47795.99 2014-06-19 02:13:42.000 170 21191.95 41.34 42841.02 47795.99 2014-06-19 02:13:43.000 170 21191.95 41.33 42841.03 47795.98 2014-06-19 02:13:44.000 170 21191.91 41.35 42841.03 47795.98 2014-06-19 02:13:45.000 170 21191.91 41.37 42841.02 47795.99 2014-06-19 02:13:46.000 170 21191.94 41.39 42841.03 47795.96 2014-06-19 02:13:47.000 170 21191.94 41.42 42841.04 47795.94 2014-06-19 02:13:48.000 170 21191.95 41.41 42841.00 47795.96 2014-06-19 02:13:49.000 170 21191.95 41.39 42841.01 47795.97 2014-06-19 02:13:50.000 170 21191.96 41.40 42841.03 47795.97 2014-06-19 02:13:51.000 170 21191.97 41.39 42841.04 47796.01 2014-06-19 02:13:52.000 170 21191.97 41.38 42841.05 47795.99 2014-06-19 02:13:53.000 170 21192.00 41.32 42841.08 47796.01 2014-06-19 02:13:54.000 170 21192.07 41.18 42841.16 47796.05 2014-06-19 02:13:55.000 170 21192.15 41.14 42841.19 47796.15 2014-06-19 02:13:56.000 170 21192.19 41.12 42841.24 47796.24 2014-06-19 02:13:57.000 170 21192.22 41.13 42841.32 47796.31 2014-06-19 02:13:58.000 170 21192.17 41.15 42841.34 47796.30 2014-06-19 02:13:59.000 170 21192.19 41.15 42841.33 47796.37 2014-06-19 02:14:00.000 170 21192.18 41.18 42841.35 47796.39 2014-06-19 02:14:01.000 170 21192.18 41.21 42841.36 47796.37 2014-06-19 02:14:02.000 170 21192.18 41.21 42841.36 47796.40 2014-06-19 02:14:03.000 170 21192.15 41.24 42841.36 47796.36 2014-06-19 02:14:04.000 170 21192.14 41.25 42841.34 47796.36 2014-06-19 02:14:05.000 170 21192.13 41.23 42841.34 47796.34 2014-06-19 02:14:06.000 170 21192.18 41.16 42841.36 47796.35 2014-06-19 02:14:07.000 170 21192.20 41.09 42841.39 47796.41 2014-06-19 02:14:08.000 170 21192.21 41.05 42841.47 47796.44 2014-06-19 02:14:09.000 170 21192.23 41.06 42841.52 47796.49 2014-06-19 02:14:10.000 170 21192.21 41.08 42841.53 47796.52 2014-06-19 02:14:11.000 170 21192.20 41.12 42841.54 47796.55 2014-06-19 02:14:12.000 170 21192.17 41.16 42841.53 47796.55 2014-06-19 02:14:13.000 170 21192.17 41.18 42841.53 47796.50 2014-06-19 02:14:14.000 170 21192.16 41.16 42841.53 47796.54 2014-06-19 02:14:15.000 170 21192.15 41.18 42841.54 47796.51 2014-06-19 02:14:16.000 170 21192.13 41.20 42841.53 47796.52 2014-06-19 02:14:17.000 170 21192.14 41.21 42841.53 47796.51 2014-06-19 02:14:18.000 170 21192.14 41.22 42841.55 47796.52 2014-06-19 02:14:19.000 170 21192.15 41.22 42841.56 47796.54 2014-06-19 02:14:20.000 170 21192.13 41.22 42841.55 47796.53 2014-06-19 02:14:21.000 170 21192.15 41.27 42841.50 47796.52 2014-06-19 02:14:22.000 170 21192.17 41.27 42841.50 47796.52 2014-06-19 02:14:23.000 170 21192.18 41.23 42841.53 47796.50 2014-06-19 02:14:24.000 170 21192.17 41.21 42841.55 47796.53 2014-06-19 02:14:25.000 170 21192.17 41.23 42841.56 47796.55 2014-06-19 02:14:26.000 170 21192.20 41.26 42841.58 47796.54 2014-06-19 02:14:27.000 170 21192.20 41.25 42841.57 47796.57 2014-06-19 02:14:28.000 170 21192.20 41.23 42841.60 47796.58 2014-06-19 02:14:29.000 170 21192.22 41.23 42841.61 47796.57 2014-06-19 02:14:30.000 170 21192.22 41.22 42841.62 47796.58 2014-06-19 02:14:31.000 170 21192.23 41.21 42841.59 47796.59 2014-06-19 02:14:32.000 170 21192.20 41.21 42841.60 47796.62 2014-06-19 02:14:33.000 170 21192.21 41.22 42841.62 47796.59 2014-06-19 02:14:34.000 170 21192.20 41.24 42841.61 47796.60 2014-06-19 02:14:35.000 170 21192.23 41.21 42841.60 47796.58 2014-06-19 02:14:36.000 170 21192.22 41.22 42841.60 47796.61 2014-06-19 02:14:37.000 170 21192.22 41.20 42841.62 47796.60 2014-06-19 02:14:38.000 170 21192.26 41.13 42841.62 47796.62 2014-06-19 02:14:39.000 170 21192.31 41.05 42841.65 47796.67 2014-06-19 02:14:40.000 170 21192.33 41.03 42841.71 47796.70 2014-06-19 02:14:41.000 170 21192.32 41.01 42841.71 47796.75 2014-06-19 02:14:42.000 170 21192.34 40.96 42841.77 47796.77 2014-06-19 02:14:43.000 170 21192.36 40.98 42841.75 47796.78 2014-06-19 02:14:44.000 170 21192.32 40.97 42841.74 47796.80 2014-06-19 02:14:45.000 170 21192.32 40.97 42841.73 47796.80 2014-06-19 02:14:46.000 170 21192.31 40.93 42841.73 47796.79 2014-06-19 02:14:47.000 170 21192.32 40.92 42841.75 47796.81 2014-06-19 02:14:48.000 170 21192.29 40.91 42841.75 47796.77 2014-06-19 02:14:49.000 170 21192.28 40.89 42841.78 47796.80 2014-06-19 02:14:50.000 170 21192.32 40.84 42841.78 47796.78 2014-06-19 02:14:51.000 170 21192.30 40.82 42841.78 47796.82 2014-06-19 02:14:52.000 170 21192.26 40.83 42841.79 47796.81 2014-06-19 02:14:53.000 170 21192.25 40.85 42841.82 47796.82 2014-06-19 02:14:54.000 170 21192.25 40.88 42841.81 47796.82 2014-06-19 02:14:55.000 170 21192.20 40.93 42841.78 47796.78 2014-06-19 02:14:56.000 170 21192.16 41.00 42841.75 47796.75 2014-06-19 02:14:57.000 170 21192.13 41.00 42841.75 47796.72 2014-06-19 02:14:58.000 170 21192.12 40.97 42841.72 47796.68 2014-06-19 02:14:59.000 170 21192.13 41.00 42841.68 47796.68 2014-06-19 02:15:00.000 170 21192.12 41.03 42841.71 47796.65 2014-06-19 02:15:01.000 170 21192.12 41.02 42841.71 47796.66 2014-06-19 02:15:02.000 170 21192.10 41.03 42841.71 47796.65 2014-06-19 02:15:03.000 170 21192.06 41.05 42841.71 47796.65 2014-06-19 02:15:04.000 170 21192.05 41.07 42841.71 47796.65 2014-06-19 02:15:05.000 170 21192.03 41.08 42841.69 47796.62 2014-06-19 02:15:06.000 170 21192.03 41.07 42841.71 47796.62 2014-06-19 02:15:07.000 170 21192.00 41.09 42841.71 47796.61 2014-06-19 02:15:08.000 170 21191.99 41.09 42841.72 47796.63 2014-06-19 02:15:09.000 170 21191.99 41.06 42841.72 47796.61 2014-06-19 02:15:10.000 170 21191.97 41.06 42841.71 47796.59 2014-06-19 02:15:11.000 170 21191.95 41.05 42841.71 47796.59 2014-06-19 02:15:12.000 170 21191.94 41.07 42841.70 47796.61 2014-06-19 02:15:13.000 170 21191.93 41.12 42841.71 47796.58 2014-06-19 02:15:14.000 170 21191.92 41.13 42841.72 47796.59 2014-06-19 02:15:15.000 170 21191.92 41.11 42841.73 47796.59 2014-06-19 02:15:16.000 170 21191.91 41.13 42841.71 47796.57 2014-06-19 02:15:17.000 170 21191.91 41.13 42841.73 47796.57 2014-06-19 02:15:18.000 170 21191.88 41.14 42841.73 47796.56 2014-06-19 02:15:19.000 170 21191.86 41.11 42841.74 47796.57 2014-06-19 02:15:20.000 170 21191.89 41.14 42841.73 47796.56 2014-06-19 02:15:21.000 170 21191.90 41.15 42841.70 47796.58 2014-06-19 02:15:22.000 170 21191.88 41.16 42841.70 47796.57 2014-06-19 02:15:23.000 170 21191.87 41.19 42841.70 47796.59 2014-06-19 02:15:24.000 170 21191.87 41.20 42841.73 47796.57 2014-06-19 02:15:25.000 170 21191.89 41.19 42841.74 47796.58 2014-06-19 02:15:26.000 170 21191.91 41.19 42841.72 47796.57 2014-06-19 02:15:27.000 170 21191.95 41.20 42841.75 47796.60 2014-06-19 02:15:28.000 170 21191.95 41.20 42841.76 47796.60 2014-06-19 02:15:29.000 170 21191.90 41.21 42841.75 47796.59 2014-06-19 02:15:30.000 170 21191.89 41.24 42841.77 47796.59 2014-06-19 02:15:31.000 170 21191.91 41.26 42841.76 47796.60 2014-06-19 02:15:32.000 170 21191.91 41.26 42841.76 47796.60 2014-06-19 02:15:33.000 170 21191.89 41.27 42841.77 47796.58 2014-06-19 02:15:34.000 170 21191.86 41.27 42841.77 47796.59 2014-06-19 02:15:35.000 170 21191.87 41.27 42841.76 47796.58 2014-06-19 02:15:36.000 170 21191.90 41.30 42841.74 47796.60 2014-06-19 02:15:37.000 170 21191.86 41.33 42841.73 47796.57 2014-06-19 02:15:38.000 170 21191.87 41.32 42841.71 47796.58 2014-06-19 02:15:39.000 170 21191.85 41.34 42841.72 47796.60 2014-06-19 02:15:40.000 170 21191.85 41.36 42841.73 47796.58 2014-06-19 02:15:41.000 170 21191.87 41.37 42841.75 47796.57 2014-06-19 02:15:42.000 170 21191.88 41.39 42841.70 47796.55 2014-06-19 02:15:43.000 170 21191.89 41.38 42841.67 47796.59 2014-06-19 02:15:44.000 170 21191.91 41.37 42841.68 47796.56 2014-06-19 02:15:45.000 170 21191.90 41.35 42841.68 47796.57 2014-06-19 02:15:46.000 170 21191.91 41.36 42841.67 47796.57 2014-06-19 02:15:47.000 170 21191.92 41.36 42841.69 47796.57 2014-06-19 02:15:48.000 170 21191.92 41.34 42841.68 47796.57 2014-06-19 02:15:49.000 170 21191.95 41.28 42841.71 47796.57 2014-06-19 02:15:50.000 170 21191.94 41.27 42841.70 47796.58 2014-06-19 02:15:51.000 170 21191.93 41.25 42841.67 47796.58 2014-06-19 02:15:52.000 170 21191.93 41.24 42841.69 47796.58 2014-06-19 02:15:53.000 170 21191.93 41.22 42841.71 47796.57 2014-06-19 02:15:54.000 170 21191.93 41.24 42841.68 47796.59 2014-06-19 02:15:55.000 170 21191.92 41.24 42841.67 47796.58 2014-06-19 02:15:56.000 170 21191.90 41.21 42841.66 47796.53 2014-06-19 02:15:57.000 170 21191.90 41.21 42841.63 47796.51 2014-06-19 02:15:58.000 170 21191.91 41.21 42841.60 47796.52 2014-06-19 02:15:59.000 170 21191.90 41.20 42841.64 47796.50 2014-06-19 02:16:00.000 170 21191.90 41.16 42841.65 47796.51 2014-06-19 02:16:01.000 170 21191.88 41.14 42841.63 47796.51 2014-06-19 02:16:02.000 170 21191.87 41.14 42841.61 47796.49 2014-06-19 02:16:03.000 170 21191.85 41.15 42841.63 47796.49 2014-06-19 02:16:04.000 170 21191.84 41.17 42841.63 47796.48 2014-06-19 02:16:05.000 170 21191.82 41.16 42841.63 47796.49 2014-06-19 02:16:06.000 170 21191.80 41.17 42841.63 47796.46 2014-06-19 02:16:07.000 170 21191.79 41.20 42841.62 47796.44 2014-06-19 02:16:08.000 170 21191.78 41.22 42841.61 47796.46 2014-06-19 02:16:09.000 170 21191.79 41.21 42841.60 47796.42 2014-06-19 02:16:10.000 170 21191.79 41.22 42841.56 47796.43 2014-06-19 02:16:11.000 170 21191.79 41.22 42841.59 47796.41 2014-06-19 02:16:12.000 170 21191.78 41.24 42841.57 47796.39 2014-06-19 02:16:13.000 170 21191.74 41.28 42841.53 47796.38 2014-06-19 02:16:14.000 170 21191.72 41.33 42841.48 47796.34 2014-06-19 02:16:15.000 170 21191.69 41.34 42841.45 47796.30 2014-06-19 02:16:16.000 170 21191.66 41.33 42841.47 47796.29 2014-06-19 02:16:17.000 170 21191.66 41.32 42841.43 47796.28 2014-06-19 02:16:18.000 170 21191.66 41.32 42841.40 47796.23 2014-06-19 02:16:19.000 170 21191.66 41.33 42841.44 47796.25 2014-06-19 02:16:20.000 170 21191.61 41.33 42841.44 47796.22 2014-06-19 02:16:21.000 170 21191.61 41.35 42841.46 47796.22 2014-06-19 02:16:22.000 170 21191.61 41.35 42841.39 47796.19 2014-06-19 02:16:23.000 170 21191.58 41.39 42841.35 47796.20 2014-06-19 02:16:24.000 170 21191.52 41.53 42841.34 47796.12 2014-06-19 02:16:25.000 170 21191.46 41.64 42841.23 47796.06 2014-06-19 02:16:26.000 170 21191.43 41.71 42841.14 47795.94 2014-06-19 02:16:27.000 170 21191.40 41.72 42841.06 47795.86 2014-06-19 02:16:28.000 170 21191.38 41.77 42841.01 47795.77 2014-06-19 02:16:29.000 170 21191.39 41.81 42840.99 47795.73 2014-06-19 02:16:30.000 170 21191.37 41.84 42840.95 47795.68 2014-06-19 02:16:31.000 170 21191.35 41.89 42840.89 47795.65 2014-06-19 02:16:32.000 170 21191.34 41.93 42840.87 47795.64 2014-06-19 02:16:33.000 170 21191.32 41.94 42840.85 47795.59 2014-06-19 02:16:34.000 170 21191.29 41.96 42840.87 47795.59 2014-06-19 02:16:35.000 170 21191.32 41.98 42840.83 47795.55 2014-06-19 02:16:36.000 170 21191.33 41.98 42840.79 47795.53 2014-06-19 02:16:37.000 170 21191.34 42.02 42840.78 47795.53 2014-06-19 02:16:38.000 170 21191.32 42.03 42840.79 47795.51 2014-06-19 02:16:39.000 170 21191.32 42.03 42840.80 47795.51 2014-06-19 02:16:40.000 170 21191.32 42.05 42840.78 47795.51 2014-06-19 02:16:41.000 170 21191.33 42.08 42840.78 47795.49 2014-06-19 02:16:42.000 170 21191.34 42.09 42840.79 47795.47 2014-06-19 02:16:43.000 170 21191.34 42.09 42840.75 47795.48 2014-06-19 02:16:44.000 170 21191.33 42.10 42840.74 47795.47 2014-06-19 02:16:45.000 170 21191.34 42.11 42840.73 47795.49 2014-06-19 02:16:46.000 170 21191.32 42.10 42840.75 47795.45 2014-06-19 02:16:47.000 170 21191.32 42.11 42840.75 47795.45 2014-06-19 02:16:48.000 170 21191.31 42.08 42840.74 47795.47 2014-06-19 02:16:49.000 170 21191.30 42.05 42840.76 47795.45 2014-06-19 02:16:50.000 170 21191.29 42.07 42840.77 47795.45 2014-06-19 02:16:51.000 170 21191.30 42.07 42840.81 47795.46 2014-06-19 02:16:52.000 170 21191.30 42.02 42840.81 47795.50 2014-06-19 02:16:53.000 170 21191.30 42.04 42840.79 47795.49 2014-06-19 02:16:54.000 170 21191.28 42.05 42840.78 47795.48 2014-06-19 02:16:55.000 170 21191.26 42.04 42840.75 47795.47 2014-06-19 02:16:56.000 170 21191.25 42.04 42840.77 47795.51 2014-06-19 02:16:57.000 170 21191.25 42.05 42840.77 47795.48 2014-06-19 02:16:58.000 170 21191.25 42.03 42840.77 47795.49 2014-06-19 02:16:59.000 170 21191.25 42.03 42840.78 47795.48 2014-06-19 02:17:00.000 170 21191.25 42.02 42840.78 47795.47 2014-06-19 02:17:01.000 170 21191.27 42.02 42840.81 47795.51 2014-06-19 02:17:02.000 170 21191.27 41.99 42840.78 47795.51 2014-06-19 02:17:03.000 170 21191.25 41.99 42840.80 47795.48 2014-06-19 02:17:04.000 170 21191.26 42.00 42840.83 47795.49 2014-06-19 02:17:05.000 170 21191.26 41.99 42840.82 47795.52 2014-06-19 02:17:06.000 170 21191.26 41.97 42840.85 47795.51 2014-06-19 02:17:07.000 170 21191.26 41.97 42840.86 47795.52 2014-06-19 02:17:08.000 170 21191.26 41.98 42840.84 47795.53 2014-06-19 02:17:09.000 170 21191.31 41.96 42840.85 47795.52 2014-06-19 02:17:10.000 170 21191.29 41.95 42840.86 47795.56 2014-06-19 02:17:11.000 170 21191.26 41.91 42840.86 47795.54 2014-06-19 02:17:12.000 170 21191.27 41.89 42840.88 47795.57 2014-06-19 02:17:13.000 170 21191.30 41.88 42840.87 47795.59 2014-06-19 02:17:14.000 170 21191.29 41.84 42840.88 47795.59 2014-06-19 02:17:15.000 170 21191.31 41.83 42840.89 47795.61 2014-06-19 02:17:16.000 170 21191.30 41.80 42840.96 47795.61 2014-06-19 02:17:17.000 170 21191.33 41.78 42840.93 47795.63 2014-06-19 02:17:18.000 170 21191.37 41.73 42840.91 47795.64 2014-06-19 02:17:19.000 170 21191.37 41.72 42840.96 47795.64 2014-06-19 02:17:20.000 170 21191.37 41.70 42840.95 47795.64 2014-06-19 02:17:21.000 170 21191.37 41.68 42840.98 47795.69 2014-06-19 02:17:22.000 170 21191.39 41.66 42840.99 47795.70 2014-06-19 02:17:23.000 170 21191.37 41.63 42841.01 47795.72 2014-06-19 02:17:24.000 170 21191.39 41.61 42841.02 47795.77 2014-06-19 02:17:25.000 170 21191.43 41.58 42841.03 47795.76 2014-06-19 02:17:26.000 170 21191.45 41.56 42841.05 47795.78 2014-06-19 02:17:27.000 170 21191.44 41.54 42841.05 47795.77 2014-06-19 02:17:28.000 170 21191.47 41.49 42841.12 47795.82 2014-06-19 02:17:29.000 170 21191.47 41.41 42841.14 47795.84 2014-06-19 02:17:30.000 170 21191.49 41.33 42841.17 47795.87 2014-06-19 02:17:31.000 170 21191.51 41.26 42841.25 47795.97 2014-06-19 02:17:32.000 170 21191.56 41.22 42841.32 47796.01 2014-06-19 02:17:33.000 170 21191.60 41.18 42841.39 47796.09 2014-06-19 02:17:34.000 170 21191.64 41.15 42841.43 47796.15 2014-06-19 02:17:35.000 170 21191.62 41.14 42841.48 47796.19 2014-06-19 02:17:36.000 170 21191.65 41.13 42841.49 47796.24 2014-06-19 02:17:37.000 170 21191.67 41.09 42841.50 47796.27 2014-06-19 02:17:38.000 170 21191.69 41.09 42841.52 47796.28 2014-06-19 02:17:39.000 170 21191.68 41.11 42841.52 47796.31 2014-06-19 02:17:40.000 170 21191.68 41.12 42841.52 47796.31 2014-06-19 02:17:41.000 170 21191.68 41.10 42841.53 47796.35 2014-06-19 02:17:42.000 170 21191.69 41.12 42841.54 47796.34 2014-06-19 02:17:43.000 170 21191.67 41.10 42841.55 47796.34 2014-06-19 02:17:44.000 170 21191.69 41.07 42841.57 47796.35 2014-06-19 02:17:45.000 170 21191.68 41.05 42841.57 47796.34 2014-06-19 02:17:46.000 170 21191.72 41.03 42841.56 47796.34 2014-06-19 02:17:47.000 170 21191.72 41.01 42841.60 47796.37 2014-06-19 02:17:48.000 170 21191.70 41.03 42841.61 47796.38 2014-06-19 02:17:49.000 170 21191.72 41.03 42841.61 47796.40 2014-06-19 02:17:50.000 170 21191.73 41.01 42841.62 47796.42 2014-06-19 02:17:51.000 170 21191.72 40.98 42841.63 47796.43 2014-06-19 02:17:52.000 170 21191.72 40.97 42841.65 47796.43 2014-06-19 02:17:53.000 170 21191.71 40.96 42841.69 47796.43 2014-06-19 02:17:54.000 170 21191.72 40.97 42841.67 47796.44 2014-06-19 02:17:55.000 170 21191.72 40.97 42841.66 47796.48 2014-06-19 02:17:56.000 170 21191.74 40.96 42841.69 47796.46 2014-06-19 02:17:57.000 170 21191.73 40.96 42841.69 47796.46 2014-06-19 02:17:58.000 170 21191.75 40.95 42841.68 47796.48 2014-06-19 02:17:59.000 170 21191.79 40.96 42841.68 47796.47 2014-06-19 02:18:00.000 170 21191.78 40.93 42841.69 47796.50 2014-06-19 02:18:01.000 170 21191.78 40.94 42841.70 47796.50 2014-06-19 02:18:02.000 170 21191.76 40.93 42841.74 47796.49 2014-06-19 02:18:03.000 170 21191.79 40.93 42841.72 47796.49 2014-06-19 02:18:04.000 170 21191.81 40.92 42841.71 47796.50 2014-06-19 02:18:05.000 170 21191.80 40.92 42841.70 47796.49 2014-06-19 02:18:06.000 170 21191.81 40.93 42841.72 47796.49 2014-06-19 02:18:07.000 170 21191.79 40.91 42841.67 47796.46 2014-06-19 02:18:08.000 170 21191.78 40.90 42841.69 47796.48 2014-06-19 02:18:09.000 170 21191.79 40.88 42841.69 47796.47 2014-06-19 02:18:10.000 170 21191.80 40.88 42841.66 47796.49 2014-06-19 02:18:11.000 170 21191.78 40.88 42841.65 47796.48 2014-06-19 02:18:12.000 170 21191.78 40.87 42841.64 47796.48 2014-06-19 02:18:13.000 170 21191.78 40.90 42841.66 47796.46 2014-06-19 02:18:14.000 170 21191.75 40.90 42841.66 47796.46 2014-06-19 02:18:15.000 170 21191.74 40.94 42841.63 47796.47 2014-06-19 02:18:16.000 170 21191.75 40.98 42841.61 47796.43 2014-06-19 02:18:17.000 170 21191.77 41.00 42841.60 47796.42 2014-06-19 02:18:18.000 170 21191.72 41.01 42841.59 47796.41 2014-06-19 02:18:19.000 170 21191.65 41.09 42841.55 47796.37 2014-06-19 02:18:20.000 170 21191.64 41.16 42841.53 47796.32 2014-06-19 02:18:21.000 170 21191.61 41.19 42841.47 47796.29 2014-06-19 02:18:22.000 170 21191.65 41.23 42841.43 47796.24 2014-06-19 02:18:23.000 170 21191.62 41.20 42841.41 47796.20 2014-06-19 02:18:24.000 170 21191.59 41.22 42841.40 47796.18 2014-06-19 02:18:25.000 170 21191.60 41.22 42841.36 47796.15 2014-06-19 02:18:26.000 170 21191.59 41.22 42841.36 47796.14 2014-06-19 02:18:27.000 170 21191.59 41.21 42841.36 47796.13 2014-06-19 02:18:28.000 170 21191.60 41.20 42841.35 47796.13 2014-06-19 02:18:29.000 170 21191.60 41.23 42841.33 47796.13 2014-06-19 02:18:30.000 170 21191.59 41.23 42841.34 47796.09 2014-06-19 02:18:31.000 170 21191.59 41.23 42841.36 47796.12 2014-06-19 02:18:32.000 170 21191.59 41.23 42841.36 47796.10 2014-06-19 02:18:33.000 170 21191.61 41.20 42841.35 47796.09 2014-06-19 02:18:34.000 170 21191.64 41.15 42841.40 47796.12 2014-06-19 02:18:35.000 170 21191.64 41.13 42841.44 47796.16 2014-06-19 02:18:36.000 170 21191.66 41.10 42841.46 47796.17 2014-06-19 02:18:37.000 170 21191.67 41.07 42841.49 47796.22 2014-06-19 02:18:38.000 170 21191.70 41.05 42841.51 47796.24 2014-06-19 02:18:39.000 170 21191.69 41.05 42841.51 47796.26 2014-06-19 02:18:40.000 170 21191.67 41.07 42841.52 47796.28 2014-06-19 02:18:41.000 170 21191.66 41.06 42841.54 47796.29 2014-06-19 02:18:42.000 170 21191.66 41.06 42841.54 47796.30 2014-06-19 02:18:43.000 170 21191.66 41.07 42841.54 47796.31 2014-06-19 02:18:44.000 170 21191.65 41.11 42841.53 47796.31 2014-06-19 02:18:45.000 170 21191.64 41.12 42841.54 47796.33 2014-06-19 02:18:46.000 170 21191.63 41.11 42841.56 47796.30 2014-06-19 02:18:47.000 170 21191.62 41.15 42841.58 47796.29 2014-06-19 02:18:48.000 170 21191.63 41.16 42841.58 47796.31 2014-06-19 02:18:49.000 170 21191.60 41.16 42841.55 47796.28 2014-06-19 02:18:50.000 170 21191.62 41.16 42841.55 47796.29 2014-06-19 02:18:51.000 170 21191.59 41.16 42841.54 47796.27 2014-06-19 02:18:52.000 170 21191.58 41.17 42841.55 47796.27 2014-06-19 02:18:53.000 170 21191.57 41.21 42841.56 47796.26 2014-06-19 02:18:54.000 170 21191.55 41.23 42841.56 47796.28 2014-06-19 02:18:55.000 170 21191.57 41.27 42841.54 47796.25 2014-06-19 02:18:56.000 170 21191.54 41.28 42841.53 47796.22 2014-06-19 02:18:57.000 170 21191.53 41.28 42841.52 47796.23 2014-06-19 02:18:58.000 170 21191.50 41.33 42841.52 47796.24 2014-06-19 02:18:59.000 170 21191.50 41.33 42841.52 47796.19 2014-06-19 02:19:00.000 170 21191.51 41.38 42841.51 47796.22 2014-06-19 02:19:01.000 170 21191.51 41.44 42841.48 47796.16 2014-06-19 02:19:02.000 170 21191.52 41.44 42841.43 47796.14 2014-06-19 02:19:03.000 170 21191.48 41.46 42841.40 47796.11 2014-06-19 02:19:04.000 170 21191.48 41.47 42841.42 47796.11 2014-06-19 02:19:05.000 170 21191.47 41.48 42841.38 47796.09 2014-06-19 02:19:06.000 170 21191.46 41.45 42841.38 47796.07 2014-06-19 02:19:07.000 170 21191.46 41.44 42841.39 47796.08 2014-06-19 02:19:08.000 170 21191.48 41.45 42841.36 47796.06 2014-06-19 02:19:09.000 170 21191.47 41.42 42841.36 47796.07 2014-06-19 02:19:10.000 170 21191.50 41.39 42841.36 47796.07 2014-06-19 02:19:11.000 170 21191.49 41.41 42841.35 47796.07 2014-06-19 02:19:12.000 170 21191.45 41.36 42841.34 47796.07 2014-06-19 02:19:13.000 170 21191.46 41.36 42841.36 47796.09 2014-06-19 02:19:14.000 170 21191.45 41.37 42841.37 47796.08 2014-06-19 02:19:15.000 170 21191.47 41.36 42841.37 47796.08 2014-06-19 02:19:16.000 170 21191.48 41.37 42841.35 47796.07 2014-06-19 02:19:17.000 170 21191.46 41.40 42841.33 47796.05 2014-06-19 02:19:18.000 170 21191.48 41.42 42841.33 47796.03 2014-06-19 02:19:19.000 170 21191.50 41.45 42841.32 47796.01 2014-06-19 02:19:20.000 170 21191.51 41.45 42841.33 47796.03 2014-06-19 02:19:21.000 170 21191.46 41.46 42841.32 47796.01 2014-06-19 02:19:22.000 170 21191.48 41.48 42841.33 47795.99 2014-06-19 02:19:23.000 170 21191.45 41.50 42841.30 47796.00 2014-06-19 02:19:24.000 170 21191.44 41.52 42841.26 47796.00 2014-06-19 02:19:25.000 170 21191.46 41.50 42841.27 47795.97 2014-06-19 02:19:26.000 170 21191.48 41.51 42841.24 47795.97 2014-06-19 02:19:27.000 170 21191.47 41.51 42841.25 47795.97 2014-06-19 02:19:28.000 170 21191.49 41.51 42841.27 47795.96 2014-06-19 02:19:29.000 170 21191.50 41.51 42841.26 47795.95 2014-06-19 02:19:30.000 170 21191.51 41.52 42841.27 47795.94 2014-06-19 02:19:31.000 170 21191.55 41.53 42841.28 47795.98 2014-06-19 02:19:32.000 170 21191.56 41.55 42841.28 47795.97 2014-06-19 02:19:33.000 170 21191.55 41.53 42841.25 47795.96 2014-06-19 02:19:34.000 170 21191.56 41.53 42841.27 47795.97 2014-06-19 02:19:35.000 170 21191.55 41.52 42841.22 47795.98 2014-06-19 02:19:36.000 170 21191.61 41.50 42841.22 47795.96 2014-06-19 02:19:37.000 170 21191.62 41.50 42841.24 47795.98 2014-06-19 02:19:38.000 170 21191.58 41.46 42841.23 47795.97 2014-06-19 02:19:39.000 170 21191.55 41.41 42841.22 47795.99 2014-06-19 02:19:40.000 170 21191.57 41.36 42841.24 47796.00 2014-06-19 02:19:41.000 170 21191.57 41.34 42841.24 47795.99 2014-06-19 02:19:42.000 170 21191.55 41.34 42841.25 47796.00 2014-06-19 02:19:43.000 170 21191.57 41.33 42841.25 47796.02 2014-06-19 02:19:44.000 170 21191.57 41.30 42841.28 47796.02 2014-06-19 02:19:45.000 170 21191.55 41.30 42841.28 47796.03 2014-06-19 02:19:46.000 170 21191.54 41.29 42841.31 47796.02 2014-06-19 02:19:47.000 170 21191.53 41.26 42841.30 47796.01 2014-06-19 02:19:48.000 170 21191.52 41.28 42841.28 47796.03 2014-06-19 02:19:49.000 170 21191.53 41.25 42841.26 47796.02 2014-06-19 02:19:50.000 170 21191.53 41.24 42841.28 47796.02 2014-06-19 02:19:51.000 170 21191.50 41.26 42841.29 47796.02 2014-06-19 02:19:52.000 170 21191.49 41.27 42841.31 47796.03 2014-06-19 02:19:53.000 170 21191.51 41.24 42841.29 47796.01 2014-06-19 02:19:54.000 170 21191.54 41.26 42841.30 47796.03 2014-06-19 02:19:55.000 170 21191.52 41.28 42841.32 47796.01 2014-06-19 02:19:56.000 170 21191.51 41.29 42841.28 47796.01 2014-06-19 02:19:57.000 170 21191.53 41.28 42841.25 47796.03 2014-06-19 02:19:58.000 170 21191.54 41.33 42841.26 47796.01 2014-06-19 02:19:59.000 170 21191.50 41.34 42841.25 47795.98 2014-06-19 02:20:00.000 170 21191.46 41.37 42841.22 47796.00 2014-06-19 02:20:01.000 170 21191.41 41.48 42841.20 47795.96 2014-06-19 02:20:02.000 170 21191.39 41.56 42841.16 47795.93 2014-06-19 02:20:03.000 170 21191.37 41.62 42841.07 47795.86 2014-06-19 02:20:04.000 170 21191.38 41.64 42841.03 47795.78 2014-06-19 02:20:05.000 170 21191.38 41.64 42840.99 47795.73 2014-06-19 02:20:06.000 170 21191.38 41.63 42840.95 47795.68 2014-06-19 02:20:07.000 170 21191.37 41.62 42840.96 47795.66 2014-06-19 02:20:08.000 170 21191.37 41.60 42840.96 47795.64 2014-06-19 02:20:09.000 170 21191.40 41.56 42840.96 47795.65 2014-06-19 02:20:10.000 170 21191.40 41.53 42840.93 47795.64 2014-06-19 02:20:11.000 170 21191.41 41.49 42840.94 47795.69 2014-06-19 02:20:12.000 170 21191.41 41.48 42840.96 47795.67 2014-06-19 02:20:13.000 170 21191.45 41.43 42840.96 47795.67 2014-06-19 02:20:14.000 170 21191.41 41.41 42840.96 47795.70 2014-06-19 02:20:15.000 170 21191.43 41.39 42840.97 47795.70 2014-06-19 02:20:16.000 170 21191.42 41.39 42841.00 47795.71 2014-06-19 02:20:17.000 170 21191.38 41.34 42841.00 47795.72 2014-06-19 02:20:18.000 170 21191.41 41.31 42841.01 47795.69 2014-06-19 02:20:19.000 170 21191.41 41.30 42841.00 47795.73 2014-06-19 02:20:20.000 170 21191.44 41.29 42841.00 47795.71 2014-06-19 02:20:21.000 170 21191.41 41.28 42841.04 47795.74 2014-06-19 02:20:22.000 170 21191.42 41.28 42841.03 47795.72 2014-06-19 02:20:23.000 170 21191.44 41.28 42841.01 47795.72 2014-06-19 02:20:24.000 170 21191.39 41.30 42841.03 47795.73 2014-06-19 02:20:25.000 170 21191.40 41.29 42841.03 47795.74 2014-06-19 02:20:26.000 170 21191.43 41.29 42841.02 47795.73 2014-06-19 02:20:27.000 170 21191.42 41.28 42841.03 47795.73 2014-06-19 02:20:28.000 170 21191.42 41.31 42841.03 47795.73 2014-06-19 02:20:29.000 170 21191.39 41.32 42841.02 47795.74 2014-06-19 02:20:30.000 170 21191.39 41.30 42841.05 47795.73 2014-06-19 02:20:31.000 170 21191.40 41.29 42841.04 47795.73 2014-06-19 02:20:32.000 170 21191.38 41.31 42841.05 47795.75 2014-06-19 02:20:33.000 170 21191.35 41.31 42841.06 47795.74 2014-06-19 02:20:34.000 170 21191.36 41.32 42841.05 47795.74 2014-06-19 02:20:35.000 170 21191.34 41.30 42841.03 47795.74 2014-06-19 02:20:36.000 170 21191.34 41.27 42841.06 47795.77 2014-06-19 02:20:37.000 170 21191.30 41.26 42841.13 47795.79 2014-06-19 02:20:38.000 170 21191.32 41.26 42841.15 47795.83 2014-06-19 02:20:39.000 170 21191.31 41.28 42841.12 47795.80 2014-06-19 02:20:40.000 170 21191.31 41.28 42841.14 47795.82 2014-06-19 02:20:41.000 170 21191.33 41.28 42841.15 47795.85 2014-06-19 02:20:42.000 170 21191.34 41.28 42841.21 47795.87 2014-06-19 02:20:43.000 170 21191.32 41.29 42841.19 47795.85 2014-06-19 02:20:44.000 170 21191.33 41.29 42841.20 47795.85 2014-06-19 02:20:45.000 170 21191.29 41.34 42841.23 47795.86 2014-06-19 02:20:46.000 170 21191.30 41.34 42841.20 47795.87 2014-06-19 02:20:47.000 170 21191.28 41.34 42841.20 47795.88 2014-06-19 02:20:48.000 170 21191.31 41.32 42841.23 47795.87 2014-06-19 02:20:49.000 170 21191.36 41.34 42841.26 47795.89 2014-06-19 02:20:50.000 170 21191.40 41.28 42841.31 47795.93 2014-06-19 02:20:51.000 170 21191.47 41.16 42841.31 47795.97 2014-06-19 02:20:52.000 170 21191.51 41.10 42841.38 47796.01 2014-06-19 02:20:53.000 170 21191.52 41.11 42841.43 47796.09 2014-06-19 02:20:54.000 170 21191.53 41.13 42841.48 47796.15 2014-06-19 02:20:55.000 170 21191.52 41.12 42841.48 47796.16 2014-06-19 02:20:56.000 170 21191.53 41.11 42841.51 47796.17 2014-06-19 02:20:57.000 170 21191.53 41.13 42841.51 47796.20 2014-06-19 02:20:58.000 170 21191.52 41.13 42841.51 47796.19 2014-06-19 02:20:59.000 170 21191.53 41.10 42841.51 47796.23 2014-06-19 02:21:00.000 170 21191.53 41.10 42841.52 47796.23 2014-06-19 02:21:01.000 170 21191.55 41.08 42841.55 47796.22 2014-06-19 02:21:02.000 170 21191.58 41.07 42841.55 47796.26 2014-06-19 02:21:03.000 170 21191.55 41.09 42841.55 47796.25 2014-06-19 02:21:04.000 170 21191.55 41.04 42841.55 47796.24 2014-06-19 02:21:05.000 170 21191.56 41.04 42841.55 47796.27 2014-06-19 02:21:06.000 170 21191.56 41.02 42841.56 47796.27 2014-06-19 02:21:07.000 170 21191.58 41.01 42841.57 47796.27 2014-06-19 02:21:08.000 170 21191.56 41.00 42841.54 47796.25 2014-06-19 02:21:09.000 170 21191.57 40.98 42841.53 47796.29 2014-06-19 02:21:10.000 170 21191.59 40.95 42841.53 47796.29 2014-06-19 02:21:11.000 170 21191.58 40.93 42841.57 47796.28 2014-06-19 02:21:12.000 170 21191.58 40.92 42841.53 47796.30 2014-06-19 02:21:13.000 170 21191.59 40.93 42841.57 47796.30 2014-06-19 02:21:14.000 170 21191.63 40.91 42841.58 47796.31 2014-06-19 02:21:15.000 170 21191.67 40.86 42841.54 47796.35 2014-06-19 02:21:16.000 170 21191.68 40.81 42841.55 47796.32 2014-06-19 02:21:17.000 170 21191.70 40.81 42841.56 47796.35 2014-06-19 02:21:18.000 170 21191.75 40.76 42841.59 47796.36 2014-06-19 02:21:19.000 170 21191.77 40.71 42841.60 47796.37 2014-06-19 02:21:20.000 170 21191.76 40.73 42841.59 47796.39 2014-06-19 02:21:21.000 170 21191.79 40.71 42841.59 47796.39 2014-06-19 02:21:22.000 170 21191.81 40.67 42841.60 47796.40 2014-06-19 02:21:23.000 170 21191.82 40.66 42841.58 47796.45 2014-06-19 02:21:24.000 170 21191.83 40.63 42841.58 47796.42 2014-06-19 02:21:25.000 170 21191.86 40.55 42841.58 47796.44 2014-06-19 02:21:26.000 170 21191.90 40.51 42841.56 47796.47 2014-06-19 02:21:27.000 170 21191.90 40.49 42841.60 47796.47 2014-06-19 02:21:28.000 170 21191.95 40.47 42841.60 47796.49 2014-06-19 02:21:29.000 170 21191.95 40.41 42841.62 47796.48 2014-06-19 02:21:30.000 170 21191.98 40.40 42841.63 47796.50 2014-06-19 02:21:31.000 170 21192.03 40.34 42841.65 47796.53 2014-06-19 02:21:32.000 170 21192.03 40.30 42841.63 47796.54 2014-06-19 02:21:33.000 170 21192.05 40.25 42841.64 47796.54 2014-06-19 02:21:34.000 170 21192.06 40.23 42841.64 47796.56 2014-06-19 02:21:35.000 170 21192.06 40.18 42841.69 47796.56 2014-06-19 02:21:36.000 170 21192.05 40.16 42841.67 47796.58 2014-06-19 02:21:37.000 170 21192.07 40.15 42841.65 47796.60 2014-06-19 02:21:38.000 170 21192.09 40.13 42841.61 47796.59 2014-06-19 02:21:39.000 170 21192.11 40.08 42841.63 47796.59 2014-06-19 02:21:40.000 170 21192.12 40.07 42841.64 47796.59 2014-06-19 02:21:41.000 170 21192.11 40.05 42841.65 47796.60 2014-06-19 02:21:42.000 170 21192.12 40.02 42841.64 47796.60 2014-06-19 02:21:43.000 170 21192.11 40.00 42841.63 47796.62 2014-06-19 02:21:44.000 170 21192.10 39.96 42841.62 47796.62 2014-06-19 02:21:45.000 170 21192.10 39.96 42841.66 47796.62 2014-06-19 02:21:46.000 170 21192.12 39.94 42841.67 47796.62 2014-06-19 02:21:47.000 170 21192.13 39.90 42841.64 47796.61 2014-06-19 02:21:48.000 170 21192.12 39.87 42841.64 47796.61 2014-06-19 02:21:49.000 170 21192.11 39.85 42841.65 47796.60 2014-06-19 02:21:50.000 170 21192.11 39.84 42841.65 47796.63 2014-06-19 02:21:51.000 170 21192.07 39.86 42841.63 47796.62 2014-06-19 02:21:52.000 170 21192.07 39.89 42841.65 47796.58 2014-06-19 02:21:53.000 170 21192.09 39.90 42841.65 47796.59 2014-06-19 02:21:54.000 170 21192.07 39.92 42841.64 47796.58 2014-06-19 02:21:55.000 170 21192.00 39.94 42841.65 47796.56 2014-06-19 02:21:56.000 170 21191.95 40.03 42841.59 47796.52 2014-06-19 02:21:57.000 170 21191.90 40.09 42841.51 47796.46 2014-06-19 02:21:58.000 170 21191.89 40.14 42841.47 47796.39 2014-06-19 02:21:59.000 170 21191.86 40.17 42841.42 47796.35 2014-06-19 02:22:00.000 170 21191.86 40.20 42841.37 47796.29 2014-06-19 02:22:01.000 170 21191.82 40.24 42841.33 47796.26 2014-06-19 02:22:02.000 170 21191.81 40.25 42841.30 47796.21 2014-06-19 02:22:03.000 170 21191.78 40.27 42841.32 47796.18 2014-06-19 02:22:04.000 170 21191.78 40.26 42841.33 47796.14 2014-06-19 02:22:05.000 170 21191.76 40.32 42841.29 47796.14 2014-06-19 02:22:06.000 170 21191.77 40.32 42841.27 47796.13 2014-06-19 02:22:07.000 170 21191.77 40.32 42841.29 47796.14 2014-06-19 02:22:08.000 170 21191.75 40.33 42841.29 47796.12 2014-06-19 02:22:09.000 170 21191.76 40.35 42841.28 47796.12 2014-06-19 02:22:10.000 170 21191.78 40.34 42841.24 47796.11 2014-06-19 02:22:11.000 170 21191.74 40.38 42841.24 47796.11 2014-06-19 02:22:12.000 170 21191.79 40.41 42841.24 47796.10 2014-06-19 02:22:13.000 170 21191.75 40.43 42841.25 47796.07 2014-06-19 02:22:14.000 170 21191.74 40.44 42841.23 47796.09 2014-06-19 02:22:15.000 170 21191.74 40.45 42841.23 47796.07 2014-06-19 02:22:16.000 170 21191.74 40.46 42841.20 47796.06 2014-06-19 02:22:17.000 170 21191.72 40.48 42841.19 47796.04 2014-06-19 02:22:18.000 170 21191.71 40.50 42841.18 47796.03 2014-06-19 02:22:19.000 170 21191.73 40.51 42841.17 47796.00 2014-06-19 02:22:20.000 170 21191.71 40.52 42841.17 47796.02 2014-06-19 02:22:21.000 170 21191.72 40.53 42841.14 47795.99 2014-06-19 02:22:22.000 170 21191.70 40.52 42841.13 47795.99 2014-06-19 02:22:23.000 170 21191.68 40.56 42841.14 47795.98 2014-06-19 02:22:24.000 170 21191.67 40.58 42841.11 47795.96 2014-06-19 02:22:25.000 170 21191.67 40.58 42841.11 47795.98 2014-06-19 02:22:26.000 170 21191.66 40.63 42841.12 47795.95 2014-06-19 02:22:27.000 170 21191.68 40.64 42841.12 47795.94 2014-06-19 02:22:28.000 170 21191.68 40.66 42841.11 47795.93 2014-06-19 02:22:29.000 170 21191.67 40.68 42841.10 47795.94 2014-06-19 02:22:30.000 170 21191.70 40.66 42841.07 47795.92 2014-06-19 02:22:31.000 170 21191.71 40.69 42841.06 47795.93 2014-06-19 02:22:32.000 170 21191.68 40.71 42841.09 47795.90 2014-06-19 02:22:33.000 170 21191.69 40.72 42841.07 47795.90 2014-06-19 02:22:34.000 170 21191.70 40.73 42841.04 47795.91 2014-06-19 02:22:35.000 170 21191.70 40.75 42841.03 47795.89 2014-06-19 02:22:36.000 170 21191.69 40.81 42841.00 47795.89 2014-06-19 02:22:37.000 170 21191.72 40.82 42840.96 47795.86 2014-06-19 02:22:38.000 170 21191.73 40.84 42840.98 47795.83 2014-06-19 02:22:39.000 170 21191.75 40.83 42840.91 47795.79 2014-06-19 02:22:40.000 170 21191.76 40.78 42840.90 47795.78 2014-06-19 02:22:41.000 170 21191.79 40.75 42840.90 47795.79 2014-06-19 02:22:42.000 170 21191.77 40.72 42840.92 47795.81 2014-06-19 02:22:43.000 170 21191.77 40.71 42840.98 47795.82 2014-06-19 02:22:44.000 170 21191.81 40.69 42840.96 47795.84 2014-06-19 02:22:45.000 170 21191.83 40.71 42840.94 47795.84 2014-06-19 02:22:46.000 170 21191.86 40.70 42840.93 47795.84 2014-06-19 02:22:47.000 170 21191.89 40.69 42840.91 47795.84 2014-06-19 02:22:48.000 170 21191.90 40.65 42840.89 47795.85 2014-06-19 02:22:49.000 170 21191.95 40.58 42840.91 47795.84 2014-06-19 02:22:50.000 170 21191.98 40.56 42840.91 47795.87 2014-06-19 02:22:51.000 170 21191.99 40.50 42840.90 47795.89 2014-06-19 02:22:52.000 170 21191.99 40.43 42840.94 47795.92 2014-06-19 02:22:53.000 170 21192.01 40.39 42840.93 47795.92 2014-06-19 02:22:54.000 170 21192.04 40.37 42840.94 47795.93 2014-06-19 02:22:55.000 170 21192.08 40.35 42840.92 47795.98 2014-06-19 02:22:56.000 170 21192.13 40.27 42840.95 47795.97 2014-06-19 02:22:57.000 170 21192.16 40.21 42840.95 47795.97 2014-06-19 02:22:58.000 170 21192.18 40.19 42840.98 47796.02 2014-06-19 02:22:59.000 170 21192.21 40.13 42841.00 47796.03 2014-06-19 02:23:00.000 170 21192.25 40.07 42841.02 47796.07 2014-06-19 02:23:01.000 170 21192.27 40.01 42841.02 47796.10 2014-06-19 02:23:02.000 170 21192.26 39.98 42841.05 47796.14 2014-06-19 02:23:03.000 170 21192.28 39.94 42841.07 47796.17 2014-06-19 02:23:04.000 170 21192.31 39.85 42841.11 47796.17 2014-06-19 02:23:05.000 170 21192.33 39.80 42841.11 47796.21 2014-06-19 02:23:06.000 170 21192.36 39.73 42841.13 47796.22 2014-06-19 02:23:07.000 170 21192.41 39.69 42841.10 47796.25 2014-06-19 02:23:08.000 170 21192.40 39.66 42841.10 47796.26 2014-06-19 02:23:09.000 170 21192.41 39.57 42841.14 47796.29 2014-06-19 02:23:10.000 170 21192.44 39.45 42841.17 47796.31 2014-06-19 02:23:11.000 170 21192.49 39.33 42841.21 47796.36 2014-06-19 02:23:12.000 170 21192.53 39.25 42841.28 47796.45 2014-06-19 02:23:13.000 170 21192.55 39.17 42841.35 47796.48 2014-06-19 02:23:14.000 170 21192.58 39.13 42841.40 47796.54 2014-06-19 02:23:15.000 170 21192.60 39.12 42841.43 47796.57 2014-06-19 02:23:16.000 170 21192.61 39.07 42841.45 47796.60 2014-06-19 02:23:17.000 170 21192.60 39.05 42841.48 47796.60 2014-06-19 02:23:18.000 170 21192.62 39.04 42841.44 47796.64 2014-06-19 02:23:19.000 170 21192.63 39.02 42841.42 47796.66 2014-06-19 02:23:20.000 170 21192.64 38.96 42841.46 47796.65 2014-06-19 02:23:21.000 170 21192.65 38.96 42841.47 47796.66 2014-06-19 02:23:22.000 170 21192.66 38.96 42841.48 47796.68 2014-06-19 02:23:23.000 170 21192.64 38.93 42841.48 47796.68 2014-06-19 02:23:24.000 170 21192.64 38.94 42841.50 47796.69 2014-06-19 02:23:25.000 170 21192.66 38.90 42841.47 47796.68 2014-06-19 02:23:26.000 170 21192.66 38.86 42841.48 47796.71 2014-06-19 02:23:27.000 170 21192.69 38.82 42841.49 47796.72 2014-06-19 02:23:28.000 170 21192.68 38.79 42841.52 47796.71 2014-06-19 02:23:29.000 170 21192.64 38.79 42841.53 47796.71 2014-06-19 02:23:30.000 170 21192.67 38.77 42841.57 47796.74 2014-06-19 02:23:31.000 170 21192.69 38.73 42841.57 47796.77 2014-06-19 02:23:32.000 170 21192.68 38.72 42841.57 47796.76 2014-06-19 02:23:33.000 170 21192.66 38.69 42841.60 47796.77 2014-06-19 02:23:34.000 170 21192.63 38.70 42841.59 47796.78 2014-06-19 02:23:35.000 170 21192.63 38.70 42841.60 47796.76 2014-06-19 02:23:36.000 170 21192.64 38.70 42841.61 47796.77 2014-06-19 02:23:37.000 170 21192.64 38.69 42841.56 47796.78 2014-06-19 02:23:38.000 170 21192.64 38.70 42841.60 47796.78 2014-06-19 02:23:39.000 170 21192.63 38.70 42841.64 47796.79 2014-06-19 02:23:40.000 170 21192.62 38.73 42841.65 47796.80 2014-06-19 02:23:41.000 170 21192.61 38.77 42841.63 47796.79 2014-06-19 02:23:42.000 170 21192.57 38.81 42841.63 47796.78 2014-06-19 02:23:43.000 170 21192.56 38.82 42841.59 47796.79 2014-06-19 02:23:44.000 170 21192.54 38.89 42841.58 47796.78 2014-06-19 02:23:45.000 170 21192.51 38.94 42841.60 47796.76 2014-06-19 02:23:46.000 170 21192.49 39.02 42841.59 47796.75 2014-06-19 02:23:47.000 170 21192.43 39.08 42841.60 47796.74 2014-06-19 02:23:48.000 170 21192.41 39.12 42841.62 47796.68 2014-06-19 02:23:49.000 170 21192.37 39.17 42841.61 47796.67 2014-06-19 02:23:50.000 170 21192.33 39.20 42841.59 47796.66 2014-06-19 02:23:51.000 170 21192.33 39.24 42841.59 47796.62 2014-06-19 02:23:52.000 170 21192.31 39.29 42841.59 47796.59 2014-06-19 02:23:53.000 170 21192.28 39.36 42841.56 47796.60 2014-06-19 02:23:54.000 170 21192.22 39.45 42841.58 47796.57 2014-06-19 02:23:55.000 170 21192.19 39.51 42841.54 47796.56 2014-06-19 02:23:56.000 170 21192.17 39.61 42841.50 47796.52 2014-06-19 02:23:57.000 170 21192.16 39.69 42841.49 47796.52 2014-06-19 02:23:58.000 170 21192.14 39.74 42841.52 47796.49 2014-06-19 02:23:59.000 170 21192.12 39.82 42841.51 47796.49 2014-06-19 02:24:00.000 170 21192.10 39.92 42841.48 47796.45 2014-06-19 02:24:01.000 170 21192.09 40.02 42841.48 47796.44 2014-06-19 02:24:02.000 170 21192.08 40.08 42841.47 47796.43 2014-06-19 02:24:03.000 170 21192.06 40.15 42841.45 47796.42 2014-06-19 02:24:04.000 170 21192.04 40.23 42841.43 47796.38 2014-06-19 02:24:05.000 170 21192.04 40.31 42841.44 47796.38 2014-06-19 02:24:06.000 170 21192.01 40.36 42841.41 47796.40 2014-06-19 02:24:07.000 170 21192.04 40.40 42841.39 47796.35 2014-06-19 02:24:08.000 170 21192.05 40.44 42841.41 47796.35 2014-06-19 02:24:09.000 170 21192.05 40.48 42841.39 47796.35 2014-06-19 02:24:10.000 170 21192.08 40.51 42841.38 47796.36 2014-06-19 02:24:11.000 170 21192.11 40.51 42841.39 47796.36 2014-06-19 02:24:12.000 170 21192.13 40.56 42841.40 47796.36 2014-06-19 02:24:13.000 170 21192.14 40.66 42841.39 47796.39 2014-06-19 02:24:14.000 170 21192.13 40.78 42841.33 47796.34 2014-06-19 02:24:15.000 170 21192.12 40.87 42841.28 47796.30 2014-06-19 02:24:16.000 170 21192.18 40.94 42841.24 47796.26 2014-06-19 02:24:17.000 170 21192.19 40.97 42841.18 47796.22 2014-06-19 02:24:18.000 170 21192.20 41.00 42841.15 47796.19 2014-06-19 02:24:19.000 170 21192.23 41.03 42841.14 47796.17 2014-06-19 02:24:20.000 170 21192.25 41.09 42841.13 47796.18 2014-06-19 02:24:21.000 170 21192.25 41.15 42841.12 47796.16 2014-06-19 02:24:22.000 170 21192.28 41.17 42841.10 47796.17 2014-06-19 02:24:23.000 170 21192.31 41.19 42841.07 47796.18 2014-06-19 02:24:24.000 170 21192.34 41.21 42841.07 47796.18 2014-06-19 02:24:25.000 170 21192.36 41.22 42841.03 47796.17 2014-06-19 02:24:26.000 170 21192.42 41.18 42841.02 47796.18 2014-06-19 02:24:27.000 170 21192.48 41.15 42841.03 47796.20 2014-06-19 02:24:28.000 170 21192.52 41.10 42841.08 47796.20 2014-06-19 02:24:29.000 170 21192.54 41.09 42841.09 47796.25 2014-06-19 02:24:30.000 170 21192.58 41.04 42841.09 47796.26 2014-06-19 02:24:31.000 170 21192.64 41.00 42841.07 47796.29 2014-06-19 02:24:32.000 170 21192.70 40.97 42841.10 47796.31 2014-06-19 02:24:33.000 170 21192.74 40.93 42841.10 47796.36 2014-06-19 02:24:34.000 170 21192.79 40.88 42841.10 47796.36 2014-06-19 02:24:35.000 170 21192.85 40.82 42841.10 47796.41 2014-06-19 02:24:36.000 170 21192.89 40.81 42841.12 47796.42 2014-06-19 02:24:37.000 170 21192.95 40.77 42841.11 47796.44 2014-06-19 02:24:38.000 170 21192.95 40.72 42841.11 47796.44 2014-06-19 02:24:39.000 170 21193.00 40.67 42841.10 47796.51 2014-06-19 02:24:40.000 170 21193.04 40.64 42841.13 47796.50 2014-06-19 02:24:41.000 170 21193.07 40.59 42841.15 47796.51 2014-06-19 02:24:42.000 170 21193.11 40.55 42841.17 47796.54 2014-06-19 02:24:43.000 170 21193.14 40.49 42841.14 47796.56 2014-06-19 02:24:44.000 170 21193.16 40.44 42841.13 47796.57 2014-06-19 02:24:45.000 170 21193.19 40.41 42841.16 47796.59 2014-06-19 02:24:46.000 170 21193.19 40.39 42841.15 47796.60 2014-06-19 02:24:47.000 170 21193.23 40.32 42841.16 47796.60 2014-06-19 02:24:48.000 170 21193.23 40.27 42841.18 47796.63 2014-06-19 02:24:49.000 170 21193.25 40.21 42841.16 47796.64 2014-06-19 02:24:50.000 170 21193.25 40.21 42841.13 47796.64 2014-06-19 02:24:51.000 170 21193.26 40.16 42841.14 47796.65 2014-06-19 02:24:52.000 170 21193.23 40.12 42841.15 47796.65 2014-06-19 02:24:53.000 170 21193.24 40.08 42841.18 47796.65 2014-06-19 02:24:54.000 170 21193.19 40.07 42841.19 47796.63 2014-06-19 02:24:55.000 170 21193.15 40.04 42841.20 47796.63 2014-06-19 02:24:56.000 170 21193.16 40.00 42841.16 47796.64 2014-06-19 02:24:57.000 170 21193.14 39.96 42841.16 47796.64 2014-06-19 02:24:58.000 170 21193.10 39.89 42841.19 47796.62 2014-06-19 02:24:59.000 170 21193.13 39.80 42841.21 47796.63 2014-06-19 02:25:00.000 170 21193.13 39.69 42841.23 47796.62 2014-06-19 02:25:01.000 170 21193.11 39.63 42841.28 47796.67 2014-06-19 02:25:02.000 170 21193.11 39.57 42841.31 47796.72 2014-06-19 02:25:03.000 170 21193.06 39.52 42841.32 47796.73 2014-06-19 02:25:04.000 170 21193.05 39.49 42841.36 47796.78 2014-06-19 02:25:05.000 170 21193.04 39.49 42841.37 47796.78 2014-06-19 02:25:06.000 170 21192.99 39.46 42841.40 47796.78 2014-06-19 02:25:07.000 170 21192.94 39.44 42841.42 47796.77 2014-06-19 02:25:08.000 170 21192.94 39.44 42841.42 47796.75 2014-06-19 02:25:09.000 170 21192.90 39.44 42841.44 47796.76 2014-06-19 02:25:10.000 170 21192.88 39.46 42841.42 47796.75 2014-06-19 02:25:11.000 170 21192.82 39.46 42841.44 47796.75 2014-06-19 02:25:12.000 170 21192.80 39.47 42841.47 47796.72 2014-06-19 02:25:13.000 170 21192.75 39.46 42841.48 47796.72 2014-06-19 02:25:14.000 170 21192.74 39.46 42841.47 47796.71 2014-06-19 02:25:15.000 170 21192.72 39.49 42841.44 47796.71 2014-06-19 02:25:16.000 170 21192.68 39.49 42841.46 47796.69 2014-06-19 02:25:17.000 170 21192.69 39.52 42841.46 47796.67 2014-06-19 02:25:18.000 170 21192.70 39.55 42841.47 47796.68 2014-06-19 02:25:19.000 170 21192.68 39.57 42841.43 47796.65 2014-06-19 02:25:20.000 170 21192.60 39.61 42841.37 47796.62 2014-06-19 02:25:21.000 170 21192.57 39.65 42841.35 47796.61 2014-06-19 02:25:22.000 170 21192.57 39.65 42841.33 47796.57 2014-06-19 02:25:23.000 170 21192.54 39.65 42841.34 47796.56 2014-06-19 02:25:24.000 170 21192.53 39.65 42841.33 47796.52 2014-06-19 02:25:25.000 170 21192.51 39.70 42841.33 47796.52 2014-06-19 02:25:26.000 170 21192.51 39.73 42841.34 47796.49 2014-06-19 02:25:27.000 170 21192.51 39.75 42841.32 47796.50 2014-06-19 02:25:28.000 170 21192.49 39.79 42841.32 47796.48 2014-06-19 02:25:29.000 170 21192.50 39.82 42841.30 47796.48 2014-06-19 02:25:30.000 170 21192.46 39.83 42841.29 47796.47 2014-06-19 02:25:31.000 170 21192.46 39.88 42841.30 47796.44 2014-06-19 02:25:32.000 170 21192.46 39.91 42841.29 47796.43 2014-06-19 02:25:33.000 170 21192.46 39.96 42841.30 47796.45 2014-06-19 02:25:34.000 170 21192.46 39.99 42841.28 47796.44 2014-06-19 02:25:35.000 170 21192.43 40.02 42841.25 47796.44 2014-06-19 02:25:36.000 170 21192.49 40.04 42841.25 47796.44 2014-06-19 02:25:37.000 170 21192.50 40.05 42841.25 47796.44 2014-06-19 02:25:38.000 170 21192.50 40.11 42841.27 47796.42 2014-06-19 02:25:39.000 170 21192.52 40.13 42841.29 47796.45 2014-06-19 02:25:40.000 170 21192.54 40.14 42841.27 47796.43 2014-06-19 02:25:41.000 170 21192.54 40.16 42841.26 47796.44 2014-06-19 02:25:42.000 170 21192.54 40.14 42841.23 47796.47 2014-06-19 02:25:43.000 170 21192.55 40.16 42841.25 47796.45 2014-06-19 02:25:44.000 170 21192.56 40.16 42841.25 47796.47 2014-06-19 02:25:45.000 170 21192.58 40.16 42841.22 47796.47 2014-06-19 02:25:46.000 170 21192.61 40.17 42841.25 47796.47 2014-06-19 02:25:47.000 170 21192.64 40.18 42841.27 47796.49 2014-06-19 02:25:48.000 170 21192.69 40.18 42841.29 47796.52 2014-06-19 02:25:49.000 170 21192.68 40.19 42841.28 47796.54 2014-06-19 02:25:50.000 170 21192.68 40.19 42841.30 47796.54 2014-06-19 02:25:51.000 170 21192.69 40.17 42841.28 47796.53 2014-06-19 02:25:52.000 170 21192.70 40.16 42841.30 47796.56 2014-06-19 02:25:53.000 170 21192.74 40.18 42841.29 47796.55 2014-06-19 02:25:54.000 170 21192.77 40.18 42841.24 47796.57 2014-06-19 02:25:55.000 170 21192.78 40.18 42841.28 47796.57 2014-06-19 02:25:56.000 170 21192.78 40.15 42841.28 47796.56 2014-06-19 02:25:57.000 170 21192.79 40.14 42841.26 47796.57 2014-06-19 02:25:58.000 170 21192.82 40.09 42841.28 47796.58 2014-06-19 02:25:59.000 170 21192.81 40.09 42841.30 47796.58 2014-06-19 02:26:00.000 170 21192.78 40.09 42841.32 47796.59 2014-06-19 02:26:01.000 170 21192.78 40.08 42841.30 47796.61 2014-06-19 02:26:02.000 170 21192.77 40.07 42841.28 47796.56 2014-06-19 02:26:03.000 170 21192.78 40.02 42841.30 47796.59 2014-06-19 02:26:04.000 170 21192.80 39.98 42841.30 47796.62 2014-06-19 02:26:05.000 170 21192.82 39.95 42841.31 47796.63 2014-06-19 02:26:06.000 170 21192.84 39.95 42841.32 47796.63 2014-06-19 02:26:07.000 170 21192.84 39.91 42841.33 47796.64 2014-06-19 02:26:08.000 170 21192.85 39.91 42841.34 47796.64 2014-06-19 02:26:09.000 170 21192.87 39.87 42841.33 47796.64 2014-06-19 02:26:10.000 170 21192.86 39.82 42841.37 47796.67 2014-06-19 02:26:11.000 170 21192.85 39.78 42841.35 47796.68 2014-06-19 02:26:12.000 170 21192.87 39.76 42841.38 47796.69 2014-06-19 02:26:13.000 170 21192.87 39.74 42841.38 47796.66 2014-06-19 02:26:14.000 170 21192.87 39.73 42841.39 47796.70 2014-06-19 02:26:15.000 170 21192.87 39.70 42841.38 47796.70 2014-06-19 02:26:16.000 170 21192.85 39.70 42841.39 47796.71 2014-06-19 02:26:17.000 170 21192.86 39.68 42841.42 47796.71 2014-06-19 02:26:18.000 170 21192.83 39.68 42841.40 47796.71 2014-06-19 02:26:19.000 170 21192.82 39.67 42841.39 47796.72 2014-06-19 02:26:20.000 170 21192.82 39.64 42841.40 47796.71 2014-06-19 02:26:21.000 170 21192.82 39.60 42841.41 47796.72 2014-06-19 02:26:22.000 170 21192.82 39.56 42841.42 47796.69 2014-06-19 02:26:23.000 170 21192.80 39.52 42841.44 47796.71 2014-06-19 02:26:24.000 170 21192.76 39.52 42841.42 47796.71 2014-06-19 02:26:25.000 170 21192.80 39.47 42841.44 47796.72 2014-06-19 02:26:26.000 170 21192.81 39.44 42841.48 47796.75 2014-06-19 02:26:27.000 170 21192.80 39.43 42841.47 47796.76 2014-06-19 02:26:28.000 170 21192.80 39.40 42841.46 47796.75 2014-06-19 02:26:29.000 170 21192.79 39.40 42841.47 47796.76 2014-06-19 02:26:30.000 170 21192.75 39.40 42841.50 47796.77 2014-06-19 02:26:31.000 170 21192.73 39.37 42841.51 47796.76 2014-06-19 02:26:32.000 170 21192.73 39.36 42841.49 47796.77 2014-06-19 02:26:33.000 170 21192.69 39.47 42841.49 47796.75 2014-06-19 02:26:34.000 170 21192.67 39.59 42841.43 47796.71 2014-06-19 02:26:35.000 170 21192.64 39.65 42841.35 47796.66 2014-06-19 02:26:36.000 170 21192.64 39.65 42841.27 47796.59 2014-06-19 02:26:37.000 170 21192.62 39.66 42841.24 47796.54 2014-06-19 02:26:38.000 170 21192.63 39.66 42841.21 47796.51 2014-06-19 02:26:39.000 170 21192.61 39.68 42841.19 47796.47 2014-06-19 02:26:40.000 170 21192.58 39.70 42841.15 47796.44 2014-06-19 02:26:41.000 170 21192.60 39.71 42841.16 47796.41 2014-06-19 02:26:42.000 170 21192.59 39.69 42841.18 47796.42 2014-06-19 02:26:43.000 170 21192.59 39.67 42841.18 47796.39 2014-06-19 02:26:44.000 170 21192.60 39.67 42841.18 47796.42 2014-06-19 02:26:45.000 170 21192.58 39.68 42841.17 47796.41 2014-06-19 02:26:46.000 170 21192.59 39.70 42841.17 47796.41 2014-06-19 02:26:47.000 170 21192.57 39.70 42841.19 47796.38 2014-06-19 02:26:48.000 170 21192.59 39.64 42841.20 47796.40 2014-06-19 02:26:49.000 170 21192.62 39.60 42841.25 47796.45 2014-06-19 02:26:50.000 170 21192.61 39.62 42841.28 47796.43 2014-06-19 02:26:51.000 170 21192.60 39.59 42841.27 47796.50 2014-06-19 02:26:52.000 170 21192.61 39.59 42841.33 47796.57 2014-06-19 02:26:53.000 170 21192.58 39.58 42841.34 47796.53 2014-06-19 02:26:54.000 170 21192.55 39.58 42841.38 47796.58 2014-06-19 02:26:55.000 170 21192.55 39.62 42841.40 47796.59 2014-06-19 02:26:56.000 170 21192.57 39.65 42841.38 47796.61 2014-06-19 02:26:57.000 170 21192.58 39.71 42841.38 47796.58 2014-06-19 02:26:58.000 170 21192.57 39.73 42841.38 47796.56 2014-06-19 02:26:59.000 170 21192.55 39.77 42841.36 47796.57 2014-06-19 02:27:00.000 170 21192.61 39.81 42841.35 47796.56 2014-06-19 02:27:01.000 170 21192.61 39.84 42841.33 47796.55 2014-06-19 02:27:02.000 170 21192.58 39.85 42841.29 47796.53 2014-06-19 02:27:03.000 170 21192.58 39.86 42841.31 47796.55 2014-06-19 02:27:04.000 170 21192.59 39.87 42841.32 47796.50 2014-06-19 02:27:05.000 170 21192.64 39.85 42841.32 47796.51 2014-06-19 02:27:06.000 170 21192.64 39.84 42841.31 47796.52 2014-06-19 02:27:07.000 170 21192.68 39.84 42841.33 47796.54 2014-06-19 02:27:08.000 170 21192.66 39.86 42841.34 47796.55 2014-06-19 02:27:09.000 170 21192.65 39.83 42841.31 47796.56 2014-06-19 02:27:10.000 170 21192.65 39.83 42841.32 47796.53 2014-06-19 02:27:11.000 170 21192.69 39.83 42841.32 47796.58 2014-06-19 02:27:12.000 170 21192.69 39.82 42841.33 47796.58 2014-06-19 02:27:13.000 170 21192.69 39.80 42841.35 47796.60 2014-06-19 02:27:14.000 170 21192.72 39.80 42841.35 47796.57 2014-06-19 02:27:15.000 170 21192.76 39.80 42841.31 47796.59 2014-06-19 02:27:16.000 170 21192.75 39.78 42841.29 47796.58 2014-06-19 02:27:17.000 170 21192.77 39.77 42841.31 47796.58 2014-06-19 02:27:18.000 170 21192.79 39.74 42841.31 47796.61 2014-06-19 02:27:19.000 170 21192.80 39.71 42841.35 47796.62 2014-06-19 02:27:20.000 170 21192.82 39.69 42841.35 47796.61 2014-06-19 02:27:21.000 170 21192.83 39.67 42841.32 47796.63 2014-06-19 02:27:22.000 170 21192.82 39.64 42841.31 47796.63 2014-06-19 02:27:23.000 170 21192.81 39.64 42841.30 47796.66 2014-06-19 02:27:24.000 170 21192.83 39.62 42841.32 47796.64 2014-06-19 02:27:25.000 170 21192.88 39.60 42841.36 47796.66 2014-06-19 02:27:26.000 170 21192.91 39.57 42841.38 47796.66 2014-06-19 02:27:27.000 170 21192.89 39.57 42841.37 47796.67 2014-06-19 02:27:28.000 170 21192.91 39.54 42841.36 47796.69 2014-06-19 02:27:29.000 170 21192.93 39.50 42841.36 47796.70 2014-06-19 02:27:30.000 170 21192.94 39.53 42841.38 47796.71 2014-06-19 02:27:31.000 170 21192.98 39.51 42841.40 47796.74 2014-06-19 02:27:32.000 170 21192.96 39.52 42841.37 47796.72 2014-06-19 02:27:33.000 170 21192.95 39.55 42841.32 47796.70 2014-06-19 02:27:34.000 170 21192.96 39.57 42841.31 47796.72 2014-06-19 02:27:35.000 170 21192.98 39.56 42841.29 47796.68 2014-06-19 02:27:36.000 170 21192.96 39.56 42841.28 47796.67 2014-06-19 02:27:37.000 170 21192.95 39.58 42841.32 47796.66 2014-06-19 02:27:38.000 170 21192.98 39.55 42841.29 47796.65 2014-06-19 02:27:39.000 170 21192.98 39.52 42841.25 47796.64 2014-06-19 02:27:40.000 170 21192.97 39.49 42841.26 47796.67 2014-06-19 02:27:41.000 170 21192.99 39.47 42841.27 47796.67 2014-06-19 02:27:42.000 170 21192.97 39.46 42841.30 47796.66 2014-06-19 02:27:43.000 170 21193.01 39.43 42841.28 47796.66 2014-06-19 02:27:44.000 170 21193.01 39.43 42841.28 47796.67 2014-06-19 02:27:45.000 170 21192.99 39.44 42841.27 47796.66 2014-06-19 02:27:46.000 170 21192.99 39.38 42841.28 47796.66 2014-06-19 02:27:47.000 170 21193.00 39.34 42841.31 47796.68 2014-06-19 02:27:48.000 170 21193.01 39.30 42841.27 47796.65 2014-06-19 02:27:49.000 170 21193.02 39.29 42841.27 47796.67 2014-06-19 02:27:50.000 170 21193.00 39.29 42841.25 47796.66 2014-06-19 02:27:51.000 170 21193.00 39.28 42841.26 47796.65 2014-06-19 02:27:52.000 170 21192.99 39.23 42841.25 47796.66 2014-06-19 02:27:53.000 170 21192.99 39.20 42841.22 47796.67 2014-06-19 02:27:54.000 170 21192.94 39.17 42841.26 47796.65 2014-06-19 02:27:55.000 170 21192.93 39.15 42841.25 47796.64 2014-06-19 02:27:56.000 170 21192.94 39.15 42841.25 47796.62 2014-06-19 02:27:57.000 170 21192.98 39.12 42841.24 47796.64 2014-06-19 02:27:58.000 170 21192.98 39.11 42841.25 47796.62 2014-06-19 02:27:59.000 170 21192.95 39.10 42841.21 47796.62 2014-06-19 02:28:00.000 170 21192.96 39.10 42841.20 47796.61 2014-06-19 02:28:01.000 170 21192.94 39.09 42841.21 47796.59 2014-06-19 02:28:02.000 170 21192.93 39.09 42841.19 47796.59 2014-06-19 02:28:03.000 170 21192.92 39.08 42841.23 47796.59 2014-06-19 02:28:04.000 170 21192.93 39.08 42841.27 47796.58 2014-06-19 02:28:05.000 170 21192.93 39.10 42841.26 47796.56 2014-06-19 02:28:06.000 170 21192.89 39.12 42841.25 47796.54 2014-06-19 02:28:07.000 170 21192.88 39.15 42841.24 47796.55 2014-06-19 02:28:08.000 170 21192.86 39.16 42841.21 47796.55 2014-06-19 02:28:09.000 170 21192.84 39.17 42841.23 47796.54 2014-06-19 02:28:10.000 170 21192.82 39.20 42841.24 47796.51 2014-06-19 02:28:11.000 170 21192.83 39.17 42841.19 47796.50 2014-06-19 02:28:12.000 170 21192.83 39.19 42841.19 47796.49 2014-06-19 02:28:13.000 170 21192.85 39.20 42841.20 47796.50 2014-06-19 02:28:14.000 170 21192.87 39.19 42841.20 47796.50 2014-06-19 02:28:15.000 170 21192.90 39.19 42841.25 47796.51 2014-06-19 02:28:16.000 170 21192.87 39.21 42841.27 47796.52 2014-06-19 02:28:17.000 170 21192.86 39.27 42841.22 47796.53 2014-06-19 02:28:18.000 170 21192.83 39.32 42841.18 47796.52 2014-06-19 02:28:19.000 170 21192.86 39.33 42841.17 47796.48 2014-06-19 02:28:20.000 170 21192.81 39.42 42841.14 47796.46 2014-06-19 02:28:21.000 170 21192.79 39.47 42841.14 47796.44 2014-06-19 02:28:22.000 170 21192.79 39.50 42841.16 47796.42 2014-06-19 02:28:23.000 170 21192.77 39.52 42841.16 47796.39 2014-06-19 02:28:24.000 170 21192.77 39.53 42841.13 47796.41 2014-06-19 02:28:25.000 170 21192.77 39.53 42841.15 47796.40 2014-06-19 02:28:26.000 170 21192.75 39.54 42841.16 47796.40 2014-06-19 02:28:27.000 170 21192.75 39.56 42841.17 47796.41 2014-06-19 02:28:28.000 170 21192.77 39.56 42841.20 47796.41 2014-06-19 02:28:29.000 170 21192.72 39.58 42841.18 47796.40 2014-06-19 02:28:30.000 170 21192.68 39.64 42841.16 47796.42 2014-06-19 02:28:31.000 170 21192.67 39.66 42841.17 47796.38 2014-06-19 02:28:32.000 170 21192.63 39.69 42841.14 47796.36 2014-06-19 02:28:33.000 170 21192.62 39.72 42841.12 47796.31 2014-06-19 02:28:34.000 170 21192.62 39.73 42841.12 47796.30 2014-06-19 02:28:35.000 170 21192.64 39.71 42841.14 47796.31 2014-06-19 02:28:36.000 170 21192.62 39.75 42841.11 47796.29 2014-06-19 02:28:37.000 170 21192.59 39.81 42841.10 47796.29 2014-06-19 02:28:38.000 170 21192.59 39.84 42841.05 47796.27 2014-06-19 02:28:39.000 170 21192.58 39.88 42841.03 47796.24 2014-06-19 02:28:40.000 170 21192.58 39.92 42840.99 47796.23 2014-06-19 02:28:41.000 170 21192.64 39.95 42840.98 47796.23 2014-06-19 02:28:42.000 170 21192.62 39.92 42840.99 47796.23 2014-06-19 02:28:43.000 170 21192.63 39.88 42841.05 47796.22 2014-06-19 02:28:44.000 170 21192.60 39.88 42841.07 47796.24 2014-06-19 02:28:45.000 170 21192.61 39.94 42841.06 47796.26 2014-06-19 02:28:46.000 170 21192.62 39.99 42841.08 47796.26 2014-06-19 02:28:47.000 170 21192.62 40.02 42841.06 47796.27 2014-06-19 02:28:48.000 170 21192.62 40.02 42841.02 47796.23 2014-06-19 02:28:49.000 170 21192.62 40.00 42841.02 47796.22 2014-06-19 02:28:50.000 170 21192.63 40.00 42841.02 47796.24 2014-06-19 02:28:51.000 170 21192.63 40.05 42841.03 47796.24 2014-06-19 02:28:52.000 170 21192.64 40.09 42841.01 47796.24 2014-06-19 02:28:53.000 170 21192.63 40.10 42840.98 47796.21 2014-06-19 02:28:54.000 170 21192.64 40.11 42840.97 47796.20 2014-06-19 02:28:55.000 170 21192.67 40.09 42840.98 47796.19 2014-06-19 02:28:56.000 170 21192.68 40.08 42840.98 47796.20 2014-06-19 02:28:57.000 170 21192.71 40.08 42840.95 47796.19 2014-06-19 02:28:58.000 170 21192.72 40.08 42840.93 47796.23 2014-06-19 02:28:59.000 170 21192.74 40.09 42840.95 47796.24 2014-06-19 02:29:00.000 170 21192.78 40.11 42840.97 47796.28 2014-06-19 02:29:01.000 170 21192.78 40.11 42840.97 47796.27 2014-06-19 02:29:02.000 170 21192.78 40.11 42840.98 47796.24 2014-06-19 02:29:03.000 170 21192.79 40.12 42840.95 47796.24 2014-06-19 02:29:04.000 170 21192.80 40.12 42840.94 47796.23 2014-06-19 02:29:05.000 170 21192.81 40.10 42840.93 47796.24 2014-06-19 02:29:06.000 170 21192.84 40.09 42840.92 47796.25 2014-06-19 02:29:07.000 170 21192.86 40.07 42840.93 47796.26 2014-06-19 02:29:08.000 170 21192.89 40.04 42840.96 47796.28 2014-06-19 02:29:09.000 170 21192.91 40.01 42840.99 47796.30 2014-06-19 02:29:10.000 170 21192.94 40.02 42840.99 47796.31 2014-06-19 02:29:11.000 170 21192.95 40.02 42841.01 47796.32 2014-06-19 02:29:12.000 170 21192.98 40.00 42841.02 47796.37 2014-06-19 02:29:13.000 170 21193.00 40.00 42841.04 47796.36 2014-06-19 02:29:14.000 170 21193.02 39.99 42841.00 47796.39 2014-06-19 02:29:15.000 170 21193.05 40.01 42840.99 47796.39 2014-06-19 02:29:16.000 170 21193.07 40.06 42840.99 47796.39 2014-06-19 02:29:17.000 170 21193.07 40.08 42840.98 47796.37 2014-06-19 02:29:18.000 170 21193.06 40.08 42840.95 47796.38 2014-06-19 02:29:19.000 170 21193.09 40.09 42840.92 47796.38 2014-06-19 02:29:20.000 170 21193.09 40.10 42840.93 47796.37 2014-06-19 02:29:21.000 170 21193.15 40.08 42840.95 47796.39 2014-06-19 02:29:22.000 170 21193.20 40.05 42840.95 47796.39 2014-06-19 02:29:23.000 170 21193.21 40.03 42840.97 47796.39 2014-06-19 02:29:24.000 170 21193.24 40.00 42840.98 47796.42 2014-06-19 02:29:25.000 170 21193.25 40.00 42840.98 47796.43 2014-06-19 02:29:26.000 170 21193.21 39.97 42840.97 47796.43 2014-06-19 02:29:27.000 170 21193.23 39.98 42840.94 47796.45 2014-06-19 02:29:28.000 170 21193.26 39.95 42840.94 47796.44 2014-06-19 02:29:29.000 170 21193.32 39.95 42840.92 47796.45 2014-06-19 02:29:30.000 170 21193.32 39.93 42840.93 47796.44 2014-06-19 02:29:31.000 170 21193.31 39.94 42840.95 47796.46 2014-06-19 02:29:32.000 170 21193.29 39.93 42840.95 47796.48 2014-06-19 02:29:33.000 170 21193.33 39.91 42840.92 47796.48 2014-06-19 02:29:34.000 170 21193.34 39.91 42840.91 47796.47 2014-06-19 02:29:35.000 170 21193.37 39.93 42840.95 47796.47 2014-06-19 02:29:36.000 170 21193.38 39.92 42840.95 47796.47 2014-06-19 02:29:37.000 170 21193.37 39.90 42840.97 47796.50 2014-06-19 02:29:38.000 170 21193.38 39.87 42840.95 47796.51 2014-06-19 02:29:39.000 170 21193.37 39.89 42840.96 47796.52 2014-06-19 02:29:40.000 170 21193.42 39.88 42840.98 47796.53 2014-06-19 02:29:41.000 170 21193.44 39.89 42840.98 47796.54 2014-06-19 02:29:42.000 170 21193.45 39.90 42840.97 47796.55 2014-06-19 02:29:43.000 170 21193.45 39.90 42840.95 47796.53 2014-06-19 02:29:44.000 170 21193.45 39.92 42840.97 47796.54 2014-06-19 02:29:45.000 170 21193.47 39.93 42840.97 47796.55 2014-06-19 02:29:46.000 170 21193.52 39.94 42840.96 47796.53 2014-06-19 02:29:47.000 170 21193.53 39.92 42840.96 47796.53 2014-06-19 02:29:48.000 170 21193.56 39.93 42840.97 47796.55 2014-06-19 02:29:49.000 170 21193.57 39.91 42840.93 47796.56 2014-06-19 02:29:50.000 170 21193.58 39.91 42840.93 47796.56 2014-06-19 02:29:51.000 170 21193.60 39.90 42840.95 47796.57 2014-06-19 02:29:52.000 170 21193.59 39.94 42840.97 47796.57 2014-06-19 02:29:53.000 170 21193.63 39.93 42840.94 47796.57 2014-06-19 02:29:54.000 170 21193.63 39.91 42840.91 47796.58 2014-06-19 02:29:55.000 170 21193.62 39.92 42840.94 47796.59 2014-06-19 02:29:56.000 170 21193.63 39.92 42840.94 47796.60 2014-06-19 02:29:57.000 170 21193.64 39.91 42840.92 47796.59 2014-06-19 02:29:58.000 170 21193.66 39.89 42840.93 47796.61 2014-06-19 02:29:59.000 170 21193.66 39.88 42840.94 47796.59 2014-06-19 02:30:00.000 170 21193.66 39.86 42840.93 47796.62 2014-06-19 02:30:01.000 170 21193.64 39.88 42840.98 47796.65 2014-06-19 02:30:02.000 170 21193.64 39.94 42840.96 47796.64 2014-06-19 02:30:03.000 170 21193.61 39.98 42840.95 47796.63 2014-06-19 02:30:04.000 170 21193.60 40.01 42840.92 47796.62 2014-06-19 02:30:05.000 170 21193.63 40.02 42840.90 47796.61 2014-06-19 02:30:06.000 170 21193.63 40.06 42840.89 47796.59 2014-06-19 02:30:07.000 170 21193.59 40.09 42840.86 47796.57 2014-06-19 02:30:08.000 170 21193.59 40.10 42840.86 47796.56 2014-06-19 02:30:09.000 170 21193.60 40.11 42840.89 47796.55 2014-06-19 02:30:10.000 170 21193.57 40.16 42840.85 47796.57 2014-06-19 02:30:11.000 170 21193.55 40.19 42840.84 47796.54 2014-06-19 02:30:12.000 170 21193.57 40.19 42840.84 47796.54 2014-06-19 02:30:13.000 170 21193.55 40.16 42840.86 47796.52 2014-06-19 02:30:14.000 170 21193.55 40.18 42840.86 47796.51 2014-06-19 02:30:15.000 170 21193.55 40.19 42840.85 47796.53 2014-06-19 02:30:16.000 170 21193.58 40.21 42840.84 47796.53 2014-06-19 02:30:17.000 170 21193.58 40.20 42840.83 47796.53 2014-06-19 02:30:18.000 170 21193.59 40.20 42840.83 47796.53 2014-06-19 02:30:19.000 170 21193.60 40.21 42840.84 47796.53 2014-06-19 02:30:20.000 170 21193.58 40.23 42840.83 47796.53 2014-06-19 02:30:21.000 170 21193.60 40.21 42840.87 47796.55 2014-06-19 02:30:22.000 170 21193.64 40.21 42840.88 47796.56 2014-06-19 02:30:23.000 170 21193.68 40.19 42840.84 47796.56 2014-06-19 02:30:24.000 170 21193.69 40.17 42840.87 47796.58 2014-06-19 02:30:25.000 170 21193.70 40.15 42840.90 47796.60 2014-06-19 02:30:26.000 170 21193.72 40.13 42840.91 47796.62 2014-06-19 02:30:27.000 170 21193.69 40.17 42840.91 47796.64 2014-06-19 02:30:28.000 170 21193.72 40.15 42840.89 47796.62 2014-06-19 02:30:29.000 170 21193.76 40.11 42840.91 47796.64 2014-06-19 02:30:30.000 170 21193.76 40.12 42840.92 47796.63 2014-06-19 02:30:31.000 170 21193.78 40.12 42840.92 47796.63 2014-06-19 02:30:32.000 170 21193.79 40.10 42840.90 47796.67 2014-06-19 02:30:33.000 170 21193.81 40.07 42840.88 47796.65 2014-06-19 02:30:34.000 170 21193.80 40.07 42840.88 47796.68 2014-06-19 02:30:35.000 170 21193.83 40.06 42840.85 47796.68 2014-06-19 02:30:36.000 170 21193.85 40.03 42840.87 47796.68 2014-06-19 02:30:37.000 170 21193.87 40.02 42840.91 47796.69 2014-06-19 02:30:38.000 170 21193.85 40.04 42840.88 47796.69 2014-06-19 02:30:39.000 170 21193.85 40.07 42840.88 47796.70 2014-06-19 02:30:40.000 170 21193.87 40.04 42840.88 47796.68 2014-06-19 02:30:41.000 170 21193.92 40.00 42840.86 47796.70 2014-06-19 02:30:42.000 170 21193.92 39.97 42840.83 47796.71 2014-06-19 02:30:43.000 170 21193.89 39.96 42840.84 47796.72 2014-06-19 02:30:44.000 170 21193.93 39.98 42840.84 47796.71 2014-06-19 02:30:45.000 170 21193.94 39.98 42840.85 47796.72 2014-06-19 02:30:46.000 170 21193.95 39.95 42840.86 47796.73 2014-06-19 02:30:47.000 170 21193.99 39.94 42840.86 47796.73 2014-06-19 02:30:48.000 170 21193.99 39.90 42840.83 47796.71 2014-06-19 02:30:49.000 170 21193.99 39.87 42840.87 47796.73 2014-06-19 02:30:50.000 170 21194.04 39.83 42840.84 47796.74 2014-06-19 02:30:51.000 170 21194.06 39.80 42840.86 47796.76 2014-06-19 02:30:52.000 170 21194.08 39.80 42840.82 47796.75 2014-06-19 02:30:53.000 170 21194.10 39.79 42840.82 47796.76 2014-06-19 02:30:54.000 170 21194.12 39.74 42840.82 47796.77 2014-06-19 02:30:55.000 170 21194.14 39.70 42840.86 47796.79 2014-06-19 02:30:56.000 170 21194.14 39.69 42840.87 47796.79 2014-06-19 02:30:57.000 170 21194.17 39.67 42840.83 47796.79 2014-06-19 02:30:58.000 170 21194.19 39.64 42840.83 47796.78 2014-06-19 02:30:59.000 170 21194.18 39.59 42840.82 47796.79 2014-06-19 02:31:00.000 170 21194.21 39.58 42840.84 47796.79 2014-06-19 02:31:01.000 170 21194.23 39.60 42840.83 47796.81 2014-06-19 02:31:02.000 170 21194.25 39.53 42840.82 47796.79 2014-06-19 02:31:03.000 170 21194.30 39.45 42840.78 47796.80 2014-06-19 02:31:04.000 170 21194.35 39.34 42840.84 47796.84 2014-06-19 02:31:05.000 170 21194.41 39.25 42840.91 47796.89 2014-06-19 02:31:06.000 170 21194.45 39.15 42840.97 47796.97 2014-06-19 02:31:07.000 170 21194.47 39.13 42840.99 47797.03 2014-06-19 02:31:08.000 170 21194.51 39.09 42841.02 47797.07 2014-06-19 02:31:09.000 170 21194.53 39.06 42841.05 47797.12 2014-06-19 02:31:10.000 170 21194.56 39.02 42841.08 47797.15 2014-06-19 02:31:11.000 170 21194.59 38.99 42841.07 47797.18 2014-06-19 02:31:12.000 170 21194.61 38.93 42841.09 47797.22 2014-06-19 02:31:13.000 170 21194.61 38.93 42841.09 47797.24 2014-06-19 02:31:14.000 170 21194.62 39.01 42841.09 47797.24 2014-06-19 02:31:15.000 170 21194.58 39.09 42841.06 47797.23 2014-06-19 02:31:16.000 170 21194.56 39.13 42841.02 47797.18 2014-06-19 02:31:17.000 170 21194.58 39.13 42840.97 47797.14 2014-06-19 02:31:18.000 170 21194.61 39.13 42840.94 47797.09 2014-06-19 02:31:19.000 170 21194.65 39.12 42840.94 47797.11 2014-06-19 02:31:20.000 170 21194.65 39.12 42840.92 47797.09 2014-06-19 02:31:21.000 170 21194.65 39.10 42840.90 47797.10 2014-06-19 02:31:22.000 170 21194.65 39.10 42840.87 47797.08 2014-06-19 02:31:23.000 170 21194.66 39.09 42840.90 47797.07 2014-06-19 02:31:24.000 170 21194.66 39.07 42840.90 47797.08 2014-06-19 02:31:25.000 170 21194.64 39.07 42840.88 47797.07 2014-06-19 02:31:26.000 170 21194.66 39.05 42840.86 47797.06 2014-06-19 02:31:27.000 170 21194.70 39.04 42840.89 47797.09 2014-06-19 02:31:28.000 170 21194.73 39.00 42840.87 47797.10 2014-06-19 02:31:29.000 170 21194.73 38.97 42840.92 47797.11 2014-06-19 02:31:30.000 170 21194.76 38.96 42840.95 47797.15 2014-06-19 02:31:31.000 170 21194.72 38.96 42840.95 47797.15 2014-06-19 02:31:32.000 170 21194.69 38.98 42840.97 47797.15 2014-06-19 02:31:33.000 170 21194.70 39.01 42840.97 47797.15 2014-06-19 02:31:34.000 170 21194.70 39.02 42840.98 47797.17 2014-06-19 02:31:35.000 170 21194.71 39.05 42840.95 47797.15 2014-06-19 02:31:36.000 170 21194.71 39.08 42840.95 47797.12 2014-06-19 02:31:37.000 170 21194.77 39.05 42840.94 47797.13 2014-06-19 02:31:38.000 170 21194.78 39.05 42840.95 47797.13 2014-06-19 02:31:39.000 170 21194.78 39.09 42840.92 47797.16 2014-06-19 02:31:40.000 170 21194.78 39.13 42840.90 47797.15 2014-06-19 02:31:41.000 170 21194.77 39.16 42840.92 47797.16 2014-06-19 02:31:42.000 170 21194.76 39.19 42840.90 47797.13 2014-06-19 02:31:43.000 170 21194.77 39.18 42840.90 47797.10 2014-06-19 02:31:44.000 170 21194.77 39.18 42840.88 47797.12 2014-06-19 02:31:45.000 170 21194.80 39.17 42840.90 47797.12 2014-06-19 02:31:46.000 170 21194.89 39.09 42840.93 47797.13 2014-06-19 02:31:47.000 170 21194.95 39.01 42840.99 47797.20 2014-06-19 02:31:48.000 170 21194.95 38.97 42841.01 47797.23 2014-06-19 02:31:49.000 170 21194.98 38.98 42841.04 47797.31 2014-06-19 02:31:50.000 170 21194.96 39.03 42841.05 47797.33 2014-06-19 02:31:51.000 170 21194.95 39.12 42841.03 47797.35 2014-06-19 02:31:52.000 170 21194.94 39.26 42841.03 47797.32 2014-06-19 02:31:53.000 170 21194.90 39.30 42840.95 47797.27 2014-06-19 02:31:54.000 170 21194.87 39.34 42840.93 47797.24 2014-06-19 02:31:55.000 170 21194.88 39.40 42840.88 47797.19 2014-06-19 02:31:56.000 170 21194.85 39.46 42840.82 47797.16 2014-06-19 02:31:57.000 170 21194.85 39.48 42840.78 47797.10 2014-06-19 02:31:58.000 170 21194.85 39.41 42840.78 47797.07 2014-06-19 02:31:59.000 170 21194.92 39.33 42840.81 47797.09 2014-06-19 02:32:00.000 170 21194.97 39.29 42840.82 47797.11 2014-06-19 02:32:01.000 170 21194.99 39.28 42840.87 47797.16 2014-06-19 02:32:02.000 170 21195.03 39.26 42840.86 47797.22 2014-06-19 02:32:03.000 170 21195.04 39.32 42840.87 47797.22 2014-06-19 02:32:04.000 170 21195.02 39.36 42840.84 47797.22 2014-06-19 02:32:05.000 170 21195.02 39.38 42840.80 47797.20 2014-06-19 02:32:06.000 170 21195.06 39.37 42840.80 47797.20 2014-06-19 02:32:07.000 170 21195.09 39.40 42840.79 47797.16 2014-06-19 02:32:08.000 170 21195.06 39.43 42840.78 47797.16 2014-06-19 02:32:09.000 170 21195.07 39.43 42840.77 47797.15 2014-06-19 02:32:10.000 170 21195.02 39.50 42840.74 47797.16 2014-06-19 02:32:11.000 170 21194.99 39.60 42840.64 47797.10 2014-06-19 02:32:12.000 170 21194.98 39.62 42840.64 47797.04 2014-06-19 02:32:13.000 170 21194.96 39.62 42840.60 47797.00 2014-06-19 02:32:14.000 170 21194.95 39.64 42840.56 47796.96 2014-06-19 02:32:15.000 170 21194.93 39.62 42840.55 47796.93 2014-06-19 02:32:16.000 170 21194.93 39.62 42840.56 47796.92 2014-06-19 02:32:17.000 170 21194.94 39.65 42840.52 47796.88 2014-06-19 02:32:18.000 170 21194.93 39.64 42840.53 47796.89 2014-06-19 02:32:19.000 170 21194.98 39.60 42840.52 47796.87 2014-06-19 02:32:20.000 170 21195.00 39.57 42840.52 47796.88 2014-06-19 02:32:21.000 170 21195.03 39.50 42840.53 47796.89 2014-06-19 02:32:22.000 170 21195.09 39.43 42840.56 47796.91 2014-06-19 02:32:23.000 170 21195.10 39.39 42840.59 47796.99 2014-06-19 02:32:24.000 170 21195.13 39.37 42840.63 47797.03 2014-06-19 02:32:25.000 170 21195.17 39.33 42840.68 47797.07 2014-06-19 02:32:26.000 170 21195.21 39.28 42840.71 47797.12 2014-06-19 02:32:27.000 170 21195.21 39.24 42840.74 47797.16 2014-06-19 02:32:28.000 170 21195.20 39.19 42840.82 47797.19 2014-06-19 02:32:29.000 170 21195.24 39.18 42840.83 47797.24 2014-06-19 02:32:30.000 170 21195.24 39.14 42840.85 47797.29 2014-06-19 02:32:31.000 170 21195.26 39.13 42840.87 47797.31 2014-06-19 02:32:32.000 170 21195.26 39.12 42840.88 47797.34 2014-06-19 02:32:33.000 170 21195.28 39.13 42840.91 47797.34 2014-06-19 02:32:34.000 170 21195.29 39.14 42840.92 47797.35 2014-06-19 02:32:35.000 170 21195.28 39.14 42840.91 47797.35 2014-06-19 02:32:36.000 170 21195.23 39.15 42840.95 47797.34 2014-06-19 02:32:37.000 170 21195.20 39.16 42840.92 47797.34 2014-06-19 02:32:38.000 170 21195.20 39.16 42840.87 47797.29 2014-06-19 02:32:39.000 170 21195.18 39.16 42840.89 47797.33 2014-06-19 02:32:40.000 170 21195.15 39.17 42840.87 47797.30 2014-06-19 02:32:41.000 170 21195.16 39.16 42840.88 47797.28 2014-06-19 02:32:42.000 170 21195.15 39.17 42840.88 47797.27 2014-06-19 02:32:43.000 170 21195.14 39.16 42840.88 47797.27 2014-06-19 02:32:44.000 170 21195.12 39.16 42840.86 47797.24 2014-06-19 02:32:45.000 170 21195.09 39.14 42840.84 47797.23 2014-06-19 02:32:46.000 170 21195.07 39.15 42840.83 47797.22 2014-06-19 02:32:47.000 170 21195.05 39.14 42840.79 47797.22 2014-06-19 02:32:48.000 170 21195.05 39.11 42840.79 47797.18 2014-06-19 02:32:49.000 170 21195.06 39.06 42840.80 47797.18 2014-06-19 02:32:50.000 170 21195.08 39.02 42840.82 47797.18 2014-06-19 02:32:51.000 170 21195.06 38.97 42840.84 47797.23 2014-06-19 02:32:52.000 170 21195.03 38.93 42840.85 47797.23 2014-06-19 02:32:53.000 170 21195.07 38.81 42840.87 47797.23 2014-06-19 02:32:54.000 170 21195.09 38.71 42840.95 47797.29 2014-06-19 02:32:55.000 170 21195.06 38.69 42841.01 47797.33 2014-06-19 02:32:56.000 170 21195.05 38.64 42841.05 47797.37 2014-06-19 02:32:57.000 170 21195.09 38.58 42841.08 47797.40 2014-06-19 02:32:58.000 170 21195.12 38.53 42841.08 47797.42 2014-06-19 02:32:59.000 170 21195.10 38.51 42841.07 47797.45 2014-06-19 02:33:00.000 170 21195.09 38.47 42841.11 47797.47 2014-06-19 02:33:01.000 170 21195.08 38.45 42841.12 47797.49 2014-06-19 02:33:02.000 170 21195.05 38.47 42841.15 47797.52 2014-06-19 02:33:03.000 170 21195.07 38.45 42841.16 47797.51 2014-06-19 02:33:04.000 170 21195.13 38.37 42841.18 47797.54 2014-06-19 02:33:05.000 170 21195.16 38.27 42841.25 47797.57 2014-06-19 02:33:06.000 170 21195.19 38.24 42841.32 47797.63 2014-06-19 02:33:07.000 170 21195.19 38.25 42841.32 47797.69 2014-06-19 02:33:08.000 170 21195.23 38.27 42841.33 47797.74 2014-06-19 02:33:09.000 170 21195.21 38.30 42841.33 47797.74 2014-06-19 02:33:10.000 170 21195.19 38.36 42841.36 47797.76 2014-06-19 02:33:11.000 170 21195.21 38.40 42841.38 47797.77 2014-06-19 02:33:12.000 170 21195.18 38.45 42841.37 47797.73 2014-06-19 02:33:13.000 170 21195.16 38.49 42841.32 47797.76 2014-06-19 02:33:14.000 170 21195.17 38.52 42841.33 47797.73 2014-06-19 02:33:15.000 170 21195.12 38.56 42841.34 47797.74 2014-06-19 02:33:16.000 170 21195.10 38.60 42841.36 47797.70 2014-06-19 02:33:17.000 170 21195.11 38.61 42841.37 47797.70 2014-06-19 02:33:18.000 170 21195.05 38.67 42841.35 47797.71 2014-06-19 02:33:19.000 170 21195.03 38.71 42841.33 47797.66 2014-06-19 02:33:20.000 170 21195.00 38.76 42841.33 47797.64 2014-06-19 02:33:21.000 170 21194.92 38.88 42841.30 47797.62 2014-06-19 02:33:22.000 170 21194.90 38.94 42841.22 47797.55 2014-06-19 02:33:23.000 170 21194.89 38.95 42841.20 47797.49 2014-06-19 02:33:24.000 170 21194.88 38.95 42841.17 47797.46 2014-06-19 02:33:25.000 170 21194.85 38.95 42841.13 47797.42 2014-06-19 02:33:26.000 170 21194.83 38.94 42841.12 47797.42 2014-06-19 02:33:27.000 170 21194.84 38.92 42841.13 47797.39 2014-06-19 02:33:28.000 170 21194.84 38.86 42841.14 47797.39 2014-06-19 02:33:29.000 170 21194.82 38.82 42841.14 47797.39 2014-06-19 02:33:30.000 170 21194.84 38.75 42841.14 47797.40 2014-06-19 02:33:31.000 170 21194.83 38.74 42841.14 47797.41 2014-06-19 02:33:32.000 170 21194.85 38.68 42841.15 47797.41 2014-06-19 02:33:33.000 170 21194.85 38.60 42841.18 47797.42 2014-06-19 02:33:34.000 170 21194.86 38.57 42841.17 47797.44 2014-06-19 02:33:35.000 170 21194.88 38.49 42841.20 47797.44 2014-06-19 02:33:36.000 170 21194.89 38.42 42841.19 47797.45 2014-06-19 02:33:37.000 170 21194.93 38.35 42841.21 47797.49 2014-06-19 02:33:38.000 170 21194.99 38.21 42841.21 47797.49 2014-06-19 02:33:39.000 170 21195.17 37.94 42841.31 47797.56 2014-06-19 02:33:40.000 170 21195.29 37.71 42841.45 47797.70 2014-06-19 02:33:41.000 170 21195.34 37.61 42841.56 47797.88 2014-06-19 02:33:42.000 170 21195.39 37.61 42841.62 47798.02 2014-06-19 02:33:43.000 170 21195.40 37.67 42841.64 47798.08 2014-06-19 02:33:44.000 170 21195.38 37.72 42841.65 47798.08 2014-06-19 02:33:45.000 170 21195.38 37.78 42841.60 47798.05 2014-06-19 02:33:46.000 170 21195.35 37.81 42841.58 47798.04 2014-06-19 02:33:47.000 170 21195.33 37.80 42841.59 47798.01 2014-06-19 02:33:48.000 170 21195.33 37.79 42841.54 47797.97 2014-06-19 02:33:49.000 170 21195.34 37.80 42841.50 47797.96 2014-06-19 02:33:50.000 170 21195.37 37.80 42841.49 47797.97 2014-06-19 02:33:51.000 170 21195.35 37.83 42841.49 47797.95 2014-06-19 02:33:52.000 170 21195.30 37.93 42841.49 47797.92 2014-06-19 02:33:53.000 170 21195.21 38.07 42841.45 47797.88 2014-06-19 02:33:54.000 170 21195.17 38.17 42841.36 47797.81 2014-06-19 02:33:55.000 170 21195.13 38.20 42841.31 47797.73 2014-06-19 02:33:56.000 170 21195.10 38.23 42841.30 47797.66 2014-06-19 02:33:57.000 170 21195.04 38.29 42841.23 47797.60 2014-06-19 02:33:58.000 170 21195.02 38.32 42841.19 47797.56 2014-06-19 02:33:59.000 170 21194.98 38.34 42841.16 47797.53 2014-06-19 02:34:00.000 170 21195.01 38.29 42841.19 47797.49 2014-06-19 02:34:01.000 170 21195.02 38.26 42841.21 47797.51 2014-06-19 02:34:02.000 170 21195.02 38.25 42841.24 47797.56 2014-06-19 02:34:03.000 170 21195.01 38.26 42841.23 47797.59 2014-06-19 02:34:04.000 170 21195.02 38.26 42841.24 47797.59 2014-06-19 02:34:05.000 170 21195.00 38.28 42841.25 47797.58 2014-06-19 02:34:06.000 170 21194.99 38.31 42841.27 47797.58 2014-06-19 02:34:07.000 170 21194.98 38.31 42841.28 47797.59 2014-06-19 02:34:08.000 170 21194.96 38.34 42841.28 47797.57 2014-06-19 02:34:09.000 170 21194.93 38.37 42841.28 47797.56 2014-06-19 02:34:10.000 170 21194.88 38.43 42841.23 47797.55 2014-06-19 02:34:11.000 170 21194.82 38.46 42841.24 47797.52 2014-06-19 02:34:12.000 170 21194.77 38.48 42841.22 47797.48 2014-06-19 02:34:13.000 170 21194.77 38.46 42841.19 47797.42 2014-06-19 02:34:14.000 170 21194.72 38.49 42841.21 47797.43 2014-06-19 02:34:15.000 170 21194.67 38.51 42841.19 47797.37 2014-06-19 02:34:16.000 170 21194.63 38.50 42841.18 47797.36 2014-06-19 02:34:17.000 170 21194.63 38.51 42841.21 47797.35 2014-06-19 02:34:18.000 170 21194.58 38.54 42841.19 47797.34 2014-06-19 02:34:19.000 170 21194.57 38.57 42841.19 47797.33 2014-06-19 02:34:20.000 170 21194.58 38.61 42841.14 47797.29 2014-06-19 02:34:21.000 170 21194.60 38.59 42841.15 47797.30 2014-06-19 02:34:22.000 170 21194.61 38.58 42841.19 47797.28 2014-06-19 02:34:23.000 170 21194.59 38.64 42841.21 47797.31 2014-06-19 02:34:24.000 170 21194.59 38.68 42841.18 47797.30 2014-06-19 02:34:25.000 170 21194.60 38.73 42841.17 47797.30 2014-06-19 02:34:26.000 170 21194.56 38.75 42841.14 47797.28 2014-06-19 02:34:27.000 170 21194.58 38.77 42841.18 47797.25 2014-06-19 02:34:28.000 170 21194.60 38.83 42841.16 47797.28 2014-06-19 02:34:29.000 170 21194.59 38.87 42841.14 47797.27 2014-06-19 02:34:30.000 170 21194.53 38.88 42841.17 47797.24 2014-06-19 02:34:31.000 170 21194.53 38.89 42841.18 47797.24 2014-06-19 02:34:32.000 170 21194.54 38.89 42841.17 47797.25 2014-06-19 02:34:33.000 170 21194.52 38.92 42841.12 47797.25 2014-06-19 02:34:34.000 170 21194.49 38.92 42841.12 47797.24 2014-06-19 02:34:35.000 170 21194.48 38.95 42841.13 47797.22 2014-06-19 02:34:36.000 170 21194.48 38.95 42841.13 47797.24 2014-06-19 02:34:37.000 170 21194.46 38.93 42841.14 47797.22 2014-06-19 02:34:38.000 170 21194.46 38.91 42841.12 47797.23 2014-06-19 02:34:39.000 170 21194.50 38.92 42841.13 47797.24 2014-06-19 02:34:40.000 170 21194.50 38.88 42841.14 47797.24 2014-06-19 02:34:41.000 170 21194.52 38.85 42841.14 47797.24 2014-06-19 02:34:42.000 170 21194.54 38.83 42841.14 47797.26 2014-06-19 02:34:43.000 170 21194.54 38.80 42841.13 47797.27 2014-06-19 02:34:44.000 170 21194.56 38.80 42841.13 47797.28 2014-06-19 02:34:45.000 170 21194.58 38.75 42841.16 47797.29 2014-06-19 02:34:46.000 170 21194.61 38.71 42841.18 47797.31 2014-06-19 02:34:47.000 170 21194.62 38.70 42841.19 47797.33 2014-06-19 02:34:48.000 170 21194.65 38.67 42841.20 47797.33 2014-06-19 02:34:49.000 170 21194.63 38.66 42841.19 47797.34 2014-06-19 02:34:50.000 170 21194.65 38.64 42841.20 47797.36 2014-06-19 02:34:51.000 170 21194.66 38.64 42841.18 47797.37 2014-06-19 02:34:52.000 170 21194.66 38.66 42841.20 47797.36 2014-06-19 02:34:53.000 170 21194.65 38.64 42841.19 47797.36 2014-06-19 02:34:54.000 170 21194.65 38.65 42841.21 47797.33 2014-06-19 02:34:55.000 170 21194.64 38.63 42841.21 47797.35 2014-06-19 02:34:56.000 170 21194.65 38.63 42841.16 47797.34 2014-06-19 02:34:57.000 170 21194.67 38.61 42841.18 47797.34 2014-06-19 02:34:58.000 170 21194.66 38.61 42841.16 47797.33 2014-06-19 02:34:59.000 170 21194.65 38.60 42841.17 47797.35 2014-06-19 02:35:00.000 170 21194.65 38.61 42841.17 47797.34 2014-06-19 02:35:01.000 170 21194.63 38.60 42841.18 47797.33 2014-06-19 02:35:02.000 170 21194.65 38.60 42841.15 47797.33 2014-06-19 02:35:03.000 170 21194.62 38.60 42841.17 47797.33 2014-06-19 02:35:04.000 170 21194.63 38.62 42841.20 47797.34 2014-06-19 02:35:05.000 170 21194.64 38.62 42841.21 47797.32 2014-06-19 02:35:06.000 170 21194.63 38.63 42841.22 47797.33 2014-06-19 02:35:07.000 170 21194.59 38.66 42841.20 47797.35 2014-06-19 02:35:08.000 170 21194.49 38.70 42841.18 47797.30 2014-06-19 02:35:09.000 170 21194.43 38.73 42841.13 47797.25 2014-06-19 02:35:10.000 170 21194.39 38.77 42841.11 47797.21 2014-06-19 02:35:11.000 170 21194.36 38.79 42841.12 47797.16 2014-06-19 02:35:12.000 170 21194.35 38.80 42841.07 47797.13 2014-06-19 02:35:13.000 170 21194.28 38.85 42841.06 47797.12 2014-06-19 02:35:14.000 170 21194.29 38.87 42841.05 47797.08 2014-06-19 02:35:15.000 170 21194.30 38.90 42841.02 47797.06 2014-06-19 02:35:16.000 170 21194.26 38.90 42841.03 47797.05 2014-06-19 02:35:17.000 170 21194.23 38.90 42841.00 47797.02 2014-06-19 02:35:18.000 170 21194.20 38.94 42840.97 47797.01 2014-06-19 02:35:19.000 170 21194.23 38.97 42840.95 47796.97 2014-06-19 02:35:20.000 170 21194.20 39.00 42840.96 47796.98 2014-06-19 02:35:21.000 170 21194.19 39.00 42840.96 47796.98 2014-06-19 02:35:22.000 170 21194.22 39.01 42840.97 47796.95 2014-06-19 02:35:23.000 170 21194.19 39.00 42840.99 47796.94 2014-06-19 02:35:24.000 170 21194.17 39.03 42840.99 47796.95 2014-06-19 02:35:25.000 170 21194.19 39.05 42841.02 47796.94 2014-06-19 02:35:26.000 170 21194.14 39.09 42840.99 47796.94 2014-06-19 02:35:27.000 170 21194.12 39.17 42840.97 47796.94 2014-06-19 02:35:28.000 170 21194.08 39.22 42840.96 47796.91 2014-06-19 02:35:29.000 170 21194.08 39.24 42840.95 47796.91 2014-06-19 02:35:30.000 170 21194.07 39.28 42840.92 47796.89 2014-06-19 02:35:31.000 170 21194.07 39.27 42840.91 47796.86 2014-06-19 02:35:32.000 170 21194.11 39.29 42840.92 47796.87 2014-06-19 02:35:33.000 170 21194.13 39.28 42840.94 47796.87 2014-06-19 02:35:34.000 170 21194.11 39.29 42840.93 47796.87 2014-06-19 02:35:35.000 170 21194.13 39.28 42840.91 47796.86 2014-06-19 02:35:36.000 170 21194.12 39.23 42840.92 47796.86 2014-06-19 02:35:37.000 170 21194.11 39.25 42840.92 47796.87 2014-06-19 02:35:38.000 170 21194.14 39.25 42840.91 47796.90 2014-06-19 02:35:39.000 170 21194.17 39.21 42840.92 47796.87 2014-06-19 02:35:40.000 170 21194.21 39.20 42840.92 47796.89 2014-06-19 02:35:41.000 170 21194.20 39.18 42840.90 47796.91 2014-06-19 02:35:42.000 170 21194.21 39.18 42840.92 47796.93 2014-06-19 02:35:43.000 170 21194.25 39.15 42840.95 47796.91 2014-06-19 02:35:44.000 170 21194.31 39.11 42840.95 47796.96 2014-06-19 02:35:45.000 170 21194.33 39.11 42840.93 47796.96 2014-06-19 02:35:46.000 170 21194.31 39.11 42840.95 47796.98 2014-06-19 02:35:47.000 170 21194.32 39.17 42840.95 47796.98 2014-06-19 02:35:48.000 170 21194.34 39.23 42840.91 47796.97 2014-06-19 02:35:49.000 170 21194.37 39.25 42840.86 47796.93 2014-06-19 02:35:50.000 170 21194.40 39.23 42840.82 47796.91 2014-06-19 02:35:51.000 170 21194.36 39.24 42840.79 47796.88 2014-06-19 02:35:52.000 170 21194.37 39.33 42840.74 47796.87 2014-06-19 02:35:53.000 170 21194.32 39.51 42840.63 47796.81 2014-06-19 02:35:54.000 170 21194.31 39.67 42840.53 47796.73 2014-06-19 02:35:55.000 170 21194.32 39.78 42840.38 47796.60 2014-06-19 02:35:56.000 170 21194.33 39.80 42840.27 47796.49 2014-06-19 02:35:57.000 170 21194.37 39.79 42840.20 47796.39 2014-06-19 02:35:58.000 170 21194.46 39.73 42840.13 47796.32 2014-06-19 02:35:59.000 170 21194.51 39.67 42840.10 47796.32 2014-06-19 02:36:00.000 170 21194.58 39.65 42840.08 47796.32 2014-06-19 02:36:01.000 170 21194.66 39.61 42840.08 47796.33 2014-06-19 02:36:02.000 170 21194.75 39.54 42840.06 47796.32 2014-06-19 02:36:03.000 170 21194.80 39.39 42840.10 47796.38 2014-06-19 02:36:04.000 170 21194.85 39.30 42840.13 47796.43 2014-06-19 02:36:05.000 170 21194.94 39.19 42840.14 47796.49 2014-06-19 02:36:06.000 170 21194.98 39.06 42840.20 47796.54 2014-06-19 02:36:07.000 170 21195.03 38.98 42840.23 47796.59 2014-06-19 02:36:08.000 170 21195.11 38.90 42840.23 47796.66 2014-06-19 02:36:09.000 170 21195.16 38.84 42840.30 47796.70 2014-06-19 02:36:10.000 170 21195.22 38.78 42840.29 47796.73 2014-06-19 02:36:11.000 170 21195.27 38.70 42840.29 47796.80 2014-06-19 02:36:12.000 170 21195.33 38.63 42840.31 47796.83 2014-06-19 02:36:13.000 170 21195.36 38.59 42840.33 47796.87 2014-06-19 02:36:14.000 170 21195.40 38.52 42840.35 47796.91 2014-06-19 02:36:15.000 170 21195.38 38.46 42840.36 47796.96 2014-06-19 02:36:16.000 170 21195.43 38.39 42840.39 47796.96 2014-06-19 02:36:17.000 170 21195.51 38.28 42840.41 47797.00 2014-06-19 02:36:18.000 170 21195.54 38.19 42840.43 47797.05 2014-06-19 02:36:19.000 170 21195.54 38.11 42840.44 47797.07 2014-06-19 02:36:20.000 170 21195.54 38.06 42840.44 47797.07 2014-06-19 02:36:21.000 170 21195.58 38.02 42840.48 47797.10 2014-06-19 02:36:22.000 170 21195.64 37.93 42840.49 47797.14 2014-06-19 02:36:23.000 170 21195.69 37.87 42840.52 47797.20 2014-06-19 02:36:24.000 170 21195.66 37.84 42840.55 47797.21 2014-06-19 02:36:25.000 170 21195.69 37.78 42840.57 47797.25 2014-06-19 02:36:26.000 170 21195.70 37.77 42840.59 47797.25 2014-06-19 02:36:27.000 170 21195.71 37.76 42840.58 47797.30 2014-06-19 02:36:28.000 170 21195.70 37.76 42840.61 47797.29 2014-06-19 02:36:29.000 170 21195.69 37.74 42840.67 47797.33 2014-06-19 02:36:30.000 170 21195.76 37.61 42840.71 47797.36 2014-06-19 02:36:31.000 170 21195.79 37.51 42840.77 47797.41 2014-06-19 02:36:32.000 170 21195.79 37.47 42840.82 47797.48 2014-06-19 02:36:33.000 170 21195.79 37.45 42840.88 47797.55 2014-06-19 02:36:34.000 170 21195.76 37.50 42840.91 47797.58 2014-06-19 02:36:35.000 170 21195.72 37.54 42840.89 47797.57 2014-06-19 02:36:36.000 170 21195.72 37.61 42840.89 47797.55 2014-06-19 02:36:37.000 170 21195.68 37.64 42840.84 47797.54 2014-06-19 02:36:38.000 170 21195.66 37.69 42840.81 47797.50 2014-06-19 02:36:39.000 170 21195.62 37.76 42840.78 47797.46 2014-06-19 02:36:40.000 170 21195.54 37.85 42840.77 47797.42 2014-06-19 02:36:41.000 170 21195.48 37.95 42840.73 47797.38 2014-06-19 02:36:42.000 170 21195.39 38.03 42840.71 47797.32 2014-06-19 02:36:43.000 170 21195.31 38.11 42840.66 47797.25 2014-06-19 02:36:44.000 170 21195.22 38.20 42840.59 47797.16 2014-06-19 02:36:45.000 170 21195.17 38.28 42840.60 47797.11 2014-06-19 02:36:46.000 170 21195.09 38.34 42840.56 47797.03 2014-06-19 02:36:47.000 170 21195.01 38.41 42840.57 47797.01 2014-06-19 02:36:48.000 170 21194.94 38.45 42840.59 47796.97 2014-06-19 02:36:49.000 170 21194.86 38.45 42840.60 47796.95 2014-06-19 02:36:50.000 170 21194.82 38.49 42840.62 47796.92 2014-06-19 02:36:51.000 170 21194.74 38.53 42840.66 47796.93 2014-06-19 02:36:52.000 170 21194.65 38.56 42840.70 47796.94 2014-06-19 02:36:53.000 170 21194.61 38.59 42840.71 47796.92 2014-06-19 02:36:54.000 170 21194.56 38.59 42840.76 47796.89 2014-06-19 02:36:55.000 170 21194.53 38.57 42840.77 47796.88 2014-06-19 02:36:56.000 170 21194.48 38.58 42840.78 47796.87 2014-06-19 02:36:57.000 170 21194.40 38.59 42840.78 47796.88 2014-06-19 02:36:58.000 170 21194.37 38.60 42840.74 47796.86 2014-06-19 02:36:59.000 170 21194.37 38.57 42840.76 47796.86 2014-06-19 02:37:00.000 170 21194.38 38.51 42840.80 47796.87 2014-06-19 02:37:01.000 170 21194.41 38.46 42840.82 47796.87 2014-06-19 02:37:02.000 170 21194.41 38.44 42840.85 47796.91 2014-06-19 02:37:03.000 170 21194.41 38.44 42840.87 47796.92 2014-06-19 02:37:04.000 170 21194.40 38.47 42840.83 47796.93 2014-06-19 02:37:05.000 170 21194.41 38.46 42840.85 47796.93 2014-06-19 02:37:06.000 170 21194.44 38.40 42840.90 47796.96 2014-06-19 02:37:07.000 170 21194.48 38.36 42840.91 47796.99 2014-06-19 02:37:08.000 170 21194.51 38.33 42840.91 47797.00 2014-06-19 02:37:09.000 170 21194.52 38.37 42840.96 47797.05 2014-06-19 02:37:10.000 170 21194.55 38.38 42840.97 47797.06 2014-06-19 02:37:11.000 170 21194.60 38.37 42840.96 47797.08 2014-06-19 02:37:12.000 170 21194.63 38.40 42840.95 47797.12 2014-06-19 02:37:13.000 170 21194.62 38.43 42840.93 47797.11 2014-06-19 02:37:14.000 170 21194.59 38.48 42840.94 47797.09 2014-06-19 02:37:15.000 170 21194.60 38.48 42840.90 47797.10 2014-06-19 02:37:16.000 170 21194.63 38.48 42840.91 47797.06 2014-06-19 02:37:17.000 170 21194.67 38.49 42840.92 47797.09 2014-06-19 02:37:18.000 170 21194.66 38.47 42840.91 47797.09 2014-06-19 02:37:19.000 170 21194.70 38.50 42840.94 47797.11 2014-06-19 02:37:20.000 170 21194.71 38.49 42840.96 47797.14 2014-06-19 02:37:21.000 170 21194.74 38.46 42840.95 47797.15 2014-06-19 02:37:22.000 170 21194.77 38.44 42840.96 47797.15 2014-06-19 02:37:23.000 170 21194.78 38.42 42840.96 47797.18 2014-06-19 02:37:24.000 170 21194.83 38.35 42841.01 47797.22 2014-06-19 02:37:25.000 170 21194.88 38.28 42840.97 47797.23 2014-06-19 02:37:26.000 170 21194.96 38.17 42840.99 47797.27 2014-06-19 02:37:27.000 170 21195.01 38.08 42841.00 47797.29 2014-06-19 02:37:28.000 170 21195.05 38.02 42841.01 47797.35 2014-06-19 02:37:29.000 170 21195.11 37.92 42840.98 47797.36 2014-06-19 02:37:30.000 170 21195.20 37.84 42841.01 47797.44 2014-06-19 02:37:31.000 170 21195.23 37.79 42841.03 47797.44 2014-06-19 02:37:32.000 170 21195.26 37.74 42841.04 47797.47 2014-06-19 02:37:33.000 170 21195.31 37.67 42841.08 47797.51 2014-06-19 02:37:34.000 170 21195.35 37.63 42841.09 47797.56 2014-06-19 02:37:35.000 170 21195.40 37.57 42841.08 47797.60 2014-06-19 02:37:36.000 170 21195.50 37.52 42841.09 47797.61 2014-06-19 02:37:37.000 170 21195.55 37.50 42841.07 47797.65 2014-06-19 02:37:38.000 170 21195.64 37.47 42841.09 47797.68 2014-06-19 02:37:39.000 170 21195.71 37.41 42841.12 47797.71 2014-06-19 02:37:40.000 170 21195.77 37.34 42841.17 47797.77 2014-06-19 02:37:41.000 170 21195.81 37.29 42841.19 47797.83 2014-06-19 02:37:42.000 170 21195.87 37.24 42841.27 47797.88 2014-06-19 02:37:43.000 170 21195.93 37.21 42841.27 47797.93 2014-06-19 02:37:44.000 170 21195.97 37.23 42841.27 47797.99 2014-06-19 02:37:45.000 170 21196.01 37.24 42841.28 47798.01 2014-06-19 02:37:46.000 170 21196.02 37.24 42841.32 47798.07 2014-06-19 02:37:47.000 170 21196.06 37.23 42841.35 47798.05 2014-06-19 02:37:48.000 170 21196.06 37.24 42841.33 47798.09 2014-06-19 02:37:49.000 170 21196.08 37.26 42841.30 47798.09 2014-06-19 02:37:50.000 170 21196.08 37.26 42841.31 47798.08 2014-06-19 02:37:51.000 170 21196.11 37.27 42841.32 47798.08 2014-06-19 02:37:52.000 170 21196.13 37.28 42841.32 47798.11 2014-06-19 02:37:53.000 170 21196.17 37.28 42841.33 47798.13 2014-06-19 02:37:54.000 170 21196.19 37.28 42841.32 47798.15 2014-06-19 02:37:55.000 170 21196.15 37.29 42841.34 47798.14 2014-06-19 02:37:56.000 170 21196.15 37.30 42841.35 47798.13 2014-06-19 02:37:57.000 170 21196.17 37.34 42841.33 47798.13 2014-06-19 02:37:58.000 170 21196.14 37.34 42841.33 47798.11 2014-06-19 02:37:59.000 170 21196.13 37.35 42841.31 47798.12 2014-06-19 02:38:00.000 170 21196.10 37.37 42841.31 47798.10 2014-06-19 02:38:01.000 170 21196.11 37.40 42841.30 47798.08 2014-06-19 02:38:02.000 170 21196.08 37.43 42841.27 47798.08 2014-06-19 02:38:03.000 170 21196.08 37.46 42841.26 47798.07 2014-06-19 02:38:04.000 170 21196.05 37.53 42841.24 47798.02 2014-06-19 02:38:05.000 170 21195.98 37.60 42841.25 47798.03 2014-06-19 02:38:06.000 170 21195.94 37.64 42841.24 47797.97 2014-06-19 02:38:07.000 170 21195.90 37.70 42841.21 47797.94 2014-06-19 02:38:08.000 170 21195.87 37.76 42841.20 47797.91 2014-06-19 02:38:09.000 170 21195.81 37.85 42841.17 47797.87 2014-06-19 02:38:10.000 170 21195.74 37.93 42841.14 47797.82 2014-06-19 02:38:11.000 170 21195.74 37.99 42841.14 47797.79 2014-06-19 02:38:12.000 170 21195.71 38.05 42841.13 47797.77 2014-06-19 02:38:13.000 170 21195.66 38.11 42841.08 47797.73 2014-06-19 02:38:14.000 170 21195.63 38.17 42841.11 47797.70 2014-06-19 02:38:15.000 170 21195.61 38.21 42841.08 47797.68 2014-06-19 02:38:16.000 170 21195.54 38.26 42841.04 47797.64 2014-06-19 02:38:17.000 170 21195.50 38.31 42841.02 47797.59 2014-06-19 02:38:18.000 170 21195.46 38.33 42840.99 47797.60 2014-06-19 02:38:19.000 170 21195.45 38.35 42841.03 47797.57 2014-06-19 02:38:20.000 170 21195.45 38.39 42841.03 47797.53 2014-06-19 02:38:21.000 170 21195.39 38.42 42841.02 47797.53 2014-06-19 02:38:22.000 170 21195.39 38.45 42841.00 47797.50 2014-06-19 02:38:23.000 170 21195.38 38.46 42841.01 47797.51 2014-06-19 02:38:24.000 170 21195.38 38.42 42841.00 47797.50 2014-06-19 02:38:25.000 170 21195.39 38.39 42840.98 47797.50 2014-06-19 02:38:26.000 170 21195.41 38.37 42841.00 47797.51 2014-06-19 02:38:27.000 170 21195.40 38.32 42841.00 47797.51 2014-06-19 02:38:28.000 170 21195.43 38.28 42841.01 47797.50 2014-06-19 02:38:29.000 170 21195.44 38.22 42841.00 47797.52 2014-06-19 02:38:30.000 170 21195.46 38.22 42840.99 47797.51 2014-06-19 02:38:31.000 170 21195.46 38.17 42841.03 47797.51 2014-06-19 02:38:32.000 170 21195.46 38.13 42841.01 47797.54 2014-06-19 02:38:33.000 170 21195.49 38.07 42841.01 47797.54 2014-06-19 02:38:34.000 170 21195.51 38.04 42841.01 47797.54 2014-06-19 02:38:35.000 170 21195.55 38.00 42841.03 47797.59 2014-06-19 02:38:36.000 170 21195.59 37.95 42841.04 47797.58 2014-06-19 02:38:37.000 170 21195.59 37.92 42841.04 47797.61 2014-06-19 02:38:38.000 170 21195.62 37.91 42841.04 47797.61 2014-06-19 02:38:39.000 170 21195.64 37.89 42841.04 47797.63 2014-06-19 02:38:40.000 170 21195.62 37.88 42841.10 47797.64 2014-06-19 02:38:41.000 170 21195.65 37.88 42841.12 47797.67 2014-06-19 02:38:42.000 170 21195.70 37.85 42841.10 47797.68 2014-06-19 02:38:43.000 170 21195.71 37.84 42841.09 47797.71 2014-06-19 02:38:44.000 170 21195.69 37.88 42841.09 47797.70 2014-06-19 02:38:45.000 170 21195.70 37.94 42841.08 47797.70 2014-06-19 02:38:46.000 170 21195.68 38.04 42841.04 47797.68 2014-06-19 02:38:47.000 170 21195.66 38.09 42840.97 47797.64 2014-06-19 02:38:48.000 170 21195.67 38.07 42840.94 47797.56 2014-06-19 02:38:49.000 170 21195.74 38.04 42840.89 47797.55 2014-06-19 02:38:50.000 170 21195.71 38.14 42840.85 47797.54 2014-06-19 02:38:51.000 170 21195.65 38.34 42840.78 47797.52 2014-06-19 02:38:52.000 170 21195.66 38.46 42840.66 47797.40 2014-06-19 02:38:53.000 170 21195.68 38.52 42840.48 47797.28 2014-06-19 02:38:54.000 170 21195.73 38.50 42840.39 47797.17 2014-06-19 02:38:55.000 170 21195.76 38.46 42840.35 47797.11 2014-06-19 02:38:56.000 170 21195.80 38.44 42840.29 47797.05 2014-06-19 02:38:57.000 170 21195.85 38.41 42840.24 47797.03 2014-06-19 02:38:58.000 170 21195.90 38.32 42840.23 47797.03 2014-06-19 02:38:59.000 170 21195.95 38.27 42840.22 47797.04 2014-06-19 02:39:00.000 170 21195.97 38.20 42840.22 47797.03 2014-06-19 02:39:01.000 170 21196.00 38.13 42840.23 47797.06 2014-06-19 02:39:02.000 170 21196.03 38.08 42840.23 47797.07 2014-06-19 02:39:03.000 170 21196.06 38.03 42840.25 47797.10 2014-06-19 02:39:04.000 170 21196.09 37.98 42840.24 47797.12 2014-06-19 02:39:05.000 170 21196.14 37.95 42840.22 47797.12 2014-06-19 02:39:06.000 170 21196.15 37.89 42840.24 47797.15 2014-06-19 02:39:07.000 170 21196.21 37.81 42840.26 47797.15 2014-06-19 02:39:08.000 170 21196.31 37.62 42840.28 47797.24 2014-06-19 02:39:09.000 170 21196.41 37.40 42840.36 47797.27 2014-06-19 02:39:10.000 170 21196.53 37.16 42840.50 47797.42 2014-06-19 02:39:11.000 170 21196.75 36.90 42840.69 47797.63 2014-06-19 02:39:12.000 170 21196.87 36.84 42840.85 47797.88 2014-06-19 02:39:13.000 170 21196.90 36.92 42840.92 47798.05 2014-06-19 02:39:14.000 170 21196.87 36.98 42840.91 47798.09 2014-06-19 02:39:15.000 170 21196.86 37.03 42840.90 47798.09 2014-06-19 02:39:16.000 170 21196.90 36.99 42840.89 47798.07 2014-06-19 02:39:17.000 170 21196.95 36.97 42840.82 47798.07 2014-06-19 02:39:18.000 170 21196.97 36.96 42840.83 47798.04 2014-06-19 02:39:19.000 170 21196.99 36.94 42840.84 47798.05 2014-06-19 02:39:20.000 170 21197.04 36.96 42840.82 47798.09 2014-06-19 02:39:21.000 170 21197.07 36.93 42840.80 47798.10 2014-06-19 02:39:22.000 170 21197.07 36.93 42840.83 47798.10 2014-06-19 02:39:23.000 170 21197.09 36.95 42840.82 47798.11 2014-06-19 02:39:24.000 170 21197.05 37.01 42840.84 47798.11 2014-06-19 02:39:25.000 170 21197.05 37.08 42840.86 47798.11 2014-06-19 02:39:26.000 170 21197.03 37.14 42840.83 47798.11 2014-06-19 02:39:27.000 170 21197.00 37.21 42840.82 47798.09 2014-06-19 02:39:28.000 170 21196.93 37.29 42840.79 47798.09 2014-06-19 02:39:29.000 170 21196.86 37.40 42840.78 47798.04 2014-06-19 02:39:30.000 170 21196.82 37.49 42840.75 47797.99 2014-06-19 02:39:31.000 170 21196.77 37.62 42840.73 47797.96 2014-06-19 02:39:32.000 170 21196.68 37.71 42840.70 47797.90 2014-06-19 02:39:33.000 170 21196.57 37.81 42840.67 47797.84 2014-06-19 02:39:34.000 170 21196.46 37.94 42840.65 47797.74 2014-06-19 02:39:35.000 170 21196.37 38.06 42840.62 47797.67 2014-06-19 02:39:36.000 170 21196.31 38.13 42840.59 47797.60 2014-06-19 02:39:37.000 170 21196.22 38.21 42840.56 47797.55 2014-06-19 02:39:38.000 170 21196.17 38.27 42840.55 47797.50 2014-06-19 02:39:39.000 170 21196.15 38.32 42840.53 47797.45 2014-06-19 02:39:40.000 170 21196.10 38.34 42840.53 47797.43 2014-06-19 02:39:41.000 170 21196.10 38.36 42840.52 47797.41 2014-06-19 02:39:42.000 170 21196.09 38.38 42840.54 47797.40 2014-06-19 02:39:43.000 170 21196.05 38.37 42840.54 47797.41 2014-06-19 02:39:44.000 170 21196.04 38.34 42840.60 47797.42 2014-06-19 02:39:45.000 170 21196.10 38.31 42840.63 47797.45 2014-06-19 02:39:46.000 170 21196.12 38.27 42840.66 47797.46 2014-06-19 02:39:47.000 170 21196.12 38.24 42840.71 47797.55 2014-06-19 02:39:48.000 170 21196.08 38.23 42840.73 47797.57 2014-06-19 02:39:49.000 170 21196.11 38.25 42840.78 47797.58 2014-06-19 02:39:50.000 170 21196.13 38.24 42840.77 47797.59 2014-06-19 02:39:51.000 170 21196.12 38.20 42840.81 47797.62 2014-06-19 02:39:52.000 170 21196.16 38.18 42840.82 47797.63 2014-06-19 02:39:53.000 170 21196.20 38.12 42840.82 47797.69 2014-06-19 02:39:54.000 170 21196.20 38.09 42840.87 47797.74 2014-06-19 02:39:55.000 170 21196.21 38.10 42840.90 47797.75 2014-06-19 02:39:56.000 170 21196.25 38.06 42840.90 47797.77 2014-06-19 02:39:57.000 170 21196.26 38.00 42840.92 47797.81 2014-06-19 02:39:58.000 170 21196.26 37.98 42840.95 47797.83 2014-06-19 02:39:59.000 170 21196.31 37.94 42841.02 47797.86 2014-06-19 02:40:00.000 170 21196.34 37.90 42841.03 47797.92 2014-06-19 02:40:01.000 170 21196.41 37.85 42841.03 47797.93 2014-06-19 02:40:02.000 170 21196.46 37.81 42841.09 47797.99 2014-06-19 02:40:03.000 170 21196.50 37.78 42841.10 47798.04 2014-06-19 02:40:04.000 170 21196.51 37.74 42841.12 47798.07 2014-06-19 02:40:05.000 170 21196.54 37.71 42841.14 47798.08 2014-06-19 02:40:06.000 170 21196.60 37.68 42841.14 47798.13 2014-06-19 02:40:07.000 170 21196.62 37.64 42841.14 47798.18 2014-06-19 02:40:08.000 170 21196.68 37.59 42841.16 47798.21 2014-06-19 02:40:09.000 170 21196.72 37.56 42841.17 47798.21 2014-06-19 02:40:10.000 170 21196.77 37.55 42841.17 47798.25 2014-06-19 02:40:11.000 170 21196.82 37.47 42841.19 47798.26 2014-06-19 02:40:12.000 170 21196.88 37.41 42841.23 47798.30 2014-06-19 02:40:13.000 170 21196.92 37.35 42841.17 47798.32 2014-06-19 02:40:14.000 170 21196.97 37.25 42841.18 47798.34 2014-06-19 02:40:15.000 170 21197.03 37.18 42841.22 47798.36 2014-06-19 02:40:16.000 170 21197.08 37.14 42841.19 47798.41 2014-06-19 02:40:17.000 170 21197.12 37.07 42841.15 47798.43 2014-06-19 02:40:18.000 170 21197.15 37.02 42841.16 47798.44 2014-06-19 02:40:19.000 170 21197.16 36.96 42841.18 47798.45 2014-06-19 02:40:20.000 170 21197.20 36.90 42841.18 47798.46 2014-06-19 02:40:21.000 170 21197.24 36.83 42841.18 47798.48 2014-06-19 02:40:22.000 170 21197.28 36.75 42841.16 47798.49 2014-06-19 02:40:23.000 170 21197.29 36.70 42841.19 47798.50 2014-06-19 02:40:24.000 170 21197.33 36.58 42841.21 47798.53 2014-06-19 02:40:25.000 170 21197.36 36.49 42841.23 47798.56 2014-06-19 02:40:26.000 170 21197.38 36.36 42841.29 47798.60 2014-06-19 02:40:27.000 170 21197.40 36.28 42841.32 47798.68 2014-06-19 02:40:28.000 170 21197.41 36.20 42841.36 47798.71 2014-06-19 02:40:29.000 170 21197.42 36.14 42841.42 47798.73 2014-06-19 02:40:30.000 170 21197.46 36.12 42841.44 47798.80 2014-06-19 02:40:31.000 170 21197.48 36.10 42841.45 47798.82 2014-06-19 02:40:32.000 170 21197.46 36.06 42841.48 47798.84 2014-06-19 02:40:33.000 170 21197.48 36.06 42841.52 47798.85 2014-06-19 02:40:34.000 170 21197.49 36.06 42841.52 47798.89 2014-06-19 02:40:35.000 170 21197.48 36.07 42841.53 47798.89 2014-06-19 02:40:36.000 170 21197.48 36.07 42841.54 47798.87 2014-06-19 02:40:37.000 170 21197.48 36.12 42841.52 47798.90 2014-06-19 02:40:38.000 170 21197.50 36.13 42841.49 47798.90 2014-06-19 02:40:39.000 170 21197.49 36.17 42841.49 47798.92 2014-06-19 02:40:40.000 170 21197.48 36.22 42841.49 47798.89 2014-06-19 02:40:41.000 170 21197.47 36.24 42841.52 47798.91 2014-06-19 02:40:42.000 170 21197.48 36.27 42841.51 47798.90 2014-06-19 02:40:43.000 170 21197.45 36.33 42841.49 47798.86 2014-06-19 02:40:44.000 170 21197.43 36.40 42841.49 47798.85 2014-06-19 02:40:45.000 170 21197.44 36.53 42841.51 47798.85 2014-06-19 02:40:46.000 170 21197.42 36.59 42841.48 47798.83 2014-06-19 02:40:47.000 170 21197.37 36.66 42841.41 47798.80 2014-06-19 02:40:48.000 170 21197.33 36.74 42841.43 47798.78 2014-06-19 02:40:49.000 170 21197.28 36.85 42841.42 47798.74 2014-06-19 02:40:50.000 170 21197.20 36.97 42841.39 47798.73 2014-06-19 02:40:51.000 170 21197.15 37.06 42841.39 47798.67 2014-06-19 02:40:52.000 170 21197.10 37.17 42841.37 47798.63 2014-06-19 02:40:53.000 170 21197.06 37.27 42841.37 47798.60 2014-06-19 02:40:54.000 170 21197.00 37.38 42841.39 47798.56 2014-06-19 02:40:55.000 170 21196.92 37.49 42841.35 47798.53 2014-06-19 02:40:56.000 170 21196.90 37.59 42841.33 47798.49 2014-06-19 02:40:57.000 170 21196.85 37.69 42841.29 47798.46 2014-06-19 02:40:58.000 170 21196.78 37.75 42841.27 47798.43 2014-06-19 02:40:59.000 170 21196.79 37.80 42841.27 47798.39 2014-06-19 02:41:00.000 170 21196.77 37.85 42841.25 47798.36 2014-06-19 02:41:01.000 170 21196.72 37.89 42841.23 47798.33 2014-06-19 02:41:02.000 170 21196.74 37.91 42841.24 47798.34 2014-06-19 02:41:03.000 170 21196.77 37.95 42841.24 47798.32 2014-06-19 02:41:04.000 170 21196.74 37.95 42841.25 47798.30 2014-06-19 02:41:05.000 170 21196.75 37.98 42841.24 47798.31 2014-06-19 02:41:06.000 170 21196.83 37.96 42841.23 47798.30 2014-06-19 02:41:07.000 170 21196.87 37.95 42841.23 47798.33 2014-06-19 02:41:08.000 170 21196.87 37.93 42841.22 47798.34 2014-06-19 02:41:09.000 170 21196.91 37.94 42841.25 47798.36 2014-06-19 02:41:10.000 170 21196.96 37.93 42841.23 47798.38 2014-06-19 02:41:11.000 170 21197.02 37.91 42841.24 47798.40 2014-06-19 02:41:12.000 170 21197.06 37.89 42841.22 47798.44 2014-06-19 02:41:13.000 170 21197.15 37.87 42841.25 47798.47 2014-06-19 02:41:14.000 170 21197.25 37.84 42841.27 47798.50 2014-06-19 02:41:15.000 170 21197.30 37.81 42841.26 47798.56 2014-06-19 02:41:16.000 170 21197.37 37.76 42841.24 47798.59 2014-06-19 02:41:17.000 170 21197.45 37.72 42841.26 47798.63 2014-06-19 02:41:18.000 170 21197.54 37.66 42841.25 47798.65 2014-06-19 02:41:19.000 170 21197.66 37.60 42841.26 47798.72 2014-06-19 02:41:20.000 170 21197.76 37.55 42841.32 47798.76 2014-06-19 02:41:21.000 170 21197.85 37.50 42841.30 47798.81 2014-06-19 02:41:22.000 170 21197.93 37.44 42841.30 47798.85 2014-06-19 02:41:23.000 170 21198.03 37.35 42841.31 47798.92 2014-06-19 02:41:24.000 170 21198.10 37.30 42841.32 47798.97 2014-06-19 02:41:25.000 170 21198.18 37.20 42841.34 47799.01 2014-06-19 02:41:26.000 170 21198.28 37.16 42841.37 47799.07 2014-06-19 02:41:27.000 170 21198.38 37.09 42841.36 47799.12 2014-06-19 02:41:28.000 170 21198.45 37.03 42841.38 47799.17 2014-06-19 02:41:29.000 170 21198.51 36.96 42841.35 47799.20 2014-06-19 02:41:30.000 170 21198.57 36.90 42841.35 47799.24 2014-06-19 02:41:31.000 170 21198.59 36.86 42841.38 47799.26 2014-06-19 02:41:32.000 170 21198.58 36.80 42841.38 47799.28 2014-06-19 02:41:33.000 170 21198.61 36.72 42841.39 47799.32 2014-06-19 02:41:34.000 170 21198.64 36.69 42841.41 47799.32 2014-06-19 02:41:35.000 170 21198.65 36.65 42841.39 47799.33 2014-06-19 02:41:36.000 170 21198.64 36.66 42841.41 47799.35 2014-06-19 02:41:37.000 170 21198.58 36.76 42841.38 47799.31 2014-06-19 02:41:38.000 170 21198.54 36.83 42841.30 47799.27 2014-06-19 02:41:39.000 170 21198.48 36.90 42841.20 47799.17 2014-06-19 02:41:40.000 170 21198.43 36.91 42841.11 47799.11 2014-06-19 02:41:41.000 170 21198.42 36.91 42841.10 47799.02 2014-06-19 02:41:42.000 170 21198.43 36.91 42841.07 47798.95 2014-06-19 02:41:43.000 170 21198.43 36.87 42841.06 47798.94 2014-06-19 02:41:44.000 170 21198.39 36.91 42841.05 47798.92 2014-06-19 02:41:45.000 170 21198.35 36.91 42841.00 47798.88 2014-06-19 02:41:46.000 170 21198.36 36.90 42841.00 47798.85 2014-06-19 02:41:47.000 170 21198.34 36.89 42840.99 47798.84 2014-06-19 02:41:48.000 170 21198.32 36.91 42841.00 47798.81 2014-06-19 02:41:49.000 170 21198.28 36.91 42840.99 47798.83 2014-06-19 02:41:50.000 170 21198.30 36.95 42840.99 47798.77 2014-06-19 02:41:51.000 170 21198.23 36.95 42840.96 47798.78 2014-06-19 02:41:52.000 170 21198.16 37.07 42840.90 47798.73 2014-06-19 02:41:53.000 170 21198.11 37.22 42840.83 47798.66 2014-06-19 02:41:54.000 170 21198.04 37.31 42840.72 47798.57 2014-06-19 02:41:55.000 170 21197.98 37.38 42840.64 47798.45 2014-06-19 02:41:56.000 170 21197.91 37.42 42840.56 47798.32 2014-06-19 02:41:57.000 170 21197.86 37.47 42840.51 47798.20 2014-06-19 02:41:58.000 170 21197.81 37.51 42840.45 47798.18 2014-06-19 02:41:59.000 170 21197.76 37.57 42840.44 47798.09 2014-06-19 02:42:00.000 170 21197.69 37.61 42840.40 47798.03 2014-06-19 02:42:01.000 170 21197.63 37.64 42840.37 47797.97 2014-06-19 02:42:02.000 170 21197.58 37.69 42840.31 47797.93 2014-06-19 02:42:03.000 170 21197.56 37.71 42840.29 47797.90 2014-06-19 02:42:04.000 170 21197.59 37.73 42840.32 47797.85 2014-06-19 02:42:05.000 170 21197.61 37.71 42840.34 47797.88 2014-06-19 02:42:06.000 170 21197.59 37.73 42840.35 47797.91 2014-06-19 02:42:07.000 170 21197.57 37.79 42840.40 47797.94 2014-06-19 02:42:08.000 170 21197.62 37.82 42840.42 47797.94 2014-06-19 02:42:09.000 170 21197.75 37.73 42840.48 47798.01 2014-06-19 02:42:10.000 170 21197.85 37.66 42840.58 47798.13 2014-06-19 02:42:11.000 170 21197.92 37.63 42840.64 47798.25 2014-06-19 02:42:12.000 170 21197.94 37.66 42840.71 47798.35 2014-06-19 02:42:13.000 170 21197.95 37.73 42840.71 47798.41 2014-06-19 02:42:14.000 170 21197.98 37.74 42840.70 47798.44 2014-06-19 02:42:15.000 170 21198.04 37.75 42840.70 47798.48 2014-06-19 02:42:16.000 170 21198.08 37.72 42840.75 47798.47 2014-06-19 02:42:17.000 170 21198.12 37.73 42840.77 47798.52 2014-06-19 02:42:18.000 170 21198.14 37.73 42840.78 47798.55 2014-06-19 02:42:19.000 170 21198.13 37.75 42840.75 47798.54 2014-06-19 02:42:20.000 170 21198.03 37.88 42840.71 47798.55 2014-06-19 02:42:21.000 170 21197.94 37.92 42840.65 47798.43 2014-06-19 02:42:22.000 170 21197.97 37.90 42840.62 47798.36 2014-06-19 02:42:23.000 170 21197.96 37.84 42840.59 47798.35 2014-06-19 02:42:24.000 170 21197.96 37.82 42840.58 47798.30 2014-06-19 02:42:25.000 170 21197.99 37.82 42840.57 47798.30 2014-06-19 02:42:26.000 170 21198.02 37.81 42840.60 47798.31 2014-06-19 02:42:27.000 170 21198.03 37.80 42840.59 47798.29 2014-06-19 02:42:28.000 170 21198.02 37.80 42840.54 47798.28 2014-06-19 02:42:29.000 170 21198.04 37.82 42840.54 47798.31 2014-06-19 02:42:30.000 170 21198.10 37.79 42840.52 47798.31 2014-06-19 02:42:31.000 170 21198.13 37.78 42840.52 47798.29 2014-06-19 02:42:32.000 170 21198.13 37.81 42840.53 47798.28 2014-06-19 02:42:33.000 170 21198.14 37.79 42840.53 47798.29 2014-06-19 02:42:34.000 170 21198.21 37.76 42840.51 47798.30 2014-06-19 02:42:35.000 170 21198.23 37.70 42840.49 47798.30 2014-06-19 02:42:36.000 170 21198.26 37.69 42840.49 47798.36 2014-06-19 02:42:37.000 170 21198.25 37.66 42840.51 47798.32 2014-06-19 02:42:38.000 170 21198.25 37.63 42840.56 47798.34 2014-06-19 02:42:39.000 170 21198.28 37.57 42840.56 47798.37 2014-06-19 02:42:40.000 170 21198.32 37.53 42840.53 47798.40 2014-06-19 02:42:41.000 170 21198.35 37.50 42840.52 47798.40 2014-06-19 02:42:42.000 170 21198.39 37.46 42840.54 47798.42 2014-06-19 02:42:43.000 170 21198.45 37.40 42840.53 47798.43 2014-06-19 02:42:44.000 170 21198.51 37.29 42840.54 47798.46 2014-06-19 02:42:45.000 170 21198.55 37.16 42840.60 47798.49 2014-06-19 02:42:46.000 170 21198.62 37.06 42840.60 47798.55 2014-06-19 02:42:47.000 170 21198.67 36.93 42840.64 47798.63 2014-06-19 02:42:48.000 170 21198.73 36.86 42840.69 47798.70 2014-06-19 02:42:49.000 170 21198.80 36.77 42840.75 47798.73 2014-06-19 02:42:50.000 170 21198.85 36.72 42840.80 47798.81 2014-06-19 02:42:51.000 170 21198.84 36.70 42840.85 47798.85 2014-06-19 02:42:52.000 170 21198.86 36.73 42840.86 47798.89 2014-06-19 02:42:53.000 170 21198.88 36.74 42840.86 47798.89 2014-06-19 02:42:54.000 170 21198.88 36.75 42840.88 47798.89 2014-06-19 02:42:55.000 170 21198.88 36.72 42840.90 47798.92 2014-06-19 02:42:56.000 170 21198.84 36.71 42840.83 47798.92 2014-06-19 02:42:57.000 170 21198.84 36.70 42840.85 47798.90 2014-06-19 02:42:58.000 170 21198.84 36.72 42840.85 47798.91 2014-06-19 02:42:59.000 170 21198.78 36.75 42840.85 47798.89 2014-06-19 02:43:00.000 170 21198.76 36.78 42840.86 47798.89 2014-06-19 02:43:01.000 170 21198.77 36.81 42840.84 47798.86 2014-06-19 02:43:02.000 170 21198.75 36.84 42840.83 47798.85 2014-06-19 02:43:03.000 170 21198.71 36.87 42840.84 47798.81 2014-06-19 02:43:04.000 170 21198.68 36.88 42840.84 47798.80 2014-06-19 02:43:05.000 170 21198.68 36.89 42840.82 47798.81 2014-06-19 02:43:06.000 170 21198.65 36.92 42840.83 47798.79 2014-06-19 02:43:07.000 170 21198.65 36.93 42840.85 47798.82 2014-06-19 02:43:08.000 170 21198.66 36.94 42840.87 47798.81 2014-06-19 02:43:09.000 170 21198.65 36.96 42840.87 47798.80 2014-06-19 02:43:10.000 170 21198.66 36.96 42840.84 47798.81 2014-06-19 02:43:11.000 170 21198.62 36.97 42840.87 47798.80 2014-06-19 02:43:12.000 170 21198.59 36.98 42840.84 47798.81 2014-06-19 02:43:13.000 170 21198.57 36.99 42840.83 47798.78 2014-06-19 02:43:14.000 170 21198.53 37.03 42840.84 47798.78 2014-06-19 02:43:15.000 170 21198.52 37.08 42840.82 47798.79 2014-06-19 02:43:16.000 170 21198.49 37.13 42840.84 47798.75 2014-06-19 02:43:17.000 170 21198.47 37.17 42840.83 47798.76 2014-06-19 02:43:18.000 170 21198.47 37.17 42840.80 47798.71 2014-06-19 02:43:19.000 170 21198.45 37.16 42840.78 47798.71 2014-06-19 02:43:20.000 170 21198.46 37.16 42840.80 47798.69 2014-06-19 02:43:21.000 170 21198.44 37.17 42840.81 47798.69 2014-06-19 02:43:22.000 170 21198.40 37.19 42840.80 47798.68 2014-06-19 02:43:23.000 170 21198.39 37.23 42840.82 47798.69 2014-06-19 02:43:24.000 170 21198.40 37.26 42840.83 47798.68 2014-06-19 02:43:25.000 170 21198.40 37.27 42840.81 47798.67 2014-06-19 02:43:26.000 170 21198.39 37.31 42840.80 47798.66 2014-06-19 02:43:27.000 170 21198.39 37.32 42840.83 47798.67 2014-06-19 02:43:28.000 170 21198.40 37.31 42840.84 47798.68 2014-06-19 02:43:29.000 170 21198.41 37.32 42840.82 47798.69 2014-06-19 02:43:30.000 170 21198.42 37.31 42840.82 47798.67 2014-06-19 02:43:31.000 170 21198.47 37.27 42840.83 47798.70 2014-06-19 02:43:32.000 170 21198.48 37.23 42840.83 47798.71 2014-06-19 02:43:33.000 170 21198.48 37.24 42840.83 47798.72 2014-06-19 02:43:34.000 170 21198.52 37.17 42840.84 47798.74 2014-06-19 02:43:35.000 170 21198.58 37.12 42840.86 47798.76 2014-06-19 02:43:36.000 170 21198.60 37.06 42840.89 47798.78 2014-06-19 02:43:37.000 170 21198.64 36.97 42840.86 47798.83 2014-06-19 02:43:38.000 170 21198.72 36.84 42840.88 47798.87 2014-06-19 02:43:39.000 170 21198.83 36.66 42840.97 47798.91 2014-06-19 02:43:40.000 170 21198.86 36.58 42841.01 47799.02 2014-06-19 02:43:41.000 170 21198.87 36.48 42841.06 47799.07 2014-06-19 02:43:42.000 170 21198.94 36.37 42841.12 47799.15 2014-06-19 02:43:43.000 170 21199.00 36.27 42841.21 47799.20 2014-06-19 02:43:44.000 170 21199.07 36.17 42841.22 47799.27 2014-06-19 02:43:45.000 170 21199.09 36.10 42841.23 47799.35 2014-06-19 02:43:46.000 170 21199.14 36.04 42841.30 47799.40 2014-06-19 02:43:47.000 170 21199.13 36.01 42841.34 47799.44 2014-06-19 02:43:48.000 170 21199.15 35.99 42841.36 47799.45 2014-06-19 02:43:49.000 170 21199.20 35.95 42841.38 47799.50 2014-06-19 02:43:50.000 170 21199.21 35.93 42841.38 47799.51 2014-06-19 02:43:51.000 170 21199.21 35.91 42841.40 47799.53 2014-06-19 02:43:52.000 170 21199.23 35.88 42841.41 47799.55 2014-06-19 02:43:53.000 170 21199.25 35.87 42841.41 47799.57 2014-06-19 02:43:54.000 170 21199.25 35.85 42841.39 47799.58 2014-06-19 02:43:55.000 170 21199.26 35.83 42841.38 47799.58 2014-06-19 02:43:56.000 170 21199.26 35.83 42841.39 47799.59 2014-06-19 02:43:57.000 170 21199.30 35.85 42841.42 47799.58 2014-06-19 02:43:58.000 170 21199.34 35.85 42841.41 47799.60 2014-06-19 02:43:59.000 170 21199.39 35.83 42841.40 47799.61 2014-06-19 02:44:00.000 170 21199.38 35.86 42841.38 47799.60 2014-06-19 02:44:01.000 170 21199.36 35.91 42841.38 47799.62 2014-06-19 02:44:02.000 170 21199.35 35.90 42841.35 47799.59 2014-06-19 02:44:03.000 170 21199.33 35.90 42841.36 47799.57 2014-06-19 02:44:04.000 170 21199.33 35.89 42841.37 47799.60 2014-06-19 02:44:05.000 170 21199.34 35.86 42841.38 47799.59 2014-06-19 02:44:06.000 170 21199.30 35.88 42841.37 47799.57 2014-06-19 02:44:07.000 170 21199.29 35.90 42841.36 47799.61 2014-06-19 02:44:08.000 170 21199.32 35.88 42841.34 47799.56 2014-06-19 02:44:09.000 170 21199.26 35.88 42841.35 47799.53 2014-06-19 02:44:10.000 170 21199.23 35.91 42841.33 47799.55 2014-06-19 02:44:11.000 170 21199.17 35.92 42841.34 47799.49 2014-06-19 02:44:12.000 170 21199.12 35.94 42841.34 47799.51 2014-06-19 02:44:13.000 170 21199.12 35.97 42841.33 47799.47 2014-06-19 02:44:14.000 170 21199.11 35.95 42841.36 47799.47 2014-06-19 02:44:15.000 170 21199.09 35.92 42841.35 47799.45 2014-06-19 02:44:16.000 170 21199.08 35.93 42841.34 47799.47 2014-06-19 02:44:17.000 170 21199.09 35.95 42841.31 47799.43 2014-06-19 02:44:18.000 170 21199.11 35.96 42841.33 47799.43 2014-06-19 02:44:19.000 170 21199.08 35.98 42841.34 47799.44 2014-06-19 02:44:20.000 170 21199.11 35.99 42841.32 47799.44 2014-06-19 02:44:21.000 170 21199.10 36.01 42841.31 47799.42 2014-06-19 02:44:22.000 170 21199.13 36.00 42841.26 47799.42 2014-06-19 02:44:23.000 170 21199.12 36.01 42841.24 47799.39 2014-06-19 02:44:24.000 170 21199.13 36.07 42841.24 47799.39 2014-06-19 02:44:25.000 170 21199.13 36.09 42841.25 47799.38 2014-06-19 02:44:26.000 170 21199.12 36.08 42841.24 47799.37 2014-06-19 02:44:27.000 170 21199.12 36.08 42841.21 47799.39 2014-06-19 02:44:28.000 170 21199.14 36.08 42841.23 47799.39 2014-06-19 02:44:29.000 170 21199.17 36.08 42841.19 47799.40 2014-06-19 02:44:30.000 170 21199.15 36.11 42841.17 47799.38 2014-06-19 02:44:31.000 170 21199.16 36.12 42841.18 47799.39 2014-06-19 02:44:32.000 170 21199.19 36.14 42841.24 47799.41 2014-06-19 02:44:33.000 170 21199.23 36.17 42841.23 47799.42 2014-06-19 02:44:34.000 170 21199.24 36.20 42841.20 47799.41 2014-06-19 02:44:35.000 170 21199.23 36.24 42841.20 47799.42 2014-06-19 02:44:36.000 170 21199.25 36.29 42841.22 47799.43 2014-06-19 02:44:37.000 170 21199.25 36.35 42841.23 47799.42 2014-06-19 02:44:38.000 170 21199.21 36.39 42841.22 47799.40 2014-06-19 02:44:39.000 170 21199.22 36.44 42841.16 47799.38 2014-06-19 02:44:40.000 170 21199.22 36.52 42841.15 47799.39 2014-06-19 02:44:41.000 170 21199.22 36.54 42841.15 47799.36 2014-06-19 02:44:42.000 170 21199.20 36.56 42841.14 47799.34 2014-06-19 02:44:43.000 170 21199.21 36.60 42841.14 47799.35 2014-06-19 02:44:44.000 170 21199.26 36.62 42841.11 47799.36 2014-06-19 02:44:45.000 170 21199.29 36.61 42841.09 47799.33 2014-06-19 02:44:46.000 170 21199.31 36.65 42841.11 47799.33 2014-06-19 02:44:47.000 170 21199.32 36.66 42841.10 47799.35 2014-06-19 02:44:48.000 170 21199.32 36.64 42841.10 47799.33 2014-06-19 02:44:49.000 170 21199.33 36.66 42841.12 47799.35 2014-06-19 02:44:50.000 170 21199.35 36.65 42841.10 47799.32 2014-06-19 02:44:51.000 170 21199.39 36.62 42841.09 47799.37 2014-06-19 02:44:52.000 170 21199.39 36.62 42841.09 47799.35 2014-06-19 02:44:53.000 170 21199.38 36.64 42841.09 47799.37 2014-06-19 02:44:54.000 170 21199.36 36.66 42841.06 47799.34 2014-06-19 02:44:55.000 170 21199.29 36.79 42841.03 47799.32 2014-06-19 02:44:56.000 170 21199.29 36.87 42840.95 47799.26 2014-06-19 02:44:57.000 170 21199.27 36.93 42840.85 47799.17 2014-06-19 02:44:58.000 170 21199.27 36.95 42840.77 47799.12 2014-06-19 02:44:59.000 170 21199.23 36.95 42840.75 47799.05 2014-06-19 02:45:00.000 170 21199.21 36.96 42840.75 47799.02 2014-06-19 02:45:01.000 170 21199.15 36.95 42840.73 47798.98 2014-06-19 02:45:02.000 170 21199.16 36.94 42840.72 47798.97 2014-06-19 02:45:03.000 170 21199.18 36.98 42840.71 47798.96 2014-06-19 02:45:04.000 170 21199.15 37.01 42840.67 47798.93 2014-06-19 02:45:05.000 170 21199.12 37.13 42840.61 47798.91 2014-06-19 02:45:06.000 170 21199.09 37.28 42840.53 47798.85 2014-06-19 02:45:07.000 170 21199.02 37.39 42840.46 47798.73 2014-06-19 02:45:08.000 170 21199.01 37.44 42840.35 47798.63 2014-06-19 02:45:09.000 170 21199.01 37.45 42840.29 47798.53 2014-06-19 02:45:10.000 170 21198.99 37.47 42840.26 47798.48 2014-06-19 02:45:11.000 170 21199.00 37.47 42840.23 47798.42 2014-06-19 02:45:12.000 170 21199.04 37.45 42840.21 47798.42 2014-06-19 02:45:13.000 170 21199.08 37.41 42840.17 47798.40 2014-06-19 02:45:14.000 170 21199.12 37.37 42840.16 47798.42 2014-06-19 02:45:15.000 170 21199.11 37.35 42840.17 47798.43 2014-06-19 02:45:16.000 170 21199.17 37.33 42840.17 47798.44 2014-06-19 02:45:17.000 170 21199.19 37.29 42840.20 47798.47 2014-06-19 02:45:18.000 170 21199.20 37.26 42840.18 47798.47 2014-06-19 02:45:19.000 170 21199.25 37.22 42840.19 47798.47 2014-06-19 02:45:20.000 170 21199.28 37.21 42840.20 47798.49 2014-06-19 02:45:21.000 170 21199.31 37.22 42840.18 47798.53 2014-06-19 02:45:22.000 170 21199.32 37.22 42840.21 47798.53 2014-06-19 02:45:23.000 170 21199.35 37.22 42840.19 47798.54 2014-06-19 02:45:24.000 170 21199.34 37.21 42840.22 47798.54 2014-06-19 02:45:25.000 170 21199.32 37.21 42840.21 47798.55 2014-06-19 02:45:26.000 170 21199.33 37.21 42840.24 47798.56 2014-06-19 02:45:27.000 170 21199.31 37.23 42840.25 47798.55 2014-06-19 02:45:28.000 170 21199.31 37.29 42840.22 47798.53 2014-06-19 02:45:29.000 170 21199.31 37.30 42840.21 47798.56 2014-06-19 02:45:30.000 170 21199.33 37.32 42840.20 47798.54 2014-06-19 02:45:31.000 170 21199.33 37.33 42840.22 47798.56 2014-06-19 02:45:32.000 170 21199.29 37.36 42840.24 47798.56 2014-06-19 02:45:33.000 170 21199.26 37.37 42840.23 47798.54 2014-06-19 02:45:34.000 170 21199.26 37.36 42840.27 47798.55 2014-06-19 02:45:35.000 170 21199.25 37.40 42840.28 47798.56 2014-06-19 02:45:36.000 170 21199.23 37.42 42840.27 47798.57 2014-06-19 02:45:37.000 170 21199.21 37.46 42840.29 47798.57 2014-06-19 02:45:38.000 170 21199.19 37.45 42840.29 47798.58 2014-06-19 02:45:39.000 170 21199.21 37.45 42840.29 47798.57 2014-06-19 02:45:40.000 170 21199.20 37.44 42840.28 47798.60 2014-06-19 02:45:41.000 170 21199.18 37.45 42840.30 47798.60 2014-06-19 02:45:42.000 170 21199.19 37.47 42840.33 47798.60 2014-06-19 02:45:43.000 170 21199.17 37.50 42840.34 47798.61 2014-06-19 02:45:44.000 170 21199.15 37.53 42840.36 47798.61 2014-06-19 02:45:45.000 170 21199.15 37.55 42840.31 47798.57 2014-06-19 02:45:46.000 170 21199.17 37.57 42840.29 47798.57 2014-06-19 02:45:47.000 170 21199.17 37.56 42840.30 47798.58 2014-06-19 02:45:48.000 170 21199.17 37.55 42840.31 47798.55 2014-06-19 02:45:49.000 170 21199.19 37.51 42840.30 47798.55 2014-06-19 02:45:50.000 170 21199.22 37.49 42840.28 47798.61 2014-06-19 02:45:51.000 170 21199.22 37.51 42840.31 47798.59 2014-06-19 02:45:52.000 170 21199.23 37.52 42840.31 47798.59 2014-06-19 02:45:53.000 170 21199.25 37.54 42840.35 47798.62 2014-06-19 02:45:54.000 170 21199.28 37.52 42840.35 47798.59 2014-06-19 02:45:55.000 170 21199.27 37.50 42840.34 47798.62 2014-06-19 02:45:56.000 170 21199.26 37.47 42840.36 47798.62 2014-06-19 02:45:57.000 170 21199.28 37.43 42840.42 47798.64 2014-06-19 02:45:58.000 170 21199.29 37.39 42840.39 47798.66 2014-06-19 02:45:59.000 170 21199.31 37.37 42840.44 47798.72 2014-06-19 02:46:00.000 170 21199.37 37.34 42840.44 47798.74 2014-06-19 02:46:01.000 170 21199.38 37.31 42840.52 47798.79 2014-06-19 02:46:02.000 170 21199.40 37.27 42840.52 47798.85 2014-06-19 02:46:03.000 170 21199.44 37.25 42840.54 47798.85 2014-06-19 02:46:04.000 170 21199.50 37.23 42840.57 47798.91 2014-06-19 02:46:05.000 170 21199.53 37.20 42840.59 47798.94 2014-06-19 02:46:06.000 170 21199.57 37.18 42840.61 47798.97 2014-06-19 02:46:07.000 170 21199.57 37.15 42840.61 47798.98 2014-06-19 02:46:08.000 170 21199.62 37.11 42840.64 47799.03 2014-06-19 02:46:09.000 170 21199.60 37.08 42840.65 47799.02 2014-06-19 02:46:10.000 170 21199.65 37.04 42840.65 47799.07 2014-06-19 02:46:11.000 170 21199.66 37.04 42840.68 47799.06 2014-06-19 02:46:12.000 170 21199.66 37.03 42840.72 47799.08 2014-06-19 02:46:13.000 170 21199.65 37.01 42840.68 47799.09 2014-06-19 02:46:14.000 170 21199.66 36.98 42840.67 47799.08 2014-06-19 02:46:15.000 170 21199.66 36.91 42840.66 47799.09 2014-06-19 02:46:16.000 170 21199.69 36.86 42840.66 47799.09 2014-06-19 02:46:17.000 170 21199.69 36.84 42840.66 47799.10 2014-06-19 02:46:18.000 170 21199.74 36.82 42840.67 47799.10 2014-06-19 02:46:19.000 170 21199.75 36.82 42840.68 47799.11 2014-06-19 02:46:20.000 170 21199.79 36.78 42840.67 47799.14 2014-06-19 02:46:21.000 170 21199.81 36.76 42840.67 47799.14 2014-06-19 02:46:22.000 170 21199.83 36.74 42840.73 47799.17 2014-06-19 02:46:23.000 170 21199.85 36.72 42840.74 47799.19 2014-06-19 02:46:24.000 170 21199.85 36.69 42840.76 47799.21 2014-06-19 02:46:25.000 170 21199.86 36.67 42840.77 47799.21 2014-06-19 02:46:26.000 170 21199.89 36.64 42840.71 47799.25 2014-06-19 02:46:27.000 170 21199.96 36.65 42840.73 47799.24 2014-06-19 02:46:28.000 170 21199.97 36.64 42840.74 47799.26 2014-06-19 02:46:29.000 170 21200.01 36.62 42840.72 47799.27 2014-06-19 02:46:30.000 170 21200.03 36.59 42840.75 47799.28 2014-06-19 02:46:31.000 170 21200.00 36.60 42840.76 47799.28 2014-06-19 02:46:32.000 170 21200.01 36.60 42840.74 47799.29 2014-06-19 02:46:33.000 170 21200.00 36.60 42840.76 47799.28 2014-06-19 02:46:34.000 170 21199.98 36.60 42840.76 47799.29 2014-06-19 02:46:35.000 170 21199.97 36.60 42840.74 47799.30 2014-06-19 02:46:36.000 170 21199.96 36.60 42840.74 47799.31 2014-06-19 02:46:37.000 170 21199.95 36.65 42840.75 47799.28 2014-06-19 02:46:38.000 170 21199.94 36.68 42840.75 47799.30 2014-06-19 02:46:39.000 170 21199.89 36.72 42840.78 47799.29 2014-06-19 02:46:40.000 170 21199.85 36.77 42840.77 47799.29 2014-06-19 02:46:41.000 170 21199.82 36.80 42840.76 47799.25 2014-06-19 02:46:42.000 170 21199.80 36.86 42840.74 47799.26 2014-06-19 02:46:43.000 170 21199.78 36.87 42840.76 47799.23 2014-06-19 02:46:44.000 170 21199.74 36.91 42840.75 47799.20 2014-06-19 02:46:45.000 170 21199.71 36.91 42840.74 47799.22 2014-06-19 02:46:46.000 170 21199.72 36.93 42840.75 47799.20 2014-06-19 02:46:47.000 170 21199.67 36.96 42840.74 47799.17 2014-06-19 02:46:48.000 170 21199.69 36.98 42840.69 47799.18 2014-06-19 02:46:49.000 170 21199.71 36.93 42840.73 47799.17 2014-06-19 02:46:50.000 170 21199.74 36.85 42840.79 47799.20 2014-06-19 02:46:51.000 170 21199.74 36.78 42840.86 47799.24 2014-06-19 02:46:52.000 170 21199.75 36.72 42840.86 47799.31 2014-06-19 02:46:53.000 170 21199.80 36.70 42840.93 47799.34 2014-06-19 02:46:54.000 170 21199.85 36.67 42840.95 47799.39 2014-06-19 02:46:55.000 170 21199.86 36.62 42840.99 47799.43 2014-06-19 02:46:56.000 170 21199.88 36.59 42841.05 47799.49 2014-06-19 02:46:57.000 170 21199.86 36.57 42841.10 47799.50 2014-06-19 02:46:58.000 170 21199.87 36.58 42841.10 47799.54 2014-06-19 02:46:59.000 170 21199.89 36.55 42841.12 47799.57 2014-06-19 02:47:00.000 170 21199.90 36.55 42841.10 47799.58 2014-06-19 02:47:01.000 170 21199.91 36.53 42841.13 47799.61 2014-06-19 02:47:02.000 170 21199.93 36.50 42841.15 47799.61 2014-06-19 02:47:03.000 170 21199.92 36.48 42841.14 47799.62 2014-06-19 02:47:04.000 170 21199.94 36.48 42841.14 47799.66 2014-06-19 02:47:05.000 170 21199.95 36.46 42841.17 47799.67 2014-06-19 02:47:06.000 170 21199.96 36.41 42841.18 47799.68 2014-06-19 02:47:07.000 170 21199.97 36.41 42841.19 47799.68 2014-06-19 02:47:08.000 170 21200.01 36.43 42841.13 47799.68 2014-06-19 02:47:09.000 170 21199.98 36.47 42841.14 47799.68 2014-06-19 02:47:10.000 170 21200.00 36.50 42841.14 47799.67 2014-06-19 02:47:11.000 170 21200.05 36.49 42841.14 47799.69 2014-06-19 02:47:12.000 170 21200.04 36.50 42841.13 47799.68 2014-06-19 02:47:13.000 170 21200.05 36.53 42841.15 47799.69 2014-06-19 02:47:14.000 170 21200.04 36.54 42841.16 47799.66 2014-06-19 02:47:15.000 170 21200.07 36.53 42841.12 47799.70 2014-06-19 02:47:16.000 170 21200.09 36.49 42841.14 47799.69 2014-06-19 02:47:17.000 170 21200.06 36.52 42841.13 47799.69 2014-06-19 02:47:18.000 170 21200.08 36.53 42841.13 47799.70 2014-06-19 02:47:19.000 170 21200.11 36.53 42841.14 47799.71 2014-06-19 02:47:20.000 170 21200.14 36.53 42841.13 47799.72 2014-06-19 02:47:21.000 170 21200.16 36.52 42841.13 47799.71 2014-06-19 02:47:22.000 170 21200.19 36.51 42841.14 47799.72 2014-06-19 02:47:23.000 170 21200.23 36.49 42841.17 47799.75 2014-06-19 02:47:24.000 170 21200.28 36.46 42841.15 47799.75 2014-06-19 02:47:25.000 170 21200.30 36.44 42841.13 47799.80 2014-06-19 02:47:26.000 170 21200.29 36.43 42841.15 47799.82 2014-06-19 02:47:27.000 170 21200.33 36.42 42841.18 47799.84 2014-06-19 02:47:28.000 170 21200.33 36.42 42841.18 47799.85 2014-06-19 02:47:29.000 170 21200.36 36.42 42841.17 47799.85 2014-06-19 02:47:30.000 170 21200.41 36.42 42841.18 47799.85 2014-06-19 02:47:31.000 170 21200.42 36.41 42841.18 47799.90 2014-06-19 02:47:32.000 170 21200.43 36.42 42841.18 47799.90 2014-06-19 02:47:33.000 170 21200.44 36.41 42841.18 47799.90 2014-06-19 02:47:34.000 170 21200.49 36.43 42841.18 47799.91 2014-06-19 02:47:35.000 170 21200.49 36.44 42841.17 47799.92 2014-06-19 02:47:36.000 170 21200.51 36.45 42841.19 47799.93 2014-06-19 02:47:37.000 170 21200.54 36.50 42841.20 47799.94 2014-06-19 02:47:38.000 170 21200.58 36.54 42841.19 47799.94 2014-06-19 02:47:39.000 170 21200.60 36.52 42841.18 47799.96 2014-06-19 02:47:40.000 170 21200.62 36.53 42841.18 47799.96 2014-06-19 02:47:41.000 170 21200.63 36.55 42841.16 47799.97 2014-06-19 02:47:42.000 170 21200.64 36.58 42841.13 47799.98 2014-06-19 02:47:43.000 170 21200.68 36.57 42841.14 47799.96 2014-06-19 02:47:44.000 170 21200.70 36.60 42841.14 47799.97 2014-06-19 02:47:45.000 170 21200.69 36.63 42841.15 47799.97 2014-06-19 02:47:46.000 170 21200.71 36.64 42841.15 47799.97 2014-06-19 02:47:47.000 170 21200.71 36.68 42841.12 47799.96 2014-06-19 02:47:48.000 170 21200.74 36.67 42841.17 47799.98 2014-06-19 02:47:49.000 170 21200.73 36.68 42841.15 47800.00 2014-06-19 02:47:50.000 170 21200.73 36.66 42841.14 47800.00 2014-06-19 02:47:51.000 170 21200.73 36.68 42841.14 47799.98 2014-06-19 02:47:52.000 170 21200.73 36.66 42841.13 47799.98 2014-06-19 02:47:53.000 170 21200.76 36.64 42841.13 47799.98 2014-06-19 02:47:54.000 170 21200.79 36.65 42841.11 47800.00 2014-06-19 02:47:55.000 170 21200.80 36.65 42841.06 47799.99 2014-06-19 02:47:56.000 170 21200.82 36.66 42841.07 47799.99 2014-06-19 02:47:57.000 170 21200.85 36.64 42841.10 47799.99 2014-06-19 02:47:58.000 170 21200.87 36.64 42841.08 47799.99 2014-06-19 02:47:59.000 170 21200.86 36.61 42841.06 47799.98 2014-06-19 02:48:00.000 170 21200.82 36.59 42841.06 47799.99 2014-06-19 02:48:01.000 170 21200.83 36.59 42841.05 47799.97 2014-06-19 02:48:02.000 170 21200.86 36.56 42841.07 47799.99 2014-06-19 02:48:03.000 170 21200.85 36.53 42841.09 47799.97 2014-06-19 02:48:04.000 170 21200.84 36.48 42841.08 47799.95 2014-06-19 02:48:05.000 170 21200.84 36.48 42841.08 47800.00 2014-06-19 02:48:06.000 170 21200.82 36.44 42841.09 47799.99 2014-06-19 02:48:07.000 170 21200.81 36.44 42841.07 47799.98 2014-06-19 02:48:08.000 170 21200.83 36.44 42841.07 47799.98 2014-06-19 02:48:09.000 170 21200.87 36.41 42841.08 47799.99 2014-06-19 02:48:10.000 170 21200.88 36.39 42841.09 47799.98 2014-06-19 02:48:11.000 170 21200.86 36.40 42841.09 47800.02 2014-06-19 02:48:12.000 170 21200.86 36.35 42841.08 47800.02 2014-06-19 02:48:13.000 170 21200.85 36.33 42841.08 47800.01 2014-06-19 02:48:14.000 170 21200.89 36.28 42841.09 47800.01 2014-06-19 02:48:15.000 170 21200.90 36.23 42841.07 47800.00 2014-06-19 02:48:16.000 170 21200.87 36.19 42841.07 47800.02 2014-06-19 02:48:17.000 170 21200.88 36.15 42841.08 47800.03 2014-06-19 02:48:18.000 170 21200.87 36.11 42841.09 47800.02 2014-06-19 02:48:19.000 170 21200.90 36.04 42841.08 47800.04 2014-06-19 02:48:20.000 170 21200.86 36.03 42841.07 47800.02 2014-06-19 02:48:21.000 170 21200.81 36.13 42841.03 47800.01 2014-06-19 02:48:22.000 170 21200.74 36.23 42840.96 47799.93 2014-06-19 02:48:23.000 170 21200.69 36.28 42840.88 47799.84 2014-06-19 02:48:24.000 170 21200.71 36.32 42840.82 47799.76 2014-06-19 02:48:25.000 170 21200.71 36.34 42840.77 47799.70 2014-06-19 02:48:26.000 170 21200.75 36.34 42840.74 47799.67 2014-06-19 02:48:27.000 170 21200.75 36.33 42840.70 47799.63 2014-06-19 02:48:28.000 170 21200.75 36.34 42840.70 47799.62 2014-06-19 02:48:29.000 170 21200.77 36.31 42840.66 47799.59 2014-06-19 02:48:30.000 170 21200.80 36.31 42840.66 47799.62 2014-06-19 02:48:31.000 170 21200.82 36.29 42840.67 47799.59 2014-06-19 02:48:32.000 170 21200.83 36.26 42840.67 47799.61 2014-06-19 02:48:33.000 170 21200.86 36.26 42840.69 47799.61 2014-06-19 02:48:34.000 170 21200.89 36.24 42840.69 47799.63 2014-06-19 02:48:35.000 170 21200.92 36.23 42840.66 47799.65 2014-06-19 02:48:36.000 170 21200.94 36.24 42840.70 47799.67 2014-06-19 02:48:37.000 170 21200.96 36.35 42840.69 47799.70 2014-06-19 02:48:38.000 170 21200.95 36.48 42840.61 47799.62 2014-06-19 02:48:39.000 170 21200.93 36.58 42840.52 47799.57 2014-06-19 02:48:40.000 170 21200.94 36.62 42840.45 47799.51 2014-06-19 02:48:41.000 170 21200.96 36.65 42840.39 47799.44 2014-06-19 02:48:42.000 170 21201.00 36.65 42840.36 47799.41 2014-06-19 02:48:43.000 170 21201.01 36.66 42840.34 47799.39 2014-06-19 02:48:44.000 170 21201.07 36.67 42840.30 47799.39 2014-06-19 02:48:45.000 170 21201.11 36.69 42840.35 47799.39 2014-06-19 02:48:46.000 170 21201.14 36.72 42840.29 47799.38 2014-06-19 02:48:47.000 170 21201.14 36.74 42840.26 47799.39 2014-06-19 02:48:48.000 170 21201.17 36.79 42840.24 47799.38 2014-06-19 02:48:49.000 170 21201.18 36.82 42840.24 47799.39 2014-06-19 02:48:50.000 170 21201.20 36.84 42840.23 47799.37 2014-06-19 02:48:51.000 170 21201.23 36.88 42840.24 47799.38 2014-06-19 02:48:52.000 170 21201.22 36.89 42840.23 47799.38 2014-06-19 02:48:53.000 170 21201.24 36.88 42840.24 47799.40 2014-06-19 02:48:54.000 170 21201.28 36.86 42840.24 47799.39 2014-06-19 02:48:55.000 170 21201.30 36.85 42840.22 47799.40 2014-06-19 02:48:56.000 170 21201.32 36.83 42840.24 47799.42 2014-06-19 02:48:57.000 170 21201.35 36.82 42840.27 47799.44 2014-06-19 02:48:58.000 170 21201.35 36.81 42840.26 47799.45 2014-06-19 02:48:59.000 170 21201.40 36.75 42840.28 47799.48 2014-06-19 02:49:00.000 170 21201.42 36.70 42840.28 47799.49 2014-06-19 02:49:01.000 170 21201.39 36.67 42840.31 47799.51 2014-06-19 02:49:02.000 170 21201.39 36.64 42840.34 47799.54 2014-06-19 02:49:03.000 170 21201.41 36.62 42840.31 47799.55 2014-06-19 02:49:04.000 170 21201.43 36.62 42840.34 47799.56 2014-06-19 02:49:05.000 170 21201.43 36.61 42840.37 47799.61 2014-06-19 02:49:06.000 170 21201.43 36.62 42840.34 47799.62 2014-06-19 02:49:07.000 170 21201.43 36.59 42840.39 47799.63 2014-06-19 02:49:08.000 170 21201.45 36.53 42840.43 47799.61 2014-06-19 02:49:09.000 170 21201.49 36.45 42840.44 47799.65 2014-06-19 02:49:10.000 170 21201.52 36.33 42840.49 47799.70 2014-06-19 02:49:11.000 170 21201.51 36.26 42840.57 47799.76 2014-06-19 02:49:12.000 170 21201.52 36.21 42840.59 47799.82 2014-06-19 02:49:13.000 170 21201.53 36.18 42840.65 47799.86 2014-06-19 02:49:14.000 170 21201.52 36.14 42840.67 47799.89 2014-06-19 02:49:15.000 170 21201.50 36.14 42840.66 47799.93 2014-06-19 02:49:16.000 170 21201.49 36.16 42840.68 47799.91 2014-06-19 02:49:17.000 170 21201.48 36.18 42840.69 47799.93 2014-06-19 02:49:18.000 170 21201.45 36.18 42840.72 47799.91 2014-06-19 02:49:19.000 170 21201.38 36.26 42840.68 47799.92 2014-06-19 02:49:20.000 170 21201.37 36.34 42840.65 47799.87 2014-06-19 02:49:21.000 170 21201.34 36.42 42840.56 47799.81 2014-06-19 02:49:22.000 170 21201.32 36.44 42840.53 47799.71 2014-06-19 02:49:23.000 170 21201.28 36.45 42840.45 47799.68 2014-06-19 02:49:24.000 170 21201.27 36.44 42840.39 47799.61 2014-06-19 02:49:25.000 170 21201.26 36.43 42840.39 47799.58 2014-06-19 02:49:26.000 170 21201.26 36.46 42840.35 47799.56 2014-06-19 02:49:27.000 170 21201.23 36.50 42840.35 47799.51 2014-06-19 02:49:28.000 170 21201.22 36.48 42840.31 47799.47 2014-06-19 02:49:29.000 170 21201.20 36.45 42840.33 47799.45 2014-06-19 02:49:30.000 170 21201.21 36.41 42840.33 47799.43 2014-06-19 02:49:31.000 170 21201.19 36.39 42840.29 47799.41 2014-06-19 02:49:32.000 170 21201.24 36.40 42840.31 47799.42 2014-06-19 02:49:33.000 170 21201.27 36.37 42840.28 47799.49 2014-06-19 02:49:34.000 170 21201.33 36.28 42840.30 47799.45 2014-06-19 02:49:35.000 170 21201.32 36.20 42840.32 47799.50 2014-06-19 02:49:36.000 170 21201.35 36.16 42840.36 47799.51 2014-06-19 02:49:37.000 170 21201.35 36.16 42840.35 47799.56 2014-06-19 02:49:38.000 170 21201.35 36.17 42840.39 47799.57 2014-06-19 02:49:39.000 170 21201.34 36.17 42840.41 47799.59 2014-06-19 02:49:40.000 170 21201.36 36.17 42840.41 47799.63 2014-06-19 02:49:41.000 170 21201.36 36.14 42840.44 47799.64 2014-06-19 02:49:42.000 170 21201.34 36.15 42840.42 47799.65 2014-06-19 02:49:43.000 170 21201.36 36.19 42840.44 47799.66 2014-06-19 02:49:44.000 170 21201.40 36.20 42840.43 47799.65 2014-06-19 02:49:45.000 170 21201.43 36.18 42840.42 47799.67 2014-06-19 02:49:46.000 170 21201.45 36.19 42840.44 47799.69 2014-06-19 02:49:47.000 170 21201.45 36.21 42840.46 47799.68 2014-06-19 02:49:48.000 170 21201.47 36.24 42840.46 47799.71 2014-06-19 02:49:49.000 170 21201.48 36.27 42840.45 47799.72 2014-06-19 02:49:50.000 170 21201.49 36.28 42840.44 47799.72 2014-06-19 02:49:51.000 170 21201.53 36.27 42840.42 47799.72 2014-06-19 02:49:52.000 170 21201.56 36.24 42840.40 47799.73 2014-06-19 02:49:53.000 170 21201.61 36.24 42840.45 47799.75 2014-06-19 02:49:54.000 170 21201.62 36.25 42840.45 47799.72 2014-06-19 02:49:55.000 170 21201.65 36.20 42840.45 47799.78 2014-06-19 02:49:56.000 170 21201.70 36.20 42840.46 47799.79 2014-06-19 02:49:57.000 170 21201.77 36.18 42840.46 47799.80 2014-06-19 02:49:58.000 170 21201.78 36.17 42840.45 47799.83 2014-06-19 02:49:59.000 170 21201.79 36.17 42840.46 47799.84 2014-06-19 02:50:00.000 170 21201.84 36.14 42840.43 47799.86 2014-06-19 02:50:01.000 170 21201.89 36.11 42840.45 47799.87 2014-06-19 02:50:02.000 170 21201.95 36.08 42840.46 47799.88 2014-06-19 02:50:03.000 170 21201.97 36.09 42840.42 47799.91 2014-06-19 02:50:04.000 170 21202.01 36.08 42840.45 47799.94 2014-06-19 02:50:05.000 170 21202.04 36.08 42840.46 47799.96 2014-06-19 02:50:06.000 170 21202.01 36.06 42840.48 47799.97 2014-06-19 02:50:07.000 170 21202.04 36.06 42840.49 47799.98 2014-06-19 02:50:08.000 170 21202.08 36.06 42840.48 47799.97 2014-06-19 02:50:09.000 170 21202.04 36.10 42840.47 47799.96 2014-06-19 02:50:10.000 170 21202.02 36.14 42840.47 47799.97 2014-06-19 02:50:11.000 170 21202.01 36.18 42840.49 47799.97 2014-06-19 02:50:12.000 170 21202.01 36.22 42840.47 47799.98 2014-06-19 02:50:13.000 170 21201.97 36.24 42840.45 47799.96 2014-06-19 02:50:14.000 170 21202.00 36.23 42840.44 47799.96 2014-06-19 02:50:15.000 170 21202.02 36.23 42840.44 47799.96 2014-06-19 02:50:16.000 170 21201.98 36.25 42840.45 47799.93 2014-06-19 02:50:17.000 170 21201.95 36.23 42840.46 47799.94 2014-06-19 02:50:18.000 170 21201.96 36.21 42840.45 47799.95 2014-06-19 02:50:19.000 170 21201.97 36.19 42840.43 47799.95 2014-06-19 02:50:20.000 170 21202.00 36.09 42840.42 47799.94 2014-06-19 02:50:21.000 170 21202.02 36.06 42840.47 47799.94 2014-06-19 02:50:22.000 170 21202.02 36.02 42840.47 47799.97 2014-06-19 02:50:23.000 170 21202.04 35.96 42840.52 47800.02 2014-06-19 02:50:24.000 170 21202.04 35.89 42840.56 47800.04 2014-06-19 02:50:25.000 170 21202.01 35.85 42840.59 47800.09 2014-06-19 02:50:26.000 170 21202.05 35.80 42840.65 47800.12 2014-06-19 02:50:27.000 170 21202.07 35.74 42840.66 47800.15 2014-06-19 02:50:28.000 170 21202.09 35.71 42840.71 47800.20 2014-06-19 02:50:29.000 170 21202.13 35.73 42840.75 47800.23 2014-06-19 02:50:30.000 170 21202.21 35.70 42840.77 47800.26 2014-06-19 02:50:31.000 170 21202.19 35.64 42840.79 47800.32 2014-06-19 02:50:32.000 170 21202.18 35.62 42840.82 47800.35 2014-06-19 02:50:33.000 170 21202.21 35.63 42840.86 47800.36 2014-06-19 02:50:34.000 170 21202.22 35.66 42840.85 47800.40 2014-06-19 02:50:35.000 170 21202.21 35.66 42840.82 47800.40 2014-06-19 02:50:36.000 170 21202.22 35.66 42840.81 47800.40 2014-06-19 02:50:37.000 170 21202.24 35.65 42840.83 47800.39 2014-06-19 02:50:38.000 170 21202.22 35.67 42840.84 47800.40 2014-06-19 02:50:39.000 170 21202.26 35.67 42840.82 47800.42 2014-06-19 02:50:40.000 170 21202.31 35.68 42840.84 47800.43 2014-06-19 02:50:41.000 170 21202.33 35.69 42840.85 47800.42 2014-06-19 02:50:42.000 170 21202.35 35.70 42840.81 47800.43 2014-06-19 02:50:43.000 170 21202.43 35.70 42840.79 47800.43 2014-06-19 02:50:44.000 170 21202.46 35.69 42840.80 47800.46 2014-06-19 02:50:45.000 170 21202.45 35.69 42840.80 47800.46 2014-06-19 02:50:46.000 170 21202.47 35.72 42840.77 47800.48 2014-06-19 02:50:47.000 170 21202.49 35.75 42840.75 47800.48 2014-06-19 02:50:48.000 170 21202.51 35.77 42840.71 47800.43 2014-06-19 02:50:49.000 170 21202.53 35.81 42840.71 47800.46 2014-06-19 02:50:50.000 170 21202.57 35.82 42840.70 47800.44 2014-06-19 02:50:51.000 170 21202.60 35.80 42840.69 47800.44 2014-06-19 02:50:52.000 170 21202.58 35.78 42840.66 47800.43 2014-06-19 02:50:53.000 170 21202.60 35.75 42840.67 47800.42 2014-06-19 02:50:54.000 170 21202.63 35.74 42840.69 47800.42 2014-06-19 02:50:55.000 170 21202.65 35.76 42840.70 47800.43 2014-06-19 02:50:56.000 170 21202.67 35.78 42840.68 47800.45 2014-06-19 02:50:57.000 170 21202.63 35.80 42840.69 47800.45 2014-06-19 02:50:58.000 170 21202.60 35.85 42840.69 47800.45 2014-06-19 02:50:59.000 170 21202.62 35.87 42840.68 47800.45 2014-06-19 02:51:00.000 170 21202.63 35.90 42840.68 47800.44 2014-06-19 02:51:01.000 170 21202.62 35.91 42840.68 47800.42 2014-06-19 02:51:02.000 170 21202.61 35.90 42840.66 47800.42 2014-06-19 02:51:03.000 170 21202.61 35.89 42840.67 47800.40 2014-06-19 02:51:04.000 170 21202.58 35.91 42840.65 47800.40 2014-06-19 02:51:05.000 170 21202.61 35.91 42840.65 47800.39 2014-06-19 02:51:06.000 170 21202.63 35.90 42840.64 47800.40 2014-06-19 02:51:07.000 170 21202.64 35.89 42840.61 47800.42 2014-06-19 02:51:08.000 170 21202.65 35.88 42840.61 47800.39 2014-06-19 02:51:09.000 170 21202.63 35.87 42840.64 47800.39 2014-06-19 02:51:10.000 170 21202.62 35.88 42840.61 47800.39 2014-06-19 02:51:11.000 170 21202.64 35.89 42840.60 47800.40 2014-06-19 02:51:12.000 170 21202.63 35.91 42840.62 47800.40 2014-06-19 02:51:13.000 170 21202.53 36.00 42840.60 47800.39 2014-06-19 02:51:14.000 170 21202.46 36.15 42840.54 47800.32 2014-06-19 02:51:15.000 170 21202.41 36.27 42840.44 47800.23 2014-06-19 02:51:16.000 170 21202.36 36.36 42840.36 47800.14 2014-06-19 02:51:17.000 170 21202.33 36.46 42840.28 47800.05 2014-06-19 02:51:18.000 170 21202.29 36.55 42840.22 47799.97 2014-06-19 02:51:19.000 170 21202.27 36.67 42840.15 47799.90 2014-06-19 02:51:20.000 170 21202.25 36.72 42840.12 47799.83 2014-06-19 02:51:21.000 170 21202.26 36.75 42840.09 47799.78 2014-06-19 02:51:22.000 170 21202.25 36.77 42840.03 47799.73 2014-06-19 02:51:23.000 170 21202.25 36.79 42840.02 47799.71 2014-06-19 02:51:24.000 170 21202.27 36.80 42839.98 47799.69 2014-06-19 02:51:25.000 170 21202.24 36.79 42839.93 47799.65 2014-06-19 02:51:26.000 170 21202.19 36.78 42839.95 47799.63 2014-06-19 02:51:27.000 170 21202.17 36.76 42839.96 47799.61 2014-06-19 02:51:28.000 170 21202.18 36.73 42839.97 47799.60 2014-06-19 02:51:29.000 170 21202.18 36.71 42839.92 47799.60 2014-06-19 02:51:30.000 170 21202.18 36.73 42839.92 47799.61 2014-06-19 02:51:31.000 170 21202.17 36.69 42839.95 47799.59 2014-06-19 02:51:32.000 170 21202.17 36.60 42839.94 47799.59 2014-06-19 02:51:33.000 170 21202.19 36.56 42839.94 47799.61 2014-06-19 02:51:34.000 170 21202.23 36.53 42839.96 47799.62 2014-06-19 02:51:35.000 170 21202.25 36.52 42839.98 47799.65 2014-06-19 02:51:36.000 170 21202.30 36.49 42840.02 47799.68 2014-06-19 02:51:37.000 170 21202.29 36.48 42840.02 47799.70 2014-06-19 02:51:38.000 170 21202.29 36.47 42839.99 47799.73 2014-06-19 02:51:39.000 170 21202.30 36.50 42840.02 47799.72 2014-06-19 02:51:40.000 170 21202.32 36.53 42840.01 47799.70 2014-06-19 02:51:41.000 170 21202.37 36.53 42840.01 47799.71 2014-06-19 02:51:42.000 170 21202.37 36.50 42840.02 47799.74 2014-06-19 02:51:43.000 170 21202.36 36.50 42840.06 47799.76 2014-06-19 02:51:44.000 170 21202.38 36.47 42840.09 47799.76 2014-06-19 02:51:45.000 170 21202.41 36.44 42840.10 47799.79 2014-06-19 02:51:46.000 170 21202.41 36.47 42840.08 47799.80 2014-06-19 02:51:47.000 170 21202.40 36.51 42840.05 47799.81 2014-06-19 02:51:48.000 170 21202.42 36.53 42840.10 47799.82 2014-06-19 02:51:49.000 170 21202.46 36.47 42840.10 47799.86 2014-06-19 02:51:50.000 170 21202.46 36.44 42840.10 47799.85 2014-06-19 02:51:51.000 170 21202.44 36.46 42840.11 47799.90 2014-06-19 02:51:52.000 170 21202.43 36.47 42840.14 47799.91 2014-06-19 02:51:53.000 170 21202.43 36.50 42840.13 47799.89 2014-06-19 02:51:54.000 170 21202.44 36.49 42840.15 47799.88 2014-06-19 02:51:55.000 170 21202.44 36.49 42840.13 47799.90 2014-06-19 02:51:56.000 170 21202.39 36.53 42840.13 47799.88 2014-06-19 02:51:57.000 170 21202.36 36.52 42840.17 47799.86 2014-06-19 02:51:58.000 170 21202.37 36.57 42840.13 47799.86 2014-06-19 02:51:59.000 170 21202.36 36.58 42840.13 47799.83 2014-06-19 02:52:00.000 170 21202.35 36.58 42840.15 47799.83 2014-06-19 02:52:01.000 170 21202.36 36.60 42840.14 47799.82 2014-06-19 02:52:02.000 170 21202.40 36.61 42840.16 47799.82 2014-06-19 02:52:03.000 170 21202.39 36.62 42840.13 47799.84 2014-06-19 02:52:04.000 170 21202.43 36.62 42840.14 47799.87 2014-06-19 02:52:05.000 170 21202.45 36.63 42840.12 47799.85 2014-06-19 02:52:06.000 170 21202.45 36.65 42840.14 47799.86 2014-06-19 02:52:07.000 170 21202.45 36.66 42840.14 47799.87 2014-06-19 02:52:08.000 170 21202.51 36.64 42840.14 47799.89 2014-06-19 02:52:09.000 170 21202.51 36.64 42840.15 47799.91 2014-06-19 02:52:10.000 170 21202.53 36.62 42840.18 47799.94 2014-06-19 02:52:11.000 170 21202.55 36.59 42840.18 47799.93 2014-06-19 02:52:12.000 170 21202.57 36.56 42840.21 47799.97 2014-06-19 02:52:13.000 170 21202.55 36.54 42840.22 47799.99 2014-06-19 02:52:14.000 170 21202.61 36.51 42840.26 47800.00 2014-06-19 02:52:15.000 170 21202.62 36.51 42840.29 47800.04 2014-06-19 02:52:16.000 170 21202.64 36.51 42840.30 47800.08 2014-06-19 02:52:17.000 170 21202.67 36.47 42840.31 47800.10 2014-06-19 02:52:18.000 170 21202.69 36.45 42840.31 47800.13 2014-06-19 02:52:19.000 170 21202.75 36.47 42840.32 47800.14 2014-06-19 02:52:20.000 170 21202.78 36.44 42840.30 47800.16 2014-06-19 02:52:21.000 170 21202.81 36.44 42840.35 47800.20 2014-06-19 02:52:22.000 170 21202.81 36.44 42840.36 47800.20 2014-06-19 02:52:23.000 170 21202.81 36.47 42840.34 47800.22 2014-06-19 02:52:24.000 170 21202.86 36.44 42840.35 47800.23 2014-06-19 02:52:25.000 170 21202.89 36.38 42840.32 47800.26 2014-06-19 02:52:26.000 170 21202.88 36.38 42840.34 47800.26 2014-06-19 02:52:27.000 170 21202.91 36.39 42840.37 47800.28 2014-06-19 02:52:28.000 170 21202.98 36.37 42840.38 47800.28 2014-06-19 02:52:29.000 170 21203.00 36.33 42840.39 47800.31 2014-06-19 02:52:30.000 170 21203.05 36.28 42840.40 47800.33 2014-06-19 02:52:31.000 170 21203.07 36.25 42840.39 47800.35 2014-06-19 02:52:32.000 170 21203.12 36.26 42840.34 47800.36 2014-06-19 02:52:33.000 170 21203.16 36.27 42840.35 47800.38 2014-06-19 02:52:34.000 170 21203.21 36.26 42840.37 47800.41 2014-06-19 02:52:35.000 170 21203.26 36.25 42840.39 47800.41 2014-06-19 02:52:36.000 170 21203.30 36.28 42840.42 47800.44 2014-06-19 02:52:37.000 170 21203.27 36.28 42840.38 47800.46 2014-06-19 02:52:38.000 170 21203.27 36.28 42840.38 47800.45 2014-06-19 02:52:39.000 170 21203.29 36.30 42840.41 47800.47 2014-06-19 02:52:40.000 170 21203.33 36.29 42840.39 47800.44 2014-06-19 02:52:41.000 170 21203.36 36.31 42840.36 47800.47 2014-06-19 02:52:42.000 170 21203.36 36.30 42840.34 47800.45 2014-06-19 02:52:43.000 170 21203.37 36.30 42840.34 47800.47 2014-06-19 02:52:44.000 170 21203.36 36.25 42840.35 47800.47 2014-06-19 02:52:45.000 170 21203.36 36.26 42840.35 47800.49 2014-06-19 02:52:46.000 170 21203.33 36.27 42840.36 47800.49 2014-06-19 02:52:47.000 170 21203.30 36.29 42840.35 47800.45 2014-06-19 02:52:48.000 170 21203.24 36.43 42840.30 47800.45 2014-06-19 02:52:49.000 170 21203.13 36.71 42840.21 47800.39 2014-06-19 02:52:50.000 170 21203.02 36.95 42840.04 47800.21 2014-06-19 02:52:51.000 170 21202.99 37.07 42839.87 47800.04 2014-06-19 02:52:52.000 170 21202.96 37.15 42839.74 47799.85 2014-06-19 02:52:53.000 170 21202.91 37.17 42839.64 47799.73 2014-06-19 02:52:54.000 170 21202.86 37.18 42839.54 47799.61 2014-06-19 02:52:55.000 170 21202.85 37.20 42839.49 47799.56 2014-06-19 02:52:56.000 170 21202.84 37.19 42839.42 47799.47 2014-06-19 02:52:57.000 170 21202.83 37.20 42839.38 47799.44 2014-06-19 02:52:58.000 170 21202.86 37.21 42839.38 47799.41 2014-06-19 02:52:59.000 170 21202.89 37.22 42839.39 47799.39 2014-06-19 02:53:00.000 170 21202.88 37.24 42839.36 47799.37 2014-06-19 02:53:01.000 170 21202.91 37.24 42839.34 47799.36 2014-06-19 02:53:02.000 170 21202.93 37.22 42839.35 47799.38 2014-06-19 02:53:03.000 170 21202.91 37.20 42839.34 47799.38 2014-06-19 02:53:04.000 170 21202.93 37.17 42839.34 47799.36 2014-06-19 02:53:05.000 170 21202.93 37.12 42839.36 47799.37 2014-06-19 02:53:06.000 170 21202.93 37.08 42839.36 47799.40 2014-06-19 02:53:07.000 170 21202.99 37.01 42839.35 47799.44 2014-06-19 02:53:08.000 170 21202.99 37.02 42839.39 47799.44 2014-06-19 02:53:09.000 170 21202.99 37.00 42839.38 47799.45 2014-06-19 02:53:10.000 170 21203.03 36.95 42839.41 47799.46 2014-06-19 02:53:11.000 170 21203.05 36.90 42839.42 47799.50 2014-06-19 02:53:12.000 170 21203.06 36.91 42839.44 47799.52 2014-06-19 02:53:13.000 170 21203.09 36.86 42839.47 47799.54 2014-06-19 02:53:14.000 170 21203.10 36.82 42839.51 47799.57 2014-06-19 02:53:15.000 170 21203.13 36.80 42839.51 47799.59 2014-06-19 02:53:16.000 170 21203.11 36.75 42839.55 47799.62 2014-06-19 02:53:17.000 170 21203.15 36.75 42839.60 47799.64 2014-06-19 02:53:18.000 170 21203.21 36.72 42839.63 47799.69 2014-06-19 02:53:19.000 170 21203.25 36.68 42839.62 47799.76 2014-06-19 02:53:20.000 170 21203.29 36.68 42839.65 47799.77 2014-06-19 02:53:21.000 170 21203.31 36.62 42839.67 47799.82 2014-06-19 02:53:22.000 170 21203.37 36.57 42839.70 47799.84 2014-06-19 02:53:23.000 170 21203.43 36.55 42839.69 47799.89 2014-06-19 02:53:24.000 170 21203.48 36.51 42839.71 47799.92 2014-06-19 02:53:25.000 170 21203.52 36.45 42839.76 47799.95 2014-06-19 02:53:26.000 170 21203.56 36.36 42839.79 47800.03 2014-06-19 02:53:27.000 170 21203.60 36.28 42839.82 47800.07 2014-06-19 02:53:28.000 170 21203.61 36.24 42839.87 47800.11 2014-06-19 02:53:29.000 170 21203.59 36.18 42839.91 47800.13 2014-06-19 02:53:30.000 170 21203.61 36.13 42839.88 47800.16 2014-06-19 02:53:31.000 170 21203.62 36.09 42839.90 47800.17 2014-06-19 02:53:32.000 170 21203.62 36.07 42839.90 47800.19 2014-06-19 02:53:33.000 170 21203.63 36.03 42839.90 47800.22 2014-06-19 02:53:34.000 170 21203.67 35.98 42839.91 47800.24 2014-06-19 02:53:35.000 170 21203.70 35.95 42839.91 47800.24 2014-06-19 02:53:36.000 170 21203.72 35.93 42839.93 47800.28 2014-06-19 02:53:37.000 170 21203.77 35.92 42839.94 47800.29 2014-06-19 02:53:38.000 170 21203.80 35.90 42839.96 47800.30 2014-06-19 02:53:39.000 170 21203.81 35.88 42839.98 47800.33 2014-06-19 02:53:40.000 170 21203.76 35.90 42839.95 47800.33 2014-06-19 02:53:41.000 170 21203.78 35.92 42839.96 47800.29 2014-06-19 02:53:42.000 170 21203.77 35.90 42839.93 47800.28 2014-06-19 02:53:43.000 170 21203.77 35.90 42839.92 47800.30 2014-06-19 02:53:44.000 170 21203.77 35.90 42839.90 47800.26 2014-06-19 02:53:45.000 170 21203.73 35.90 42839.85 47800.23 2014-06-19 02:53:46.000 170 21203.69 35.89 42839.86 47800.19 2014-06-19 02:53:47.000 170 21203.67 35.94 42839.84 47800.18 2014-06-19 02:53:48.000 170 21203.65 35.99 42839.80 47800.16 2014-06-19 02:53:49.000 170 21203.66 36.03 42839.74 47800.10 2014-06-19 02:53:50.000 170 21203.65 36.04 42839.70 47800.06 2014-06-19 02:53:51.000 170 21203.66 36.03 42839.67 47800.02 2014-06-19 02:53:52.000 170 21203.68 36.00 42839.61 47799.98 2014-06-19 02:53:53.000 170 21203.68 35.99 42839.63 47799.99 2014-06-19 02:53:54.000 170 21203.68 35.97 42839.63 47799.98 2014-06-19 02:53:55.000 170 21203.69 35.92 42839.66 47799.99 2014-06-19 02:53:56.000 170 21203.72 35.87 42839.67 47800.02 2014-06-19 02:53:57.000 170 21203.75 35.86 42839.69 47800.04 2014-06-19 02:53:58.000 170 21203.75 35.85 42839.74 47800.05 2014-06-19 02:53:59.000 170 21203.78 35.82 42839.75 47800.09 2014-06-19 02:54:00.000 170 21203.76 35.85 42839.72 47800.09 2014-06-19 02:54:01.000 170 21203.76 35.85 42839.74 47800.10 2014-06-19 02:54:02.000 170 21203.79 35.81 42839.77 47800.10 2014-06-19 02:54:03.000 170 21203.86 35.79 42839.74 47800.12 2014-06-19 02:54:04.000 170 21203.87 35.74 42839.76 47800.14 2014-06-19 02:54:05.000 170 21203.86 35.69 42839.79 47800.18 2014-06-19 02:54:06.000 170 21203.90 35.67 42839.82 47800.22 2014-06-19 02:54:07.000 170 21203.96 35.69 42839.83 47800.24 2014-06-19 02:54:08.000 170 21203.97 35.71 42839.83 47800.26 2014-06-19 02:54:09.000 170 21203.96 35.74 42839.82 47800.28 2014-06-19 02:54:10.000 170 21203.93 35.77 42839.80 47800.26 2014-06-19 02:54:11.000 170 21203.92 35.78 42839.78 47800.26 2014-06-19 02:54:12.000 170 21203.94 35.75 42839.78 47800.23 2014-06-19 02:54:13.000 170 21203.96 35.72 42839.75 47800.24 2014-06-19 02:54:14.000 170 21203.95 35.73 42839.76 47800.22 2014-06-19 02:54:15.000 170 21203.94 35.72 42839.76 47800.24 2014-06-19 02:54:16.000 170 21203.98 35.70 42839.77 47800.26 2014-06-19 02:54:17.000 170 21204.01 35.66 42839.80 47800.26 2014-06-19 02:54:18.000 170 21204.04 35.65 42839.81 47800.29 2014-06-19 02:54:19.000 170 21204.08 35.64 42839.81 47800.32 2014-06-19 02:54:20.000 170 21204.11 35.63 42839.86 47800.34 2014-06-19 02:54:21.000 170 21204.18 35.60 42839.83 47800.38 2014-06-19 02:54:22.000 170 21204.22 35.60 42839.86 47800.41 2014-06-19 02:54:23.000 170 21204.25 35.59 42839.89 47800.44 2014-06-19 02:54:24.000 170 21204.28 35.56 42839.90 47800.51 2014-06-19 02:54:25.000 170 21204.33 35.55 42839.90 47800.50 2014-06-19 02:54:26.000 170 21204.35 35.55 42839.92 47800.56 2014-06-19 02:54:27.000 170 21204.38 35.54 42839.93 47800.55 2014-06-19 02:54:28.000 170 21204.45 35.55 42839.94 47800.59 2014-06-19 02:54:29.000 170 21204.47 35.53 42839.95 47800.59 2014-06-19 02:54:30.000 170 21204.51 35.47 42839.95 47800.61 2014-06-19 02:54:31.000 170 21204.55 35.43 42839.98 47800.67 2014-06-19 02:54:32.000 170 21204.56 35.43 42840.00 47800.68 2014-06-19 02:54:33.000 170 21204.59 35.42 42839.97 47800.69 2014-06-19 02:54:34.000 170 21204.64 35.44 42839.99 47800.72 2014-06-19 02:54:35.000 170 21204.66 35.44 42839.98 47800.74 2014-06-19 02:54:36.000 170 21204.66 35.43 42840.00 47800.79 2014-06-19 02:54:37.000 170 21204.70 35.37 42840.04 47800.77 2014-06-19 02:54:38.000 170 21204.73 35.36 42840.03 47800.78 2014-06-19 02:54:39.000 170 21204.78 35.37 42840.02 47800.81 2014-06-19 02:54:40.000 170 21204.78 35.32 42840.03 47800.81 2014-06-19 02:54:41.000 170 21204.79 35.30 42840.06 47800.86 2014-06-19 02:54:42.000 170 21204.82 35.29 42840.07 47800.88 2014-06-19 02:54:43.000 170 21204.83 35.30 42840.07 47800.89 2014-06-19 02:54:44.000 170 21204.83 35.31 42840.08 47800.89 2014-06-19 02:54:45.000 170 21204.84 35.28 42840.07 47800.90 2014-06-19 02:54:46.000 170 21204.83 35.28 42840.06 47800.93 2014-06-19 02:54:47.000 170 21204.84 35.28 42840.05 47800.92 2014-06-19 02:54:48.000 170 21204.83 35.26 42840.06 47800.93 2014-06-19 02:54:49.000 170 21204.79 35.28 42840.02 47800.93 2014-06-19 02:54:50.000 170 21204.82 35.25 42840.02 47800.89 2014-06-19 02:54:51.000 170 21204.83 35.23 42840.02 47800.89 2014-06-19 02:54:52.000 170 21204.80 35.22 42840.02 47800.86 2014-06-19 02:54:53.000 170 21204.80 35.22 42840.02 47800.87 2014-06-19 02:54:54.000 170 21204.85 35.22 42840.04 47800.83 2014-06-19 02:54:55.000 170 21204.85 35.19 42840.00 47800.85 2014-06-19 02:54:56.000 170 21204.86 35.16 42840.00 47800.85 2014-06-19 02:54:57.000 170 21204.87 35.16 42839.99 47800.84 2014-06-19 02:54:58.000 170 21204.91 35.13 42839.95 47800.83 2014-06-19 02:54:59.000 170 21204.91 35.09 42839.96 47800.84 2014-06-19 02:55:00.000 170 21204.90 35.10 42839.95 47800.82 2014-06-19 02:55:01.000 170 21204.93 35.11 42839.95 47800.83 2014-06-19 02:55:02.000 170 21204.93 35.11 42839.93 47800.83 2014-06-19 02:55:03.000 170 21204.93 35.14 42839.93 47800.83 2014-06-19 02:55:04.000 170 21204.97 35.15 42839.92 47800.83 2014-06-19 02:55:05.000 170 21204.95 35.17 42839.91 47800.82 2014-06-19 02:55:06.000 170 21204.98 35.19 42839.88 47800.82 2014-06-19 02:55:07.000 170 21204.99 35.19 42839.88 47800.81 2014-06-19 02:55:08.000 170 21204.96 35.19 42839.87 47800.82 2014-06-19 02:55:09.000 170 21204.95 35.21 42839.86 47800.78 2014-06-19 02:55:10.000 170 21204.95 35.20 42839.85 47800.80 2014-06-19 02:55:11.000 170 21204.91 35.20 42839.86 47800.78 2014-06-19 02:55:12.000 170 21204.87 35.25 42839.85 47800.76 2014-06-19 02:55:13.000 170 21204.89 35.26 42839.83 47800.77 2014-06-19 02:55:14.000 170 21204.87 35.29 42839.83 47800.75 2014-06-19 02:55:15.000 170 21204.91 35.31 42839.86 47800.72 2014-06-19 02:55:16.000 170 21204.91 35.29 42839.84 47800.72 2014-06-19 02:55:17.000 170 21204.89 35.30 42839.80 47800.71 2014-06-19 02:55:18.000 170 21204.90 35.33 42839.81 47800.70 2014-06-19 02:55:19.000 170 21204.94 35.31 42839.82 47800.72 2014-06-19 02:55:20.000 170 21204.97 35.30 42839.79 47800.71 2014-06-19 02:55:21.000 170 21204.99 35.29 42839.77 47800.72 2014-06-19 02:55:22.000 170 21204.98 35.30 42839.79 47800.73 2014-06-19 02:55:23.000 170 21204.97 35.29 42839.81 47800.71 2014-06-19 02:55:24.000 170 21205.00 35.29 42839.81 47800.73 2014-06-19 02:55:25.000 170 21205.04 35.30 42839.79 47800.74 2014-06-19 02:55:26.000 170 21205.05 35.28 42839.78 47800.75 2014-06-19 02:55:27.000 170 21205.10 35.21 42839.79 47800.76 2014-06-19 02:55:28.000 170 21205.17 35.12 42839.81 47800.82 2014-06-19 02:55:29.000 170 21205.26 35.03 42839.90 47800.86 2014-06-19 02:55:30.000 170 21205.29 34.96 42839.92 47800.95 2014-06-19 02:55:31.000 170 21205.37 34.93 42839.95 47801.02 2014-06-19 02:55:32.000 170 21205.42 34.95 42839.99 47801.07 2014-06-19 02:55:33.000 170 21205.46 34.90 42840.00 47801.12 2014-06-19 02:55:34.000 170 21205.49 34.87 42840.02 47801.16 2014-06-19 02:55:35.000 170 21205.54 34.84 42840.06 47801.20 2014-06-19 02:55:36.000 170 21205.59 34.79 42840.06 47801.22 2014-06-19 02:55:37.000 170 21205.63 34.70 42840.07 47801.25 2014-06-19 02:55:38.000 170 21205.63 34.66 42840.08 47801.28 2014-06-19 02:55:39.000 170 21205.65 34.63 42840.09 47801.31 2014-06-19 02:55:40.000 170 21205.67 34.60 42840.10 47801.34 2014-06-19 02:55:41.000 170 21205.69 34.54 42840.14 47801.36 2014-06-19 02:55:42.000 170 21205.68 34.53 42840.14 47801.38 2014-06-19 02:55:43.000 170 21205.69 34.48 42840.16 47801.38 2014-06-19 02:55:44.000 170 21205.73 34.45 42840.18 47801.39 2014-06-19 02:55:45.000 170 21205.72 34.43 42840.18 47801.41 2014-06-19 02:55:46.000 170 21205.73 34.41 42840.20 47801.42 2014-06-19 02:55:47.000 170 21205.74 34.42 42840.22 47801.45 2014-06-19 02:55:48.000 170 21205.75 34.47 42840.21 47801.45 2014-06-19 02:55:49.000 170 21205.79 34.47 42840.19 47801.48 2014-06-19 02:55:50.000 170 21205.81 34.49 42840.22 47801.49 2014-06-19 02:55:51.000 170 21205.81 34.51 42840.24 47801.51 2014-06-19 02:55:52.000 170 21205.84 34.49 42840.23 47801.49 2014-06-19 02:55:53.000 170 21205.81 34.50 42840.25 47801.50 2014-06-19 02:55:54.000 170 21205.84 34.48 42840.25 47801.51 2014-06-19 02:55:55.000 170 21205.86 34.49 42840.25 47801.52 2014-06-19 02:55:56.000 170 21205.84 34.52 42840.21 47801.51 2014-06-19 02:55:57.000 170 21205.88 34.53 42840.19 47801.50 2014-06-19 02:55:58.000 170 21205.87 34.49 42840.16 47801.47 2014-06-19 02:55:59.000 170 21205.91 34.48 42840.16 47801.48 2014-06-19 02:56:00.000 170 21205.95 34.42 42840.14 47801.47 2014-06-19 02:56:01.000 170 21206.00 34.38 42840.17 47801.49 2014-06-19 02:56:02.000 170 21206.04 34.31 42840.21 47801.53 2014-06-19 02:56:03.000 170 21206.04 34.29 42840.21 47801.53 2014-06-19 02:56:04.000 170 21206.07 34.28 42840.23 47801.58 2014-06-19 02:56:05.000 170 21206.08 34.32 42840.20 47801.61 2014-06-19 02:56:06.000 170 21206.11 34.36 42840.22 47801.61 2014-06-19 02:56:07.000 170 21206.13 34.36 42840.21 47801.65 2014-06-19 02:56:08.000 170 21206.14 34.39 42840.22 47801.65 2014-06-19 02:56:09.000 170 21206.15 34.38 42840.21 47801.65 2014-06-19 02:56:10.000 170 21206.13 34.39 42840.22 47801.65 2014-06-19 02:56:11.000 170 21206.16 34.42 42840.23 47801.66 2014-06-19 02:56:12.000 170 21206.18 34.43 42840.23 47801.64 2014-06-19 02:56:13.000 170 21206.17 34.43 42840.25 47801.67 2014-06-19 02:56:14.000 170 21206.16 34.42 42840.28 47801.66 2014-06-19 02:56:15.000 170 21206.15 34.45 42840.23 47801.67 2014-06-19 02:56:16.000 170 21206.11 34.51 42840.20 47801.67 2014-06-19 02:56:17.000 170 21206.11 34.54 42840.21 47801.64 2014-06-19 02:56:18.000 170 21206.10 34.58 42840.20 47801.61 2014-06-19 02:56:19.000 170 21206.09 34.55 42840.20 47801.61 2014-06-19 02:56:20.000 170 21206.09 34.53 42840.17 47801.61 2014-06-19 02:56:21.000 170 21206.15 34.47 42840.15 47801.60 2014-06-19 02:56:22.000 170 21206.20 34.40 42840.17 47801.62 2014-06-19 02:56:23.000 170 21206.25 34.36 42840.21 47801.66 2014-06-19 02:56:24.000 170 21206.25 34.34 42840.27 47801.70 2014-06-19 02:56:25.000 170 21206.30 34.32 42840.28 47801.74 2014-06-19 02:56:26.000 170 21206.33 34.30 42840.30 47801.78 2014-06-19 02:56:27.000 170 21206.34 34.28 42840.28 47801.79 2014-06-19 02:56:28.000 170 21206.32 34.29 42840.29 47801.82 2014-06-19 02:56:29.000 170 21206.34 34.31 42840.29 47801.81 2014-06-19 02:56:30.000 170 21206.36 34.31 42840.29 47801.80 2014-06-19 02:56:31.000 170 21206.40 34.28 42840.24 47801.76 2014-06-19 02:56:32.000 170 21206.40 34.29 42840.22 47801.79 2014-06-19 02:56:33.000 170 21206.39 34.29 42840.17 47801.73 2014-06-19 02:56:34.000 170 21206.39 34.28 42840.15 47801.70 2014-06-19 02:56:35.000 170 21206.42 34.26 42840.15 47801.69 2014-06-19 02:56:36.000 170 21206.45 34.23 42840.14 47801.71 2014-06-19 02:56:37.000 170 21206.47 34.23 42840.09 47801.72 2014-06-19 02:56:38.000 170 21206.44 34.22 42840.10 47801.70 2014-06-19 02:56:39.000 170 21206.45 34.30 42840.09 47801.69 2014-06-19 02:56:40.000 170 21206.44 34.33 42840.03 47801.67 2014-06-19 02:56:41.000 170 21206.46 34.30 42840.02 47801.64 2014-06-19 02:56:42.000 170 21206.46 34.31 42840.00 47801.63 2014-06-19 02:56:43.000 170 21206.44 34.35 42840.02 47801.61 2014-06-19 02:56:44.000 170 21206.45 34.37 42840.00 47801.59 2014-06-19 02:56:45.000 170 21206.47 34.39 42839.98 47801.59 2014-06-19 02:56:46.000 170 21206.47 34.40 42839.98 47801.59 2014-06-19 02:56:47.000 170 21206.46 34.44 42839.97 47801.58 2014-06-19 02:56:48.000 170 21206.45 34.44 42839.95 47801.55 2014-06-19 02:56:49.000 170 21206.46 34.47 42839.95 47801.57 2014-06-19 02:56:50.000 170 21206.47 34.50 42839.94 47801.57 2014-06-19 02:56:51.000 170 21206.46 34.53 42839.93 47801.56 2014-06-19 02:56:52.000 170 21206.44 34.55 42839.92 47801.52 2014-06-19 02:56:53.000 170 21206.42 34.58 42839.90 47801.51 2014-06-19 02:56:54.000 170 21206.43 34.63 42839.91 47801.52 2014-06-19 02:56:55.000 170 21206.44 34.68 42839.89 47801.48 2014-06-19 02:56:56.000 170 21206.43 34.70 42839.89 47801.50 2014-06-19 02:56:57.000 170 21206.39 34.72 42839.88 47801.47 2014-06-19 02:56:58.000 170 21206.42 34.74 42839.88 47801.47 2014-06-19 02:56:59.000 170 21206.42 34.76 42839.89 47801.47 2014-06-19 02:57:00.000 170 21206.43 34.75 42839.84 47801.46 2014-06-19 02:57:01.000 170 21206.39 34.76 42839.83 47801.47 2014-06-19 02:57:02.000 170 21206.41 34.77 42839.87 47801.43 2014-06-19 02:57:03.000 170 21206.44 34.80 42839.85 47801.44 2014-06-19 02:57:04.000 170 21206.43 34.82 42839.83 47801.41 2014-06-19 02:57:05.000 170 21206.41 34.84 42839.83 47801.44 2014-06-19 02:57:06.000 170 21206.39 34.86 42839.82 47801.38 2014-06-19 02:57:07.000 170 21206.35 34.90 42839.82 47801.38 2014-06-19 02:57:08.000 170 21206.32 34.91 42839.79 47801.37 2014-06-19 02:57:09.000 170 21206.34 34.94 42839.76 47801.34 2014-06-19 02:57:10.000 170 21206.34 34.95 42839.78 47801.33 2014-06-19 02:57:11.000 170 21206.34 34.93 42839.79 47801.32 2014-06-19 02:57:12.000 170 21206.35 34.94 42839.77 47801.32 2014-06-19 02:57:13.000 170 21206.34 34.97 42839.76 47801.31 2014-06-19 02:57:14.000 170 21206.32 34.92 42839.77 47801.27 2014-06-19 02:57:15.000 170 21206.29 34.90 42839.76 47801.26 2014-06-19 02:57:16.000 170 21206.30 34.90 42839.69 47801.28 2014-06-19 02:57:17.000 170 21206.28 35.00 42839.67 47801.26 2014-06-19 02:57:18.000 170 21206.33 35.01 42839.62 47801.21 2014-06-19 02:57:19.000 170 21206.35 34.99 42839.58 47801.17 2014-06-19 02:57:20.000 170 21206.38 34.99 42839.52 47801.14 2014-06-19 02:57:21.000 170 21206.41 34.95 42839.51 47801.14 2014-06-19 02:57:22.000 170 21206.45 34.93 42839.48 47801.14 2014-06-19 02:57:23.000 170 21206.53 34.91 42839.50 47801.12 2014-06-19 02:57:24.000 170 21206.56 34.86 42839.50 47801.13 2014-06-19 02:57:25.000 170 21206.56 34.87 42839.48 47801.16 2014-06-19 02:57:26.000 170 21206.55 34.85 42839.48 47801.15 2014-06-19 02:57:27.000 170 21206.54 34.88 42839.52 47801.15 2014-06-19 02:57:28.000 170 21206.54 34.88 42839.53 47801.14 2014-06-19 02:57:29.000 170 21206.59 34.86 42839.53 47801.17 2014-06-19 02:57:30.000 170 21206.60 34.85 42839.56 47801.18 2014-06-19 02:57:31.000 170 21206.60 34.82 42839.59 47801.21 2014-06-19 02:57:32.000 170 21206.61 34.82 42839.62 47801.24 2014-06-19 02:57:33.000 170 21206.64 34.80 42839.67 47801.28 2014-06-19 02:57:34.000 170 21206.70 34.79 42839.71 47801.31 2014-06-19 02:57:35.000 170 21206.70 34.82 42839.75 47801.40 2014-06-19 02:57:36.000 170 21206.67 34.87 42839.74 47801.41 2014-06-19 02:57:37.000 170 21206.66 34.95 42839.75 47801.43 2014-06-19 02:57:38.000 170 21206.61 35.05 42839.72 47801.41 2014-06-19 02:57:39.000 170 21206.56 35.19 42839.65 47801.37 2014-06-19 02:57:40.000 170 21206.49 35.30 42839.62 47801.31 2014-06-19 02:57:41.000 170 21206.44 35.43 42839.54 47801.20 2014-06-19 02:57:42.000 170 21206.42 35.48 42839.44 47801.13 2014-06-19 02:57:43.000 170 21206.43 35.49 42839.39 47801.07 2014-06-19 02:57:44.000 170 21206.42 35.48 42839.37 47801.03 2014-06-19 02:57:45.000 170 21206.46 35.46 42839.36 47801.01 2014-06-19 02:57:46.000 170 21206.49 35.43 42839.36 47801.00 2014-06-19 02:57:47.000 170 21206.49 35.38 42839.32 47800.99 2014-06-19 02:57:48.000 170 21206.55 35.30 42839.35 47800.99 2014-06-19 02:57:49.000 170 21206.59 35.24 42839.33 47800.99 2014-06-19 02:57:50.000 170 21206.57 35.22 42839.33 47801.02 2014-06-19 02:57:51.000 170 21206.57 35.21 42839.35 47801.01 2014-06-19 02:57:52.000 170 21206.55 35.19 42839.31 47801.01 2014-06-19 02:57:53.000 170 21206.53 35.20 42839.28 47801.01 2014-06-19 02:57:54.000 170 21206.57 35.23 42839.28 47800.98 2014-06-19 02:57:55.000 170 21206.58 35.26 42839.29 47800.96 2014-06-19 02:57:56.000 170 21206.55 35.28 42839.27 47800.95 2014-06-19 02:57:57.000 170 21206.53 35.29 42839.31 47800.97 2014-06-19 02:57:58.000 170 21206.50 35.35 42839.29 47800.93 2014-06-19 02:57:59.000 170 21206.50 35.34 42839.30 47800.94 2014-06-19 02:58:00.000 170 21206.51 35.31 42839.36 47800.95 2014-06-19 02:58:01.000 170 21206.54 35.26 42839.36 47801.00 2014-06-19 02:58:02.000 170 21206.52 35.25 42839.37 47800.97 2014-06-19 02:58:03.000 170 21206.51 35.25 42839.39 47801.03 2014-06-19 02:58:04.000 170 21206.52 35.24 42839.41 47801.03 2014-06-19 02:58:05.000 170 21206.52 35.23 42839.45 47801.04 2014-06-19 02:58:06.000 170 21206.53 35.26 42839.41 47801.05 2014-06-19 02:58:07.000 170 21206.50 35.29 42839.40 47801.04 2014-06-19 02:58:08.000 170 21206.49 35.27 42839.39 47801.04 2014-06-19 02:58:09.000 170 21206.49 35.25 42839.42 47801.05 2014-06-19 02:58:10.000 170 21206.52 35.18 42839.44 47801.08 2014-06-19 02:58:11.000 170 21206.55 35.16 42839.50 47801.13 2014-06-19 02:58:12.000 170 21206.55 35.11 42839.55 47801.13 2014-06-19 02:58:13.000 170 21206.60 35.07 42839.59 47801.20 2014-06-19 02:58:14.000 170 21206.64 35.05 42839.58 47801.19 2014-06-19 02:58:15.000 170 21206.64 35.03 42839.57 47801.23 2014-06-19 02:58:16.000 170 21206.67 35.01 42839.59 47801.26 2014-06-19 02:58:17.000 170 21206.65 35.01 42839.63 47801.30 2014-06-19 02:58:18.000 170 21206.66 35.02 42839.66 47801.29 2014-06-19 02:58:19.000 170 21206.69 35.00 42839.61 47801.33 2014-06-19 02:58:20.000 170 21206.69 35.02 42839.59 47801.34 2014-06-19 02:58:21.000 170 21206.71 35.04 42839.63 47801.33 2014-06-19 02:58:22.000 170 21206.73 34.99 42839.65 47801.35 2014-06-19 02:58:23.000 170 21206.73 34.98 42839.67 47801.35 2014-06-19 02:58:24.000 170 21206.73 34.97 42839.66 47801.37 2014-06-19 02:58:25.000 170 21206.75 34.95 42839.68 47801.36 2014-06-19 02:58:26.000 170 21206.75 34.93 42839.66 47801.37 2014-06-19 02:58:27.000 170 21206.77 34.90 42839.65 47801.38 2014-06-19 02:58:28.000 170 21206.79 34.86 42839.67 47801.39 2014-06-19 02:58:29.000 170 21206.76 34.85 42839.67 47801.39 2014-06-19 02:58:30.000 170 21206.76 34.85 42839.63 47801.35 2014-06-19 02:58:31.000 170 21206.78 34.84 42839.60 47801.37 2014-06-19 02:58:32.000 170 21206.77 34.87 42839.57 47801.31 2014-06-19 02:58:33.000 170 21206.76 34.87 42839.51 47801.29 2014-06-19 02:58:34.000 170 21206.78 34.82 42839.50 47801.28 2014-06-19 02:58:35.000 170 21206.81 34.79 42839.50 47801.28 2014-06-19 02:58:36.000 170 21206.84 34.72 42839.51 47801.24 2014-06-19 02:58:37.000 170 21206.87 34.68 42839.49 47801.28 2014-06-19 02:58:38.000 170 21206.91 34.62 42839.49 47801.28 2014-06-19 02:58:39.000 170 21206.93 34.57 42839.46 47801.30 2014-06-19 02:58:40.000 170 21206.95 34.52 42839.48 47801.29 2014-06-19 02:58:41.000 170 21206.98 34.50 42839.51 47801.32 2014-06-19 02:58:42.000 170 21207.03 34.43 42839.52 47801.33 2014-06-19 02:58:43.000 170 21207.05 34.41 42839.54 47801.36 2014-06-19 02:58:44.000 170 21207.09 34.37 42839.54 47801.39 2014-06-19 02:58:45.000 170 21207.11 34.33 42839.58 47801.42 2014-06-19 02:58:46.000 170 21207.14 34.28 42839.58 47801.46 2014-06-19 02:58:47.000 170 21207.13 34.27 42839.59 47801.47 2014-06-19 02:58:48.000 170 21207.17 34.29 42839.61 47801.51 2014-06-19 02:58:49.000 170 21207.19 34.25 42839.65 47801.52 2014-06-19 02:58:50.000 170 21207.20 34.23 42839.67 47801.54 2014-06-19 02:58:51.000 170 21207.19 34.22 42839.67 47801.54 2014-06-19 02:58:52.000 170 21207.21 34.22 42839.67 47801.56 2014-06-19 02:58:53.000 170 21207.18 34.19 42839.70 47801.58 2014-06-19 02:58:54.000 170 21207.19 34.17 42839.68 47801.56 2014-06-19 02:58:55.000 170 21207.20 34.15 42839.64 47801.59 2014-06-19 02:58:56.000 170 21207.20 34.13 42839.68 47801.59 2014-06-19 02:58:57.000 170 21207.22 34.11 42839.72 47801.61 2014-06-19 02:58:58.000 170 21207.21 34.07 42839.70 47801.61 2014-06-19 02:58:59.000 170 21207.23 34.04 42839.68 47801.62 2014-06-19 02:59:00.000 170 21207.27 34.02 42839.64 47801.60 2014-06-19 02:59:01.000 170 21207.32 33.99 42839.66 47801.64 2014-06-19 02:59:02.000 170 21207.34 33.96 42839.66 47801.63 2014-06-19 02:59:03.000 170 21207.38 33.93 42839.66 47801.65 2014-06-19 02:59:04.000 170 21207.41 33.87 42839.64 47801.68 2014-06-19 02:59:05.000 170 21207.42 33.83 42839.67 47801.70 2014-06-19 02:59:06.000 170 21207.46 33.82 42839.70 47801.70 2014-06-19 02:59:07.000 170 21207.47 33.83 42839.71 47801.73 2014-06-19 02:59:08.000 170 21207.46 33.82 42839.70 47801.76 2014-06-19 02:59:09.000 170 21207.44 33.82 42839.71 47801.73 2014-06-19 02:59:10.000 170 21207.46 33.81 42839.70 47801.75 2014-06-19 02:59:11.000 170 21207.44 33.82 42839.69 47801.73 2014-06-19 02:59:12.000 170 21207.45 33.85 42839.71 47801.75 2014-06-19 02:59:13.000 170 21207.44 33.81 42839.74 47801.75 2014-06-19 02:59:14.000 170 21207.45 33.85 42839.73 47801.76 2014-06-19 02:59:15.000 170 21207.47 33.86 42839.74 47801.77 2014-06-19 02:59:16.000 170 21207.49 33.87 42839.76 47801.78 2014-06-19 02:59:17.000 170 21207.49 33.89 42839.75 47801.80 2014-06-19 02:59:18.000 170 21207.49 33.92 42839.77 47801.82 2014-06-19 02:59:19.000 170 21207.53 33.94 42839.76 47801.82 2014-06-19 02:59:20.000 170 21207.53 33.92 42839.77 47801.82 2014-06-19 02:59:21.000 170 21207.55 33.91 42839.79 47801.83 2014-06-19 02:59:22.000 170 21207.56 33.87 42839.75 47801.85 2014-06-19 02:59:23.000 170 21207.57 33.86 42839.73 47801.85 2014-06-19 02:59:24.000 170 21207.58 33.83 42839.74 47801.83 2014-06-19 02:59:25.000 170 21207.56 33.78 42839.74 47801.86 2014-06-19 02:59:26.000 170 21207.61 33.74 42839.77 47801.85 2014-06-19 02:59:27.000 170 21207.62 33.70 42839.79 47801.85 2014-06-19 02:59:28.000 170 21207.64 33.65 42839.82 47801.87 2014-06-19 02:59:29.000 170 21207.65 33.61 42839.78 47801.90 2014-06-19 02:59:30.000 170 21207.68 33.58 42839.81 47801.90 2014-06-19 02:59:31.000 170 21207.72 33.55 42839.83 47801.93 2014-06-19 02:59:32.000 170 21207.73 33.55 42839.83 47801.95 2014-06-19 02:59:33.000 170 21207.78 33.57 42839.81 47801.96 2014-06-19 02:59:34.000 170 21207.82 33.58 42839.85 47802.00 2014-06-19 02:59:35.000 170 21207.82 33.59 42839.85 47802.01 2014-06-19 02:59:36.000 170 21207.84 33.60 42839.84 47802.01 2014-06-19 02:59:37.000 170 21207.86 33.59 42839.83 47802.02 2014-06-19 02:59:38.000 170 21207.90 33.59 42839.83 47802.06 2014-06-19 02:59:39.000 170 21207.92 33.59 42839.84 47802.08 2014-06-19 02:59:40.000 170 21207.92 33.59 42839.87 47802.08 2014-06-19 02:59:41.000 170 21207.97 33.60 42839.85 47802.10 2014-06-19 02:59:42.000 170 21208.01 33.60 42839.81 47802.14 2014-06-19 02:59:43.000 170 21207.99 33.59 42839.84 47802.12 2014-06-19 02:59:44.000 170 21208.02 33.58 42839.87 47802.16 2014-06-19 02:59:45.000 170 21207.99 33.57 42839.91 47802.13 2014-06-19 02:59:46.000 170 21208.01 33.59 42839.95 47802.15 2014-06-19 02:59:47.000 170 21207.97 33.60 42839.95 47802.15 2014-06-19 02:59:48.000 170 21207.94 33.60 42839.91 47802.14 2014-06-19 02:59:49.000 170 21207.94 33.59 42839.91 47802.16 2014-06-19 02:59:50.000 170 21207.97 33.61 42839.90 47802.12 2014-06-19 02:59:51.000 170 21207.96 33.62 42839.90 47802.16 2014-06-19 02:59:52.000 170 21207.96 33.61 42839.87 47802.12 2014-06-19 02:59:53.000 170 21207.92 33.63 42839.88 47802.13 2014-06-19 02:59:54.000 170 21207.89 33.65 42839.88 47802.11 2014-06-19 02:59:55.000 170 21207.86 33.67 42839.89 47802.11 2014-06-19 02:59:56.000 170 21207.84 33.67 42839.88 47802.09 2014-06-19 02:59:57.000 170 21207.83 33.69 42839.89 47802.11 2014-06-19 02:59:58.000 170 21207.84 33.71 42839.91 47802.09 2014-06-19 02:59:59.000 170 21207.84 33.71 42839.90 47802.08 2014-06-19 03:00:00.000 170 21207.84 33.69 42839.90 47802.07 2014-06-19 03:00:01.000 170 21207.85 33.70 42839.93 47802.07 2014-06-19 03:00:02.000 170 21207.87 33.67 42839.90 47802.11 2014-06-19 03:00:03.000 170 21207.86 33.68 42839.88 47802.11 2014-06-19 03:00:04.000 170 21207.85 33.70 42839.91 47802.09 2014-06-19 03:00:05.000 170 21207.86 33.75 42839.85 47802.07 2014-06-19 03:00:06.000 170 21207.87 33.81 42839.84 47802.07 2014-06-19 03:00:07.000 170 21207.89 33.79 42839.84 47802.03 2014-06-19 03:00:08.000 170 21207.92 33.76 42839.80 47802.01 2014-06-19 03:00:09.000 170 21207.93 33.76 42839.77 47801.99 2014-06-19 03:00:10.000 170 21207.90 33.74 42839.76 47801.98 2014-06-19 03:00:11.000 170 21207.88 33.72 42839.70 47801.96 2014-06-19 03:00:12.000 170 21207.86 33.71 42839.72 47801.96 2014-06-19 03:00:13.000 170 21207.87 33.70 42839.74 47801.95 2014-06-19 03:00:14.000 170 21207.90 33.67 42839.70 47801.92 2014-06-19 03:00:15.000 170 21207.86 33.68 42839.71 47801.92 2014-06-19 03:00:16.000 170 21207.83 33.69 42839.68 47801.94 2014-06-19 03:00:17.000 170 21207.83 33.69 42839.71 47801.91 2014-06-19 03:00:18.000 170 21207.83 33.74 42839.71 47801.92 2014-06-19 03:00:19.000 170 21207.85 33.77 42839.67 47801.89 2014-06-19 03:00:20.000 170 21207.87 33.78 42839.68 47801.91 2014-06-19 03:00:21.000 170 21207.87 33.81 42839.67 47801.90 2014-06-19 03:00:22.000 170 21207.89 33.85 42839.66 47801.89 2014-06-19 03:00:23.000 170 21207.90 33.92 42839.67 47801.90 2014-06-19 03:00:24.000 170 21207.92 33.98 42839.61 47801.90 2014-06-19 03:00:25.000 170 21207.93 34.02 42839.60 47801.87 2014-06-19 03:00:26.000 170 21207.90 34.07 42839.57 47801.83 2014-06-19 03:00:27.000 170 21207.90 34.12 42839.55 47801.80 2014-06-19 03:00:28.000 170 21207.93 34.13 42839.52 47801.79 2014-06-19 03:00:29.000 170 21207.90 34.19 42839.50 47801.75 2014-06-19 03:00:30.000 170 21207.87 34.26 42839.49 47801.76 2014-06-19 03:00:31.000 170 21207.85 34.33 42839.47 47801.71 2014-06-19 03:00:32.000 170 21207.86 34.39 42839.38 47801.65 2014-06-19 03:00:33.000 170 21207.86 34.42 42839.32 47801.61 2014-06-19 03:00:34.000 170 21207.86 34.41 42839.27 47801.55 2014-06-19 03:00:35.000 170 21207.88 34.39 42839.25 47801.56 2014-06-19 03:00:36.000 170 21207.92 34.36 42839.26 47801.52 2014-06-19 03:00:37.000 170 21207.90 34.34 42839.25 47801.53 2014-06-19 03:00:38.000 170 21207.91 34.33 42839.24 47801.53 2014-06-19 03:00:39.000 170 21207.92 34.31 42839.26 47801.52 2014-06-19 03:00:40.000 170 21207.92 34.32 42839.23 47801.53 2014-06-19 03:00:41.000 170 21207.93 34.34 42839.24 47801.55 2014-06-19 03:00:42.000 170 21207.94 34.38 42839.22 47801.55 2014-06-19 03:00:43.000 170 21207.89 34.46 42839.19 47801.51 2014-06-19 03:00:44.000 170 21207.83 34.55 42839.13 47801.44 2014-06-19 03:00:45.000 170 21207.75 34.67 42839.09 47801.37 2014-06-19 03:00:46.000 170 21207.67 34.80 42838.99 47801.29 2014-06-19 03:00:47.000 170 21207.61 34.87 42838.90 47801.15 2014-06-19 03:00:48.000 170 21207.55 34.94 42838.83 47801.07 2014-06-19 03:00:49.000 170 21207.55 34.93 42838.78 47801.01 2014-06-19 03:00:50.000 170 21207.55 34.89 42838.77 47800.93 2014-06-19 03:00:51.000 170 21207.57 34.89 42838.75 47800.92 2014-06-19 03:00:52.000 170 21207.58 34.91 42838.78 47800.92 2014-06-19 03:00:53.000 170 21207.56 34.95 42838.73 47800.91 2014-06-19 03:00:54.000 170 21207.59 34.94 42838.71 47800.91 2014-06-19 03:00:55.000 170 21207.63 34.91 42838.71 47800.90 2014-06-19 03:00:56.000 170 21207.69 34.83 42838.71 47800.91 2014-06-19 03:00:57.000 170 21207.75 34.78 42838.71 47800.94 2014-06-19 03:00:58.000 170 21207.77 34.73 42838.74 47800.95 2014-06-19 03:00:59.000 170 21207.79 34.68 42838.75 47800.99 2014-06-19 03:01:00.000 170 21207.81 34.65 42838.79 47801.04 2014-06-19 03:01:01.000 170 21207.84 34.59 42838.77 47801.05 2014-06-19 03:01:02.000 170 21207.89 34.54 42838.79 47801.09 2014-06-19 03:01:03.000 170 21207.90 34.44 42838.84 47801.11 2014-06-19 03:01:04.000 170 21207.94 34.37 42838.86 47801.15 2014-06-19 03:01:05.000 170 21207.97 34.33 42838.90 47801.20 2014-06-19 03:01:06.000 170 21207.94 34.30 42838.95 47801.21 2014-06-19 03:01:07.000 170 21207.93 34.26 42838.93 47801.27 2014-06-19 03:01:08.000 170 21207.95 34.26 42838.95 47801.26 2014-06-19 03:01:09.000 170 21207.96 34.23 42838.94 47801.27 2014-06-19 03:01:10.000 170 21207.97 34.18 42838.93 47801.25 2014-06-19 03:01:11.000 170 21208.00 34.09 42838.96 47801.28 2014-06-19 03:01:12.000 170 21208.04 34.01 42838.98 47801.30 2014-06-19 03:01:13.000 170 21208.07 33.95 42839.02 47801.36 2014-06-19 03:01:14.000 170 21208.10 33.92 42839.03 47801.41 2014-06-19 03:01:15.000 170 21208.13 33.91 42839.10 47801.42 2014-06-19 03:01:16.000 170 21208.17 33.89 42839.12 47801.47 2014-06-19 03:01:17.000 170 21208.18 33.86 42839.08 47801.49 2014-06-19 03:01:18.000 170 21208.23 33.85 42839.13 47801.53 2014-06-19 03:01:19.000 170 21208.25 33.81 42839.15 47801.56 2014-06-19 03:01:20.000 170 21208.28 33.80 42839.14 47801.58 2014-06-19 03:01:21.000 170 21208.33 33.76 42839.16 47801.61 2014-06-19 03:01:22.000 170 21208.36 33.75 42839.16 47801.64 2014-06-19 03:01:23.000 170 21208.38 33.76 42839.18 47801.65 2014-06-19 03:01:24.000 170 21208.42 33.76 42839.15 47801.66 2014-06-19 03:01:25.000 170 21208.38 33.80 42839.12 47801.63 2014-06-19 03:01:26.000 170 21208.37 33.86 42839.04 47801.60 2014-06-19 03:01:27.000 170 21208.38 33.90 42839.00 47801.55 2014-06-19 03:01:28.000 170 21208.36 33.87 42838.98 47801.50 2014-06-19 03:01:29.000 170 21208.35 33.88 42838.97 47801.46 2014-06-19 03:01:30.000 170 21208.35 33.90 42838.92 47801.44 2014-06-19 03:01:31.000 170 21208.34 33.92 42838.88 47801.38 2014-06-19 03:01:32.000 170 21208.32 33.95 42838.86 47801.38 2014-06-19 03:01:33.000 170 21208.35 33.98 42838.82 47801.36 2014-06-19 03:01:34.000 170 21208.35 33.98 42838.80 47801.35 2014-06-19 03:01:35.000 170 21208.39 33.96 42838.80 47801.35 2014-06-19 03:01:36.000 170 21208.48 33.93 42838.76 47801.35 2014-06-19 03:01:37.000 170 21208.49 33.90 42838.74 47801.35 2014-06-19 03:01:38.000 170 21208.49 33.88 42838.75 47801.38 2014-06-19 03:01:39.000 170 21208.56 33.84 42838.82 47801.38 2014-06-19 03:01:40.000 170 21208.61 33.80 42838.88 47801.43 2014-06-19 03:01:41.000 170 21208.61 33.78 42838.89 47801.49 2014-06-19 03:01:42.000 170 21208.64 33.74 42838.90 47801.51 2014-06-19 03:01:43.000 170 21208.65 33.73 42838.93 47801.53 2014-06-19 03:01:44.000 170 21208.67 33.75 42838.93 47801.58 2014-06-19 03:01:45.000 170 21208.69 33.76 42838.93 47801.60 2014-06-19 03:01:46.000 170 21208.65 33.82 42838.93 47801.60 2014-06-19 03:01:47.000 170 21208.63 33.89 42838.93 47801.59 2014-06-19 03:01:48.000 170 21208.62 33.90 42838.89 47801.54 2014-06-19 03:01:49.000 170 21208.62 33.90 42838.87 47801.50 2014-06-19 03:01:50.000 170 21208.64 33.90 42838.86 47801.51 2014-06-19 03:01:51.000 170 21208.66 33.86 42838.85 47801.48 2014-06-19 03:01:52.000 170 21208.66 33.79 42838.86 47801.49 2014-06-19 03:01:53.000 170 21208.70 33.77 42838.92 47801.55 2014-06-19 03:01:54.000 170 21208.69 33.74 42838.99 47801.57 2014-06-19 03:01:55.000 170 21208.67 33.73 42839.00 47801.62 2014-06-19 03:01:56.000 170 21208.68 33.75 42839.03 47801.63 2014-06-19 03:01:57.000 170 21208.68 33.75 42839.06 47801.65 2014-06-19 03:01:58.000 170 21208.67 33.74 42839.04 47801.65 2014-06-19 03:01:59.000 170 21208.64 33.72 42839.04 47801.67 2014-06-19 03:02:00.000 170 21208.62 33.76 42839.07 47801.68 2014-06-19 03:02:01.000 170 21208.60 33.76 42839.08 47801.69 2014-06-19 03:02:02.000 170 21208.62 33.75 42839.08 47801.69 2014-06-19 03:02:03.000 170 21208.68 33.72 42839.11 47801.70 2014-06-19 03:02:04.000 170 21208.72 33.72 42839.11 47801.75 2014-06-19 03:02:05.000 170 21208.72 33.73 42839.15 47801.78 2014-06-19 03:02:06.000 170 21208.76 33.73 42839.17 47801.80 2014-06-19 03:02:07.000 170 21208.78 33.78 42839.19 47801.82 2014-06-19 03:02:08.000 170 21208.79 33.81 42839.18 47801.85 2014-06-19 03:02:09.000 170 21208.83 33.83 42839.16 47801.84 2014-06-19 03:02:10.000 170 21208.86 33.83 42839.15 47801.83 2014-06-19 03:02:11.000 170 21208.87 33.83 42839.16 47801.88 2014-06-19 03:02:12.000 170 21208.90 33.84 42839.16 47801.89 2014-06-19 03:02:13.000 170 21208.92 33.83 42839.18 47801.88 2014-06-19 03:02:14.000 170 21208.94 33.83 42839.18 47801.92 2014-06-19 03:02:15.000 170 21208.96 33.85 42839.18 47801.92 2014-06-19 03:02:16.000 170 21208.99 33.81 42839.17 47801.94 2014-06-19 03:02:17.000 170 21209.01 33.84 42839.16 47801.93 2014-06-19 03:02:18.000 170 21209.02 33.84 42839.16 47801.97 2014-06-19 03:02:19.000 170 21209.03 33.84 42839.13 47801.98 2014-06-19 03:02:20.000 170 21209.03 33.82 42839.15 47801.98 2014-06-19 03:02:21.000 170 21209.04 33.84 42839.18 47802.00 2014-06-19 03:02:22.000 170 21209.02 33.83 42839.21 47801.97 2014-06-19 03:02:23.000 170 21209.00 33.83 42839.22 47801.97 2014-06-19 03:02:24.000 170 21209.01 33.83 42839.24 47802.00 2014-06-19 03:02:25.000 170 21208.97 33.84 42839.21 47801.97 2014-06-19 03:02:26.000 170 21208.97 33.84 42839.20 47801.99 2014-06-19 03:02:27.000 170 21208.99 33.83 42839.21 47801.97 2014-06-19 03:02:28.000 170 21208.99 33.82 42839.20 47801.96 2014-06-19 03:02:29.000 170 21208.97 33.83 42839.20 47801.98 2014-06-19 03:02:30.000 170 21208.98 33.84 42839.21 47801.98 2014-06-19 03:02:31.000 170 21209.02 33.83 42839.22 47802.00 2014-06-19 03:02:32.000 170 21209.03 33.85 42839.24 47802.03 2014-06-19 03:02:33.000 170 21209.07 33.85 42839.24 47802.05 2014-06-19 03:02:34.000 170 21209.09 33.86 42839.23 47802.06 2014-06-19 03:02:35.000 170 21209.12 33.87 42839.24 47802.05 2014-06-19 03:02:36.000 170 21209.12 33.87 42839.25 47802.06 2014-06-19 03:02:37.000 170 21209.13 33.88 42839.27 47802.10 2014-06-19 03:02:38.000 170 21209.18 33.90 42839.27 47802.11 2014-06-19 03:02:39.000 170 21209.20 33.90 42839.27 47802.13 2014-06-19 03:02:40.000 170 21209.24 33.90 42839.28 47802.15 2014-06-19 03:02:41.000 170 21209.30 33.91 42839.25 47802.15 2014-06-19 03:02:42.000 170 21209.26 33.91 42839.26 47802.17 2014-06-19 03:02:43.000 170 21209.29 33.88 42839.26 47802.17 2014-06-19 03:02:44.000 170 21209.34 33.87 42839.24 47802.16 2014-06-19 03:02:45.000 170 21209.35 33.85 42839.28 47802.22 2014-06-19 03:02:46.000 170 21209.35 33.84 42839.32 47802.22 2014-06-19 03:02:47.000 170 21209.38 33.86 42839.29 47802.25 2014-06-19 03:02:48.000 170 21209.39 33.86 42839.29 47802.23 2014-06-19 03:02:49.000 170 21209.39 33.88 42839.29 47802.25 2014-06-19 03:02:50.000 170 21209.40 33.88 42839.32 47802.23 2014-06-19 03:02:51.000 170 21209.40 33.90 42839.31 47802.24 2014-06-19 03:02:52.000 170 21209.40 33.94 42839.32 47802.26 2014-06-19 03:02:53.000 170 21209.43 33.97 42839.31 47802.24 2014-06-19 03:02:54.000 170 21209.42 34.02 42839.29 47802.22 2014-06-19 03:02:55.000 170 21209.41 34.04 42839.25 47802.23 2014-06-19 03:02:56.000 170 21209.39 34.06 42839.27 47802.25 2014-06-19 03:02:57.000 170 21209.41 34.09 42839.28 47802.24 2014-06-19 03:02:58.000 170 21209.42 34.12 42839.27 47802.24 2014-06-19 03:02:59.000 170 21209.41 34.15 42839.26 47802.22 2014-06-19 03:03:00.000 170 21209.40 34.20 42839.27 47802.24 2014-06-19 03:03:01.000 170 21209.34 34.31 42839.30 47802.19 2014-06-19 03:03:02.000 170 21209.32 34.45 42839.22 47802.17 2014-06-19 03:03:03.000 170 21209.30 34.52 42839.14 47802.11 2014-06-19 03:03:04.000 170 21209.28 34.59 42839.14 47802.06 2014-06-19 03:03:05.000 170 21209.27 34.61 42839.10 47802.03 2014-06-19 03:03:06.000 170 21209.28 34.65 42839.08 47802.01 2014-06-19 03:03:07.000 170 21209.31 34.69 42839.06 47801.98 2014-06-19 03:03:08.000 170 21209.35 34.72 42839.05 47802.01 2014-06-19 03:03:09.000 170 21209.38 34.77 42839.04 47802.00 2014-06-19 03:03:10.000 170 21209.39 34.82 42839.04 47802.00 2014-06-19 03:03:11.000 170 21209.38 34.84 42839.03 47801.99 2014-06-19 03:03:12.000 170 21209.37 34.86 42839.02 47801.98 2014-06-19 03:03:13.000 170 21209.40 34.88 42839.02 47801.99 2014-06-19 03:03:14.000 170 21209.40 34.92 42839.00 47801.96 2014-06-19 03:03:15.000 170 21209.44 34.93 42838.93 47801.97 2014-06-19 03:03:16.000 170 21209.44 34.96 42838.93 47801.98 2014-06-19 03:03:17.000 170 21209.41 35.01 42838.98 47801.94 2014-06-19 03:03:18.000 170 21209.39 35.08 42838.96 47801.94 2014-06-19 03:03:19.000 170 21209.36 35.12 42838.94 47801.94 2014-06-19 03:03:20.000 170 21209.38 35.16 42838.95 47801.94 2014-06-19 03:03:21.000 170 21209.37 35.17 42838.99 47801.95 2014-06-19 03:03:22.000 170 21209.35 35.20 42838.96 47801.95 2014-06-19 03:03:23.000 170 21209.39 35.20 42838.94 47801.93 2014-06-19 03:03:24.000 170 21209.36 35.25 42838.94 47801.93 2014-06-19 03:03:25.000 170 21209.36 35.29 42838.94 47801.94 2014-06-19 03:03:26.000 170 21209.38 35.35 42838.91 47801.93 2014-06-19 03:03:27.000 170 21209.44 35.39 42838.90 47801.93 2014-06-19 03:03:28.000 170 21209.45 35.39 42838.92 47801.93 2014-06-19 03:03:29.000 170 21209.47 35.44 42838.92 47801.94 2014-06-19 03:03:30.000 170 21209.52 35.48 42838.91 47801.93 2014-06-19 03:03:31.000 170 21209.55 35.47 42838.94 47801.94 2014-06-19 03:03:32.000 170 21209.54 35.50 42838.90 47801.95 2014-06-19 03:03:33.000 170 21209.59 35.52 42838.89 47801.94 2014-06-19 03:03:34.000 170 21209.64 35.53 42838.88 47801.96 2014-06-19 03:03:35.000 170 21209.67 35.55 42838.87 47801.95 2014-06-19 03:03:36.000 170 21209.66 35.57 42838.84 47801.96 2014-06-19 03:03:37.000 170 21209.68 35.61 42838.85 47801.96 2014-06-19 03:03:38.000 170 21209.70 35.64 42838.85 47801.97 2014-06-19 03:03:39.000 170 21209.67 35.70 42838.84 47801.96 2014-06-19 03:03:40.000 170 21209.65 35.76 42838.78 47801.94 2014-06-19 03:03:41.000 170 21209.65 35.81 42838.76 47801.91 2014-06-19 03:03:42.000 170 21209.64 35.84 42838.74 47801.91 2014-06-19 03:03:43.000 170 21209.63 35.88 42838.75 47801.86 2014-06-19 03:03:44.000 170 21209.60 35.93 42838.71 47801.87 2014-06-19 03:03:45.000 170 21209.60 36.03 42838.69 47801.83 2014-06-19 03:03:46.000 170 21209.60 36.10 42838.68 47801.81 2014-06-19 03:03:47.000 170 21209.63 36.17 42838.63 47801.77 2014-06-19 03:03:48.000 170 21209.66 36.22 42838.58 47801.74 2014-06-19 03:03:49.000 170 21209.63 36.29 42838.56 47801.73 2014-06-19 03:03:50.000 170 21209.63 36.37 42838.54 47801.70 2014-06-19 03:03:51.000 170 21209.63 36.54 42838.52 47801.68 2014-06-19 03:03:52.000 170 21209.57 36.76 42838.45 47801.65 2014-06-19 03:03:53.000 170 21209.54 36.89 42838.31 47801.53 2014-06-19 03:03:54.000 170 21209.52 37.01 42838.21 47801.43 2014-06-19 03:03:55.000 170 21209.52 37.10 42838.11 47801.33 2014-06-19 03:03:56.000 170 21209.57 37.14 42838.08 47801.27 2014-06-19 03:03:57.000 170 21209.60 37.16 42838.04 47801.26 2014-06-19 03:03:58.000 170 21209.61 37.20 42838.05 47801.24 2014-06-19 03:03:59.000 170 21209.61 37.22 42838.01 47801.22 2014-06-19 03:04:00.000 170 21209.64 37.24 42838.00 47801.21 2014-06-19 03:04:01.000 170 21209.66 37.19 42838.06 47801.21 2014-06-19 03:04:02.000 170 21209.68 37.17 42838.08 47801.24 2014-06-19 03:04:03.000 170 21209.70 37.17 42838.12 47801.29 2014-06-19 03:04:04.000 170 21209.74 37.21 42838.10 47801.34 2014-06-19 03:04:05.000 170 21209.74 37.23 42838.10 47801.35 2014-06-19 03:04:06.000 170 21209.73 37.27 42838.11 47801.33 2014-06-19 03:04:07.000 170 21209.75 37.31 42838.07 47801.33 2014-06-19 03:04:08.000 170 21209.73 37.32 42838.09 47801.30 2014-06-19 03:04:09.000 170 21209.75 37.34 42838.06 47801.29 2014-06-19 03:04:10.000 170 21209.77 37.35 42838.09 47801.31 2014-06-19 03:04:11.000 170 21209.75 37.36 42838.04 47801.30 2014-06-19 03:04:12.000 170 21209.80 37.38 42838.05 47801.32 2014-06-19 03:04:13.000 170 21209.82 37.40 42838.08 47801.31 2014-06-19 03:04:14.000 170 21209.83 37.41 42838.03 47801.31 2014-06-19 03:04:15.000 170 21209.85 37.42 42838.03 47801.34 2014-06-19 03:04:16.000 170 21209.88 37.43 42838.01 47801.33 2014-06-19 03:04:17.000 170 21209.92 37.41 42838.00 47801.32 2014-06-19 03:04:18.000 170 21209.98 37.39 42838.04 47801.36 2014-06-19 03:04:19.000 170 21210.01 37.34 42838.07 47801.39 2014-06-19 03:04:20.000 170 21210.05 37.33 42838.12 47801.43 2014-06-19 03:04:21.000 170 21210.06 37.38 42838.14 47801.50 2014-06-19 03:04:22.000 170 21210.09 37.39 42838.18 47801.52 2014-06-19 03:04:23.000 170 21210.12 37.36 42838.22 47801.55 2014-06-19 03:04:24.000 170 21210.19 37.37 42838.26 47801.63 2014-06-19 03:04:25.000 170 21210.21 37.38 42838.27 47801.67 2014-06-19 03:04:26.000 170 21210.23 37.43 42838.30 47801.68 2014-06-19 03:04:27.000 170 21210.25 37.46 42838.30 47801.74 2014-06-19 03:04:28.000 170 21210.27 37.48 42838.30 47801.76 2014-06-19 03:04:29.000 170 21210.29 37.51 42838.33 47801.78 2014-06-19 03:04:30.000 170 21210.29 37.54 42838.34 47801.76 2014-06-19 03:04:31.000 170 21210.27 37.57 42838.31 47801.78 2014-06-19 03:04:32.000 170 21210.28 37.59 42838.33 47801.79 2014-06-19 03:04:33.000 170 21210.31 37.64 42838.33 47801.79 2014-06-19 03:04:34.000 170 21210.32 37.64 42838.33 47801.80 2014-06-19 03:04:35.000 170 21210.34 37.65 42838.33 47801.80 2014-06-19 03:04:36.000 170 21210.40 37.65 42838.36 47801.79 2014-06-19 03:04:37.000 170 21210.46 37.67 42838.35 47801.83 2014-06-19 03:04:38.000 170 21210.47 37.66 42838.34 47801.82 2014-06-19 03:04:39.000 170 21210.52 37.62 42838.32 47801.85 2014-06-19 03:04:40.000 170 21210.55 37.58 42838.28 47801.89 2014-06-19 03:04:41.000 170 21210.59 37.56 42838.30 47801.91 2014-06-19 03:04:42.000 170 21210.63 37.53 42838.33 47801.92 2014-06-19 03:04:43.000 170 21210.66 37.52 42838.34 47801.94 2014-06-19 03:04:44.000 170 21210.71 37.50 42838.34 47801.98 2014-06-19 03:04:45.000 170 21210.71 37.50 42838.35 47801.99 2014-06-19 03:04:46.000 170 21210.69 37.49 42838.39 47802.02 2014-06-19 03:04:47.000 170 21210.70 37.58 42838.37 47802.02 2014-06-19 03:04:48.000 170 21210.64 37.80 42838.34 47802.04 2014-06-19 03:04:49.000 170 21210.56 38.03 42838.24 47801.95 2014-06-19 03:04:50.000 170 21210.55 38.18 42838.12 47801.81 2014-06-19 03:04:51.000 170 21210.53 38.24 42838.02 47801.71 2014-06-19 03:04:52.000 170 21210.53 38.25 42837.91 47801.59 2014-06-19 03:04:53.000 170 21210.52 38.26 42837.91 47801.56 2014-06-19 03:04:54.000 170 21210.52 38.36 42837.89 47801.49 2014-06-19 03:04:55.000 170 21210.52 38.45 42837.88 47801.51 2014-06-19 03:04:56.000 170 21210.52 38.53 42837.83 47801.44 2014-06-19 03:04:57.000 170 21210.54 38.63 42837.78 47801.43 2014-06-19 03:04:58.000 170 21210.55 38.70 42837.73 47801.37 2014-06-19 03:04:59.000 170 21210.55 38.69 42837.67 47801.32 2014-06-19 03:05:00.000 170 21210.58 38.69 42837.65 47801.30 2014-06-19 03:05:01.000 170 21210.61 38.66 42837.65 47801.29 2014-06-19 03:05:02.000 170 21210.63 38.66 42837.68 47801.30 2014-06-19 03:05:03.000 170 21210.69 38.65 42837.65 47801.33 2014-06-19 03:05:04.000 170 21210.70 38.70 42837.63 47801.33 2014-06-19 03:05:05.000 170 21210.69 38.71 42837.66 47801.35 2014-06-19 03:05:06.000 170 21210.72 38.69 42837.68 47801.37 2014-06-19 03:05:07.000 170 21210.71 38.71 42837.70 47801.35 2014-06-19 03:05:08.000 170 21210.71 38.72 42837.70 47801.39 2014-06-19 03:05:09.000 170 21210.74 38.74 42837.71 47801.40 2014-06-19 03:05:10.000 170 21210.74 38.71 42837.69 47801.41 2014-06-19 03:05:11.000 170 21210.76 38.65 42837.73 47801.43 2014-06-19 03:05:12.000 170 21210.76 38.60 42837.75 47801.45 2014-06-19 03:05:13.000 170 21210.76 38.58 42837.79 47801.48 2014-06-19 03:05:14.000 170 21210.75 38.60 42837.84 47801.53 2014-06-19 03:05:15.000 170 21210.74 38.65 42837.84 47801.50 2014-06-19 03:05:16.000 170 21210.74 38.72 42837.84 47801.53 2014-06-19 03:05:17.000 170 21210.73 38.82 42837.78 47801.52 2014-06-19 03:05:18.000 170 21210.71 38.89 42837.72 47801.47 2014-06-19 03:05:19.000 170 21210.73 38.95 42837.74 47801.42 2014-06-19 03:05:20.000 170 21210.73 39.00 42837.74 47801.39 2014-06-19 03:05:21.000 170 21210.76 39.01 42837.73 47801.38 2014-06-19 03:05:22.000 170 21210.75 38.99 42837.72 47801.37 2014-06-19 03:05:23.000 170 21210.82 38.93 42837.75 47801.37 2014-06-19 03:05:24.000 170 21210.93 38.76 42837.82 47801.47 2014-06-19 03:05:25.000 170 21211.02 38.58 42837.94 47801.56 2014-06-19 03:05:26.000 170 21211.09 38.49 42838.08 47801.71 2014-06-19 03:05:27.000 170 21211.11 38.45 42838.20 47801.84 2014-06-19 03:05:28.000 170 21211.15 38.43 42838.27 47801.98 2014-06-19 03:05:29.000 170 21211.18 38.39 42838.36 47802.06 2014-06-19 03:05:30.000 170 21211.18 38.32 42838.40 47802.13 2014-06-19 03:05:31.000 170 21211.20 38.31 42838.43 47802.18 2014-06-19 03:05:32.000 170 21211.19 38.26 42838.45 47802.21 2014-06-19 03:05:33.000 170 21211.23 38.19 42838.48 47802.25 2014-06-19 03:05:34.000 170 21211.24 38.16 42838.52 47802.29 2014-06-19 03:05:35.000 170 21211.27 38.15 42838.52 47802.34 2014-06-19 03:05:36.000 170 21211.28 38.14 42838.53 47802.36 2014-06-19 03:05:37.000 170 21211.32 38.14 42838.57 47802.38 2014-06-19 03:05:38.000 170 21211.34 38.12 42838.57 47802.40 2014-06-19 03:05:39.000 170 21211.35 38.10 42838.58 47802.39 2014-06-19 03:05:40.000 170 21211.34 38.10 42838.57 47802.40 2014-06-19 03:05:41.000 170 21211.35 38.13 42838.59 47802.38 2014-06-19 03:05:42.000 170 21211.35 38.18 42838.53 47802.38 2014-06-19 03:05:43.000 170 21211.32 38.28 42838.49 47802.38 2014-06-19 03:05:44.000 170 21211.33 38.43 42838.42 47802.33 2014-06-19 03:05:45.000 170 21211.33 38.49 42838.34 47802.24 2014-06-19 03:05:46.000 170 21211.37 38.42 42838.28 47802.18 2014-06-19 03:05:47.000 170 21211.41 38.34 42838.29 47802.18 2014-06-19 03:05:48.000 170 21211.51 38.27 42838.34 47802.24 2014-06-19 03:05:49.000 170 21211.59 38.22 42838.39 47802.30 2014-06-19 03:05:50.000 170 21211.68 38.21 42838.43 47802.36 2014-06-19 03:05:51.000 170 21211.74 38.18 42838.49 47802.43 2014-06-19 03:05:52.000 170 21211.79 38.10 42838.52 47802.47 2014-06-19 03:05:53.000 170 21211.83 38.03 42838.55 47802.55 2014-06-19 03:05:54.000 170 21211.86 37.97 42838.57 47802.56 2014-06-19 03:05:55.000 170 21211.87 37.90 42838.60 47802.61 2014-06-19 03:05:56.000 170 21211.90 37.82 42838.60 47802.67 2014-06-19 03:05:57.000 170 21211.94 37.75 42838.67 47802.71 2014-06-19 03:05:58.000 170 21211.96 37.71 42838.70 47802.77 2014-06-19 03:05:59.000 170 21211.96 37.72 42838.71 47802.83 2014-06-19 03:06:00.000 170 21211.92 37.73 42838.74 47802.80 2014-06-19 03:06:01.000 170 21211.88 37.74 42838.75 47802.80 2014-06-19 03:06:02.000 170 21211.91 37.77 42838.77 47802.83 2014-06-19 03:06:03.000 170 21211.92 37.77 42838.77 47802.84 2014-06-19 03:06:04.000 170 21211.97 37.81 42838.81 47802.85 2014-06-19 03:06:05.000 170 21211.91 37.81 42838.82 47802.87 2014-06-19 03:06:06.000 170 21211.94 37.82 42838.81 47802.89 2014-06-19 03:06:07.000 170 21211.93 37.82 42838.79 47802.87 2014-06-19 03:06:08.000 170 21211.94 37.86 42838.80 47802.89 2014-06-19 03:06:09.000 170 21211.95 37.91 42838.79 47802.88 2014-06-19 03:06:10.000 170 21211.94 37.92 42838.77 47802.88 2014-06-19 03:06:11.000 170 21211.96 37.89 42838.79 47802.89 2014-06-19 03:06:12.000 170 21212.00 37.84 42838.81 47802.90 2014-06-19 03:06:13.000 170 21212.03 37.82 42838.82 47802.90 2014-06-19 03:06:14.000 170 21212.04 37.81 42838.81 47802.91 2014-06-19 03:06:15.000 170 21212.04 37.84 42838.79 47802.91 2014-06-19 03:06:16.000 170 21211.98 37.91 42838.75 47802.89 2014-06-19 03:06:17.000 170 21211.94 37.96 42838.68 47802.85 2014-06-19 03:06:18.000 170 21211.92 37.95 42838.62 47802.77 2014-06-19 03:06:19.000 170 21211.91 37.91 42838.62 47802.73 2014-06-19 03:06:20.000 170 21211.92 37.90 42838.60 47802.68 2014-06-19 03:06:21.000 170 21211.88 37.89 42838.60 47802.68 2014-06-19 03:06:22.000 170 21211.83 37.88 42838.61 47802.65 2014-06-19 03:06:23.000 170 21211.80 37.88 42838.59 47802.65 2014-06-19 03:06:24.000 170 21211.83 37.90 42838.56 47802.62 2014-06-19 03:06:25.000 170 21211.88 37.89 42838.54 47802.60 2014-06-19 03:06:26.000 170 21211.89 37.88 42838.53 47802.61 2014-06-19 03:06:27.000 170 21211.86 37.89 42838.55 47802.61 2014-06-19 03:06:28.000 170 21211.83 37.90 42838.55 47802.61 2014-06-19 03:06:29.000 170 21211.82 37.91 42838.54 47802.61 2014-06-19 03:06:30.000 170 21211.82 37.93 42838.56 47802.61 2014-06-19 03:06:31.000 170 21211.86 37.94 42838.55 47802.64 2014-06-19 03:06:32.000 170 21211.87 37.93 42838.53 47802.61 2014-06-19 03:06:33.000 170 21211.85 37.94 42838.53 47802.62 2014-06-19 03:06:34.000 170 21211.81 37.98 42838.53 47802.58 2014-06-19 03:06:35.000 170 21211.78 37.98 42838.49 47802.57 2014-06-19 03:06:36.000 170 21211.76 38.03 42838.49 47802.57 2014-06-19 03:06:37.000 170 21211.77 38.08 42838.47 47802.53 2014-06-19 03:06:38.000 170 21211.74 38.11 42838.43 47802.50 2014-06-19 03:06:39.000 170 21211.73 38.10 42838.43 47802.48 2014-06-19 03:06:40.000 170 21211.73 38.08 42838.42 47802.46 2014-06-19 03:06:41.000 170 21211.75 38.08 42838.41 47802.49 2014-06-19 03:06:42.000 170 21211.75 38.07 42838.41 47802.44 2014-06-19 03:06:43.000 170 21211.78 38.05 42838.41 47802.44 2014-06-19 03:06:44.000 170 21211.79 38.02 42838.40 47802.46 2014-06-19 03:06:45.000 170 21211.81 37.98 42838.41 47802.45 2014-06-19 03:06:46.000 170 21211.81 37.96 42838.46 47802.49 2014-06-19 03:06:47.000 170 21211.79 37.95 42838.46 47802.50 2014-06-19 03:06:48.000 170 21211.81 38.00 42838.44 47802.49 2014-06-19 03:06:49.000 170 21211.79 38.04 42838.40 47802.48 2014-06-19 03:06:50.000 170 21211.76 38.07 42838.42 47802.47 2014-06-19 03:06:51.000 170 21211.76 38.06 42838.42 47802.44 2014-06-19 03:06:52.000 170 21211.80 38.02 42838.43 47802.43 2014-06-19 03:06:53.000 170 21211.82 38.01 42838.40 47802.44 2014-06-19 03:06:54.000 170 21211.86 38.00 42838.38 47802.46 2014-06-19 03:06:55.000 170 21211.89 38.01 42838.42 47802.49 2014-06-19 03:06:56.000 170 21211.93 38.01 42838.42 47802.49 2014-06-19 03:06:57.000 170 21211.98 37.97 42838.42 47802.52 2014-06-19 03:06:58.000 170 21212.01 37.94 42838.41 47802.55 2014-06-19 03:06:59.000 170 21212.03 37.92 42838.43 47802.56 2014-06-19 03:07:00.000 170 21212.04 37.90 42838.44 47802.60 2014-06-19 03:07:01.000 170 21212.08 37.89 42838.50 47802.58 2014-06-19 03:07:02.000 170 21212.09 37.88 42838.51 47802.64 2014-06-19 03:07:03.000 170 21212.13 37.86 42838.46 47802.67 2014-06-19 03:07:04.000 170 21212.12 37.84 42838.45 47802.66 2014-06-19 03:07:05.000 170 21212.13 37.84 42838.47 47802.68 2014-06-19 03:07:06.000 170 21212.12 37.86 42838.47 47802.67 2014-06-19 03:07:07.000 170 21212.15 37.86 42838.47 47802.70 2014-06-19 03:07:08.000 170 21212.19 37.80 42838.46 47802.71 2014-06-19 03:07:09.000 170 21212.19 37.78 42838.47 47802.70 2014-06-19 03:07:10.000 170 21212.17 37.76 42838.50 47802.71 2014-06-19 03:07:11.000 170 21212.16 37.78 42838.49 47802.71 2014-06-19 03:07:12.000 170 21212.20 37.74 42838.47 47802.68 2014-06-19 03:07:13.000 170 21212.19 37.71 42838.46 47802.70 2014-06-19 03:07:14.000 170 21212.21 37.66 42838.49 47802.67 2014-06-19 03:07:15.000 170 21212.20 37.63 42838.50 47802.72 2014-06-19 03:07:16.000 170 21212.20 37.60 42838.51 47802.73 2014-06-19 03:07:17.000 170 21212.20 37.55 42838.50 47802.71 2014-06-19 03:07:18.000 170 21212.21 37.55 42838.51 47802.73 2014-06-19 03:07:19.000 170 21212.22 37.53 42838.53 47802.77 2014-06-19 03:07:20.000 170 21212.22 37.55 42838.54 47802.74 2014-06-19 03:07:21.000 170 21212.20 37.58 42838.52 47802.74 2014-06-19 03:07:22.000 170 21212.21 37.56 42838.48 47802.73 2014-06-19 03:07:23.000 170 21212.21 37.53 42838.50 47802.69 2014-06-19 03:07:24.000 170 21212.21 37.51 42838.49 47802.71 2014-06-19 03:07:25.000 170 21212.22 37.51 42838.50 47802.70 2014-06-19 03:07:26.000 170 21212.24 37.54 42838.48 47802.71 2014-06-19 03:07:27.000 170 21212.23 37.55 42838.48 47802.71 2014-06-19 03:07:28.000 170 21212.20 37.57 42838.45 47802.68 2014-06-19 03:07:29.000 170 21212.19 37.60 42838.47 47802.65 2014-06-19 03:07:30.000 170 21212.18 37.59 42838.46 47802.67 2014-06-19 03:07:31.000 170 21212.16 37.58 42838.47 47802.66 2014-06-19 03:07:32.000 170 21212.14 37.58 42838.46 47802.67 2014-06-19 03:07:33.000 170 21212.14 37.60 42838.48 47802.64 2014-06-19 03:07:34.000 170 21212.12 37.63 42838.49 47802.66 2014-06-19 03:07:35.000 170 21212.15 37.64 42838.48 47802.67 2014-06-19 03:07:36.000 170 21212.12 37.69 42838.47 47802.66 2014-06-19 03:07:37.000 170 21212.16 37.71 42838.46 47802.68 2014-06-19 03:07:38.000 170 21212.17 37.74 42838.46 47802.67 2014-06-19 03:07:39.000 170 21212.16 37.76 42838.46 47802.69 2014-06-19 03:07:40.000 170 21212.19 37.74 42838.47 47802.69 2014-06-19 03:07:41.000 170 21212.21 37.74 42838.44 47802.69 2014-06-19 03:07:42.000 170 21212.21 37.76 42838.44 47802.68 2014-06-19 03:07:43.000 170 21212.23 37.76 42838.45 47802.69 2014-06-19 03:07:44.000 170 21212.20 37.76 42838.48 47802.68 2014-06-19 03:07:45.000 170 21212.18 37.76 42838.46 47802.68 2014-06-19 03:07:46.000 170 21212.18 37.76 42838.48 47802.68 2014-06-19 03:07:47.000 170 21212.16 37.81 42838.48 47802.66 2014-06-19 03:07:48.000 170 21212.16 37.83 42838.47 47802.66 2014-06-19 03:07:49.000 170 21212.11 37.83 42838.43 47802.65 2014-06-19 03:07:50.000 170 21212.08 37.80 42838.44 47802.64 2014-06-19 03:07:51.000 170 21212.09 37.80 42838.44 47802.63 2014-06-19 03:07:52.000 170 21212.08 37.79 42838.44 47802.64 2014-06-19 03:07:53.000 170 21212.06 37.81 42838.48 47802.65 2014-06-19 03:07:54.000 170 21212.09 37.79 42838.45 47802.65 2014-06-19 03:07:55.000 170 21212.10 37.78 42838.49 47802.64 2014-06-19 03:07:56.000 170 21212.10 37.78 42838.48 47802.63 2014-06-19 03:07:57.000 170 21212.08 37.78 42838.44 47802.63 2014-06-19 03:07:58.000 170 21212.02 37.76 42838.42 47802.61 2014-06-19 03:07:59.000 170 21211.97 37.76 42838.42 47802.60 2014-06-19 03:08:00.000 170 21211.94 37.76 42838.44 47802.59 2014-06-19 03:08:01.000 170 21211.91 37.81 42838.43 47802.57 2014-06-19 03:08:02.000 170 21211.88 37.85 42838.44 47802.55 2014-06-19 03:08:03.000 170 21211.82 37.87 42838.39 47802.52 2014-06-19 03:08:04.000 170 21211.80 37.90 42838.35 47802.46 2014-06-19 03:08:05.000 170 21211.75 37.90 42838.30 47802.41 2014-06-19 03:08:06.000 170 21211.72 37.95 42838.28 47802.36 2014-06-19 03:08:07.000 170 21211.66 38.04 42838.25 47802.30 2014-06-19 03:08:08.000 170 21211.62 38.13 42838.17 47802.24 2014-06-19 03:08:09.000 170 21211.61 38.18 42838.09 47802.18 2014-06-19 03:08:10.000 170 21211.57 38.25 42838.06 47802.10 2014-06-19 03:08:11.000 170 21211.53 38.29 42838.03 47802.05 2014-06-19 03:08:12.000 170 21211.51 38.33 42838.00 47801.99 2014-06-19 03:08:13.000 170 21211.49 38.45 42837.95 47801.96 2014-06-19 03:08:14.000 170 21211.43 38.66 42837.85 47801.89 2014-06-19 03:08:15.000 170 21211.39 38.81 42837.77 47801.81 2014-06-19 03:08:16.000 170 21211.36 38.92 42837.66 47801.66 2014-06-19 03:08:17.000 170 21211.36 38.96 42837.56 47801.56 2014-06-19 03:08:18.000 170 21211.40 38.95 42837.49 47801.49 2014-06-19 03:08:19.000 170 21211.37 38.93 42837.46 47801.42 2014-06-19 03:08:20.000 170 21211.38 38.87 42837.42 47801.40 2014-06-19 03:08:21.000 170 21211.38 38.84 42837.45 47801.40 2014-06-19 03:08:22.000 170 21211.39 38.83 42837.45 47801.42 2014-06-19 03:08:23.000 170 21211.41 38.82 42837.49 47801.43 2014-06-19 03:08:24.000 170 21211.40 38.79 42837.53 47801.46 2014-06-19 03:08:25.000 170 21211.42 38.80 42837.53 47801.48 2014-06-19 03:08:26.000 170 21211.45 38.77 42837.56 47801.50 2014-06-19 03:08:27.000 170 21211.44 38.78 42837.58 47801.54 2014-06-19 03:08:28.000 170 21211.46 38.79 42837.56 47801.54 2014-06-19 03:08:29.000 170 21211.44 38.87 42837.58 47801.56 2014-06-19 03:08:30.000 170 21211.43 38.93 42837.59 47801.57 2014-06-19 03:08:31.000 170 21211.46 38.96 42837.59 47801.57 2014-06-19 03:08:32.000 170 21211.41 39.05 42837.54 47801.53 2014-06-19 03:08:33.000 170 21211.44 39.08 42837.51 47801.52 2014-06-19 03:08:34.000 170 21211.43 39.09 42837.47 47801.49 2014-06-19 03:08:35.000 170 21211.43 39.06 42837.50 47801.48 2014-06-19 03:08:36.000 170 21211.46 38.99 42837.53 47801.46 2014-06-19 03:08:37.000 170 21211.53 38.85 42837.59 47801.54 2014-06-19 03:08:38.000 170 21211.57 38.70 42837.73 47801.63 2014-06-19 03:08:39.000 170 21211.67 38.60 42837.85 47801.77 2014-06-19 03:08:40.000 170 21211.69 38.56 42837.91 47801.91 2014-06-19 03:08:41.000 170 21211.69 38.56 42838.00 47802.01 2014-06-19 03:08:42.000 170 21211.71 38.58 42838.06 47802.06 2014-06-19 03:08:43.000 170 21211.73 38.58 42838.10 47802.13 2014-06-19 03:08:44.000 170 21211.70 38.60 42838.11 47802.14 2014-06-19 03:08:45.000 170 21211.73 38.62 42838.12 47802.17 2014-06-19 03:08:46.000 170 21211.74 38.67 42838.13 47802.18 2014-06-19 03:08:47.000 170 21211.71 38.70 42838.11 47802.16 2014-06-19 03:08:48.000 170 21211.68 38.75 42838.07 47802.12 2014-06-19 03:08:49.000 170 21211.66 38.78 42838.05 47802.12 2014-06-19 03:08:50.000 170 21211.62 38.87 42837.99 47802.09 2014-06-19 03:08:51.000 170 21211.55 39.00 42837.93 47802.01 2014-06-19 03:08:52.000 170 21211.50 39.09 42837.88 47801.93 2014-06-19 03:08:53.000 170 21211.52 39.09 42837.79 47801.86 2014-06-19 03:08:54.000 170 21211.57 39.02 42837.76 47801.79 2014-06-19 03:08:55.000 170 21211.60 38.92 42837.78 47801.76 2014-06-19 03:08:56.000 170 21211.61 38.89 42837.82 47801.81 2014-06-19 03:08:57.000 170 21211.57 38.91 42837.85 47801.83 2014-06-19 03:08:58.000 170 21211.59 38.89 42837.88 47801.87 2014-06-19 03:08:59.000 170 21211.63 38.87 42837.90 47801.91 2014-06-19 03:09:00.000 170 21211.63 38.87 42837.91 47801.94 2014-06-19 03:09:01.000 170 21211.61 38.85 42837.96 47801.95 2014-06-19 03:09:02.000 170 21211.63 38.83 42837.98 47801.98 2014-06-19 03:09:03.000 170 21211.66 38.82 42838.00 47802.00 2014-06-19 03:09:04.000 170 21211.69 38.81 42837.99 47802.02 2014-06-19 03:09:05.000 170 21211.70 38.79 42838.05 47802.05 2014-06-19 03:09:06.000 170 21211.74 38.73 42838.03 47802.08 2014-06-19 03:09:07.000 170 21211.73 38.74 42838.02 47802.10 2014-06-19 03:09:08.000 170 21211.73 38.74 42838.05 47802.12 2014-06-19 03:09:09.000 170 21211.77 38.74 42838.06 47802.11 2014-06-19 03:09:10.000 170 21211.73 38.74 42838.01 47802.12 2014-06-19 03:09:11.000 170 21211.74 38.75 42838.04 47802.11 2014-06-19 03:09:12.000 170 21211.69 38.77 42838.11 47802.13 2014-06-19 03:09:13.000 170 21211.65 38.78 42838.12 47802.13 2014-06-19 03:09:14.000 170 21211.65 38.83 42838.10 47802.14 2014-06-19 03:09:15.000 170 21211.57 38.91 42838.05 47802.10 2014-06-19 03:09:16.000 170 21211.56 38.98 42838.01 47802.06 2014-06-19 03:09:17.000 170 21211.55 39.02 42838.01 47802.02 2014-06-19 03:09:18.000 170 21211.54 39.05 42837.99 47802.01 2014-06-19 03:09:19.000 170 21211.56 39.11 42837.98 47801.99 2014-06-19 03:09:20.000 170 21211.58 39.10 42837.98 47801.94 2014-06-19 03:09:21.000 170 21211.58 39.10 42837.98 47801.97 2014-06-19 03:09:22.000 170 21211.57 39.12 42838.00 47801.97 2014-06-19 03:09:23.000 170 21211.54 39.16 42838.00 47801.96 2014-06-19 03:09:24.000 170 21211.57 39.17 42838.00 47801.99 2014-06-19 03:09:25.000 170 21211.54 39.19 42838.05 47802.02 2014-06-19 03:09:26.000 170 21211.52 39.21 42838.03 47802.00 2014-06-19 03:09:27.000 170 21211.50 39.24 42838.06 47802.01 2014-06-19 03:09:28.000 170 21211.50 39.30 42838.09 47802.02 2014-06-19 03:09:29.000 170 21211.46 39.36 42838.06 47802.01 2014-06-19 03:09:30.000 170 21211.43 39.40 42838.04 47802.03 2014-06-19 03:09:31.000 170 21211.39 39.44 42838.04 47802.04 2014-06-19 03:09:32.000 170 21211.42 39.45 42838.03 47802.03 2014-06-19 03:09:33.000 170 21211.41 39.47 42838.03 47802.02 2014-06-19 03:09:34.000 170 21211.39 39.53 42838.01 47802.02 2014-06-19 03:09:35.000 170 21211.37 39.59 42838.03 47802.04 2014-06-19 03:09:36.000 170 21211.38 39.63 42838.01 47802.03 2014-06-19 03:09:37.000 170 21211.35 39.67 42838.02 47802.02 2014-06-19 03:09:38.000 170 21211.34 39.71 42838.06 47802.00 2014-06-19 03:09:39.000 170 21211.32 39.76 42838.03 47802.01 2014-06-19 03:09:40.000 170 21211.29 39.78 42838.01 47802.00 2014-06-19 03:09:41.000 170 21211.32 39.79 42838.05 47802.00 2014-06-19 03:09:42.000 170 21211.35 39.84 42838.04 47801.99 2014-06-19 03:09:43.000 170 21211.34 39.88 42838.05 47801.99 2014-06-19 03:09:44.000 170 21211.30 39.91 42838.04 47801.98 2014-06-19 03:09:45.000 170 21211.27 39.93 42838.04 47801.97 2014-06-19 03:09:46.000 170 21211.26 39.95 42838.06 47801.98 2014-06-19 03:09:47.000 170 21211.28 39.98 42838.03 47801.97 2014-06-19 03:09:48.000 170 21211.28 40.01 42838.03 47801.95 2014-06-19 03:09:49.000 170 21211.30 40.00 42838.02 47801.96 2014-06-19 03:09:50.000 170 21211.26 39.97 42838.02 47801.95 2014-06-19 03:09:51.000 170 21211.26 39.95 42838.04 47801.93 2014-06-19 03:09:52.000 170 21211.26 39.95 42838.04 47801.95 2014-06-19 03:09:53.000 170 21211.26 39.95 42838.06 47801.98 2014-06-19 03:09:54.000 170 21211.30 39.92 42838.07 47801.99 2014-06-19 03:09:55.000 170 21211.31 39.89 42838.06 47802.01 2014-06-19 03:09:56.000 170 21211.34 39.89 42838.06 47802.01 2014-06-19 03:09:57.000 170 21211.37 39.88 42838.08 47802.03 2014-06-19 03:09:58.000 170 21211.41 39.86 42838.07 47802.03 2014-06-19 03:09:59.000 170 21211.42 39.82 42838.06 47802.06 2014-06-19 03:10:00.000 170 21211.43 39.80 42838.08 47802.06 2014-06-19 03:10:01.000 170 21211.45 39.79 42838.12 47802.09 2014-06-19 03:10:02.000 170 21211.41 39.81 42838.13 47802.09 2014-06-19 03:10:03.000 170 21211.41 39.84 42838.11 47802.09 2014-06-19 03:10:04.000 170 21211.44 39.82 42838.08 47802.09 2014-06-19 03:10:05.000 170 21211.40 39.84 42838.09 47802.10 2014-06-19 03:10:06.000 170 21211.42 39.86 42838.09 47802.08 2014-06-19 03:10:07.000 170 21211.45 39.88 42838.10 47802.10 2014-06-19 03:10:08.000 170 21211.44 39.91 42838.11 47802.12 2014-06-19 03:10:09.000 170 21211.47 39.91 42838.08 47802.09 2014-06-19 03:10:10.000 170 21211.49 39.91 42838.06 47802.11 2014-06-19 03:10:11.000 170 21211.51 39.94 42838.05 47802.08 2014-06-19 03:10:12.000 170 21211.58 39.93 42838.08 47802.13 2014-06-19 03:10:13.000 170 21211.58 39.98 42838.09 47802.12 2014-06-19 03:10:14.000 170 21211.57 40.00 42838.06 47802.12 2014-06-19 03:10:15.000 170 21211.56 40.02 42838.09 47802.11 2014-06-19 03:10:16.000 170 21211.56 40.03 42838.09 47802.12 2014-06-19 03:10:17.000 170 21211.57 40.04 42838.08 47802.15 2014-06-19 03:10:18.000 170 21211.60 40.04 42838.06 47802.13 2014-06-19 03:10:19.000 170 21211.59 40.06 42838.04 47802.13 2014-06-19 03:10:20.000 170 21211.57 40.06 42838.07 47802.13 2014-06-19 03:10:21.000 170 21211.53 40.06 42838.06 47802.13 2014-06-19 03:10:22.000 170 21211.51 40.04 42838.04 47802.11 2014-06-19 03:10:23.000 170 21211.52 40.04 42838.05 47802.10 2014-06-19 03:10:24.000 170 21211.51 40.02 42838.06 47802.09 2014-06-19 03:10:25.000 170 21211.51 40.05 42838.08 47802.10 2014-06-19 03:10:26.000 170 21211.48 40.07 42838.12 47802.11 2014-06-19 03:10:27.000 170 21211.48 40.07 42838.05 47802.12 2014-06-19 03:10:28.000 170 21211.47 40.08 42838.06 47802.12 2014-06-19 03:10:29.000 170 21211.45 40.08 42838.08 47802.12 2014-06-19 03:10:30.000 170 21211.46 40.09 42838.07 47802.10 2014-06-19 03:10:31.000 170 21211.42 40.11 42838.07 47802.09 2014-06-19 03:10:32.000 170 21211.42 40.14 42838.10 47802.10 2014-06-19 03:10:33.000 170 21211.40 40.15 42838.11 47802.08 2014-06-19 03:10:34.000 170 21211.37 40.17 42838.07 47802.09 2014-06-19 03:10:35.000 170 21211.39 40.19 42838.04 47802.07 2014-06-19 03:10:36.000 170 21211.35 40.22 42838.08 47802.06 2014-06-19 03:10:37.000 170 21211.33 40.21 42838.06 47802.05 2014-06-19 03:10:38.000 170 21211.33 40.24 42838.01 47802.04 2014-06-19 03:10:39.000 170 21211.34 40.25 42838.03 47802.02 2014-06-19 03:10:40.000 170 21211.33 40.25 42838.04 47802.01 2014-06-19 03:10:41.000 170 21211.30 40.27 42838.05 47802.02 2014-06-19 03:10:42.000 170 21211.32 40.26 42838.06 47802.00 2014-06-19 03:10:43.000 170 21211.29 40.30 42838.05 47802.01 2014-06-19 03:10:44.000 170 21211.28 40.30 42838.06 47801.99 2014-06-19 03:10:45.000 170 21211.26 40.33 42838.03 47801.99 2014-06-19 03:10:46.000 170 21211.29 40.33 42838.03 47801.98 2014-06-19 03:10:47.000 170 21211.27 40.37 42838.02 47802.01 2014-06-19 03:10:48.000 170 21211.30 40.36 42838.04 47801.98 2014-06-19 03:10:49.000 170 21211.30 40.36 42838.05 47801.98 2014-06-19 03:10:50.000 170 21211.27 40.39 42838.03 47801.99 2014-06-19 03:10:51.000 170 21211.28 40.38 42838.04 47802.00 2014-06-19 03:10:52.000 170 21211.28 40.37 42838.06 47801.96 2014-06-19 03:10:53.000 170 21211.26 40.38 42838.03 47802.02 2014-06-19 03:10:54.000 170 21211.26 40.38 42838.03 47801.99 2014-06-19 03:10:55.000 170 21211.24 40.42 42838.00 47801.97 2014-06-19 03:10:56.000 170 21211.20 40.44 42838.02 47801.96 2014-06-19 03:10:57.000 170 21211.15 40.50 42838.04 47801.94 2014-06-19 03:10:58.000 170 21211.09 40.58 42837.95 47801.90 2014-06-19 03:10:59.000 170 21211.06 40.67 42837.89 47801.80 2014-06-19 03:11:00.000 170 21210.98 40.72 42837.83 47801.72 2014-06-19 03:11:01.000 170 21210.94 40.76 42837.81 47801.66 2014-06-19 03:11:02.000 170 21210.94 40.78 42837.78 47801.62 2014-06-19 03:11:03.000 170 21210.96 40.80 42837.71 47801.57 2014-06-19 03:11:04.000 170 21210.96 40.82 42837.72 47801.54 2014-06-19 03:11:05.000 170 21210.94 40.83 42837.71 47801.54 2014-06-19 03:11:06.000 170 21210.92 40.89 42837.66 47801.53 2014-06-19 03:11:07.000 170 21210.93 40.92 42837.67 47801.50 2014-06-19 03:11:08.000 170 21210.95 40.98 42837.70 47801.50 2014-06-19 03:11:09.000 170 21210.95 41.02 42837.67 47801.48 2014-06-19 03:11:10.000 170 21210.96 41.04 42837.64 47801.48 2014-06-19 03:11:11.000 170 21210.98 41.02 42837.61 47801.47 2014-06-19 03:11:12.000 170 21211.00 41.02 42837.60 47801.46 2014-06-19 03:11:13.000 170 21211.03 41.03 42837.59 47801.48 2014-06-19 03:11:14.000 170 21211.09 41.00 42837.62 47801.48 2014-06-19 03:11:15.000 170 21211.08 41.02 42837.61 47801.51 2014-06-19 03:11:16.000 170 21211.02 41.18 42837.58 47801.49 2014-06-19 03:11:17.000 170 21210.97 41.38 42837.46 47801.43 2014-06-19 03:11:18.000 170 21210.92 41.52 42837.30 47801.31 2014-06-19 03:11:19.000 170 21210.92 41.56 42837.21 47801.16 2014-06-19 03:11:20.000 170 21210.89 41.56 42837.12 47801.07 2014-06-19 03:11:21.000 170 21210.89 41.53 42837.07 47800.98 2014-06-19 03:11:22.000 170 21210.86 41.53 42837.04 47800.92 2014-06-19 03:11:23.000 170 21210.86 41.53 42836.98 47800.90 2014-06-19 03:11:24.000 170 21210.87 41.55 42836.98 47800.86 2014-06-19 03:11:25.000 170 21210.85 41.59 42836.96 47800.84 2014-06-19 03:11:26.000 170 21210.84 41.63 42836.95 47800.83 2014-06-19 03:11:27.000 170 21210.87 41.66 42836.90 47800.81 2014-06-19 03:11:28.000 170 21210.88 41.67 42836.86 47800.78 2014-06-19 03:11:29.000 170 21210.89 41.70 42836.88 47800.75 2014-06-19 03:11:30.000 170 21210.90 41.70 42836.85 47800.76 2014-06-19 03:11:31.000 170 21210.88 41.73 42836.89 47800.74 2014-06-19 03:11:32.000 170 21210.85 41.70 42836.90 47800.73 2014-06-19 03:11:33.000 170 21210.83 41.70 42836.92 47800.76 2014-06-19 03:11:34.000 170 21210.87 41.61 42836.97 47800.77 2014-06-19 03:11:35.000 170 21210.96 41.49 42837.02 47800.83 2014-06-19 03:11:36.000 170 21211.01 41.38 42837.08 47800.92 2014-06-19 03:11:37.000 170 21211.02 41.29 42837.21 47801.04 2014-06-19 03:11:38.000 170 21211.09 41.23 42837.34 47801.16 2014-06-19 03:11:39.000 170 21211.12 41.21 42837.40 47801.29 2014-06-19 03:11:40.000 170 21211.13 41.19 42837.49 47801.36 2014-06-19 03:11:41.000 170 21211.14 41.19 42837.55 47801.41 2014-06-19 03:11:42.000 170 21211.13 41.17 42837.62 47801.46 2014-06-19 03:11:43.000 170 21211.12 41.16 42837.65 47801.50 2014-06-19 03:11:44.000 170 21211.15 41.15 42837.67 47801.54 2014-06-19 03:11:45.000 170 21211.12 41.16 42837.69 47801.55 2014-06-19 03:11:46.000 170 21211.10 41.19 42837.70 47801.59 2014-06-19 03:11:47.000 170 21211.05 41.22 42837.72 47801.59 2014-06-19 03:11:48.000 170 21211.03 41.27 42837.73 47801.60 2014-06-19 03:11:49.000 170 21210.99 41.27 42837.73 47801.60 2014-06-19 03:11:50.000 170 21210.99 41.28 42837.74 47801.59 2014-06-19 03:11:51.000 170 21210.96 41.29 42837.78 47801.60 2014-06-19 03:11:52.000 170 21210.92 41.31 42837.80 47801.58 2014-06-19 03:11:53.000 170 21210.92 41.37 42837.77 47801.60 2014-06-19 03:11:54.000 170 21210.92 41.43 42837.75 47801.57 2014-06-19 03:11:55.000 170 21210.96 41.49 42837.73 47801.58 2014-06-19 03:11:56.000 170 21211.00 41.49 42837.72 47801.57 2014-06-19 03:11:57.000 170 21211.00 41.53 42837.72 47801.56 2014-06-19 03:11:58.000 170 21210.99 41.56 42837.71 47801.57 2014-06-19 03:11:59.000 170 21210.98 41.56 42837.67 47801.55 2014-06-19 03:12:00.000 170 21210.95 41.59 42837.70 47801.52 2014-06-19 03:12:01.000 170 21210.92 41.59 42837.71 47801.55 2014-06-19 03:12:02.000 170 21210.97 41.59 42837.74 47801.56 2014-06-19 03:12:03.000 170 21211.01 41.58 42837.74 47801.57 2014-06-19 03:12:04.000 170 21211.01 41.57 42837.80 47801.60 2014-06-19 03:12:05.000 170 21211.00 41.54 42837.79 47801.61 2014-06-19 03:12:06.000 170 21210.99 41.55 42837.82 47801.64 2014-06-19 03:12:07.000 170 21210.99 41.55 42837.86 47801.67 2014-06-19 03:12:08.000 170 21211.01 41.56 42837.83 47801.66 2014-06-19 03:12:09.000 170 21211.04 41.57 42837.86 47801.69 2014-06-19 03:12:10.000 170 21211.03 41.57 42837.89 47801.71 2014-06-19 03:12:11.000 170 21211.01 41.60 42837.87 47801.69 2014-06-19 03:12:12.000 170 21210.99 41.63 42837.86 47801.70 2014-06-19 03:12:13.000 170 21210.98 41.63 42837.87 47801.71 2014-06-19 03:12:14.000 170 21210.95 41.65 42837.89 47801.68 2014-06-19 03:12:15.000 170 21210.95 41.66 42837.86 47801.67 2014-06-19 03:12:16.000 170 21210.93 41.70 42837.85 47801.70 2014-06-19 03:12:17.000 170 21210.94 41.71 42837.87 47801.67 2014-06-19 03:12:18.000 170 21210.97 41.72 42837.85 47801.66 2014-06-19 03:12:19.000 170 21210.98 41.73 42837.82 47801.67 2014-06-19 03:12:20.000 170 21211.00 41.76 42837.81 47801.69 2014-06-19 03:12:21.000 170 21211.01 41.74 42837.84 47801.69 2014-06-19 03:12:22.000 170 21211.03 41.75 42837.85 47801.70 2014-06-19 03:12:23.000 170 21211.03 41.75 42837.85 47801.71 2014-06-19 03:12:24.000 170 21211.08 41.73 42837.84 47801.69 2014-06-19 03:12:25.000 170 21211.14 41.71 42837.83 47801.71 2014-06-19 03:12:26.000 170 21211.12 41.71 42837.86 47801.72 2014-06-19 03:12:27.000 170 21211.10 41.72 42837.84 47801.74 2014-06-19 03:12:28.000 170 21211.08 41.78 42837.81 47801.73 2014-06-19 03:12:29.000 170 21211.06 41.86 42837.79 47801.72 2014-06-19 03:12:30.000 170 21211.03 41.91 42837.75 47801.66 2014-06-19 03:12:31.000 170 21211.03 41.95 42837.70 47801.62 2014-06-19 03:12:32.000 170 21210.98 41.98 42837.68 47801.58 2014-06-19 03:12:33.000 170 21210.96 42.04 42837.66 47801.53 2014-06-19 03:12:34.000 170 21210.96 42.05 42837.63 47801.49 2014-06-19 03:12:35.000 170 21210.94 42.06 42837.61 47801.46 2014-06-19 03:12:36.000 170 21210.92 42.09 42837.60 47801.46 2014-06-19 03:12:37.000 170 21210.88 42.14 42837.59 47801.42 2014-06-19 03:12:38.000 170 21210.84 42.17 42837.60 47801.39 2014-06-19 03:12:39.000 170 21210.84 42.19 42837.53 47801.36 2014-06-19 03:12:40.000 170 21210.83 42.21 42837.52 47801.35 2014-06-19 03:12:41.000 170 21210.84 42.20 42837.52 47801.31 2014-06-19 03:12:42.000 170 21210.83 42.23 42837.49 47801.30 2014-06-19 03:12:43.000 170 21210.82 42.26 42837.49 47801.31 2014-06-19 03:12:44.000 170 21210.81 42.25 42837.48 47801.27 2014-06-19 03:12:45.000 170 21210.83 42.24 42837.46 47801.28 2014-06-19 03:12:46.000 170 21210.84 42.22 42837.47 47801.24 2014-06-19 03:12:47.000 170 21210.83 42.18 42837.46 47801.28 2014-06-19 03:12:48.000 170 21210.83 42.15 42837.46 47801.26 2014-06-19 03:12:49.000 170 21210.83 42.13 42837.43 47801.25 2014-06-19 03:12:50.000 170 21210.84 42.10 42837.43 47801.26 2014-06-19 03:12:51.000 170 21210.84 42.06 42837.46 47801.25 2014-06-19 03:12:52.000 170 21210.82 42.00 42837.48 47801.26 2014-06-19 03:12:53.000 170 21210.76 41.98 42837.48 47801.25 2014-06-19 03:12:54.000 170 21210.73 42.00 42837.52 47801.25 2014-06-19 03:12:55.000 170 21210.67 41.96 42837.51 47801.25 2014-06-19 03:12:56.000 170 21210.67 41.94 42837.54 47801.23 2014-06-19 03:12:57.000 170 21210.67 41.94 42837.53 47801.27 2014-06-19 03:12:58.000 170 21210.67 41.92 42837.56 47801.28 2014-06-19 03:12:59.000 170 21210.63 41.90 42837.60 47801.30 2014-06-19 03:13:00.000 170 21210.61 41.88 42837.62 47801.32 2014-06-19 03:13:01.000 170 21210.61 41.88 42837.64 47801.33 2014-06-19 03:13:02.000 170 21210.60 41.90 42837.66 47801.34 2014-06-19 03:13:03.000 170 21210.55 41.96 42837.68 47801.35 2014-06-19 03:13:04.000 170 21210.55 42.00 42837.68 47801.34 2014-06-19 03:13:05.000 170 21210.52 42.04 42837.67 47801.33 2014-06-19 03:13:06.000 170 21210.49 42.05 42837.68 47801.31 2014-06-19 03:13:07.000 170 21210.46 42.13 42837.67 47801.30 2014-06-19 03:13:08.000 170 21210.47 42.15 42837.67 47801.31 2014-06-19 03:13:09.000 170 21210.47 42.18 42837.66 47801.29 2014-06-19 03:13:10.000 170 21210.47 42.24 42837.66 47801.31 2014-06-19 03:13:11.000 170 21210.45 42.29 42837.68 47801.29 2014-06-19 03:13:12.000 170 21210.43 42.33 42837.68 47801.30 2014-06-19 03:13:13.000 170 21210.47 42.37 42837.62 47801.30 2014-06-19 03:13:14.000 170 21210.50 42.39 42837.68 47801.30 2014-06-19 03:13:15.000 170 21210.51 42.41 42837.69 47801.30 2014-06-19 03:13:16.000 170 21210.49 42.44 42837.67 47801.31 2014-06-19 03:13:17.000 170 21210.43 42.44 42837.71 47801.32 2014-06-19 03:13:18.000 170 21210.42 42.47 42837.69 47801.29 2014-06-19 03:13:19.000 170 21210.41 42.51 42837.68 47801.27 2014-06-19 03:13:20.000 170 21210.39 42.58 42837.68 47801.29 2014-06-19 03:13:21.000 170 21210.41 42.66 42837.67 47801.26 2014-06-19 03:13:22.000 170 21210.43 42.72 42837.67 47801.27 2014-06-19 03:13:23.000 170 21210.42 42.79 42837.65 47801.26 2014-06-19 03:13:24.000 170 21210.43 42.87 42837.66 47801.26 2014-06-19 03:13:25.000 170 21210.44 42.96 42837.65 47801.27 2014-06-19 03:13:26.000 170 21210.44 43.05 42837.66 47801.25 2014-06-19 03:13:27.000 170 21210.41 43.16 42837.62 47801.27 2014-06-19 03:13:28.000 170 21210.39 43.22 42837.60 47801.24 2014-06-19 03:13:29.000 170 21210.40 43.26 42837.58 47801.21 2014-06-19 03:13:30.000 170 21210.43 43.27 42837.55 47801.24 2014-06-19 03:13:31.000 170 21210.46 43.28 42837.58 47801.20 2014-06-19 03:13:32.000 170 21210.49 43.28 42837.56 47801.23 2014-06-19 03:13:33.000 170 21210.50 43.28 42837.56 47801.20 2014-06-19 03:13:34.000 170 21210.53 43.27 42837.52 47801.22 2014-06-19 03:13:35.000 170 21210.56 43.27 42837.49 47801.18 2014-06-19 03:13:36.000 170 21210.56 43.27 42837.48 47801.19 2014-06-19 03:13:37.000 170 21210.58 43.26 42837.52 47801.17 2014-06-19 03:13:38.000 170 21210.63 43.24 42837.52 47801.23 2014-06-19 03:13:39.000 170 21210.65 43.24 42837.52 47801.21 2014-06-19 03:13:40.000 170 21210.64 43.24 42837.55 47801.23 2014-06-19 03:13:41.000 170 21210.63 43.24 42837.56 47801.23 2014-06-19 03:13:42.000 170 21210.63 43.27 42837.55 47801.27 2014-06-19 03:13:43.000 170 21210.66 43.26 42837.58 47801.28 2014-06-19 03:13:44.000 170 21210.69 43.27 42837.56 47801.29 2014-06-19 03:13:45.000 170 21210.70 43.31 42837.56 47801.31 2014-06-19 03:13:46.000 170 21210.73 43.31 42837.61 47801.32 2014-06-19 03:13:47.000 170 21210.77 43.31 42837.62 47801.33 2014-06-19 03:13:48.000 170 21210.75 43.36 42837.60 47801.33 2014-06-19 03:13:49.000 170 21210.71 43.36 42837.59 47801.32 2014-06-19 03:13:50.000 170 21210.73 43.36 42837.57 47801.32 2014-06-19 03:13:51.000 170 21210.76 43.33 42837.60 47801.30 2014-06-19 03:13:52.000 170 21210.77 43.29 42837.64 47801.35 2014-06-19 03:13:53.000 170 21210.77 43.27 42837.63 47801.34 2014-06-19 03:13:54.000 170 21210.78 43.29 42837.62 47801.35 2014-06-19 03:13:55.000 170 21210.78 43.29 42837.66 47801.36 2014-06-19 03:13:56.000 170 21210.75 43.31 42837.64 47801.39 2014-06-19 03:13:57.000 170 21210.72 43.34 42837.64 47801.38 2014-06-19 03:13:58.000 170 21210.71 43.44 42837.60 47801.36 2014-06-19 03:13:59.000 170 21210.64 43.49 42837.55 47801.30 2014-06-19 03:14:00.000 170 21210.61 43.55 42837.50 47801.23 2014-06-19 03:14:01.000 170 21210.60 43.59 42837.45 47801.15 2014-06-19 03:14:02.000 170 21210.63 43.59 42837.39 47801.08 2014-06-19 03:14:03.000 170 21210.59 43.55 42837.36 47801.07 2014-06-19 03:14:04.000 170 21210.61 43.55 42837.40 47801.05 2014-06-19 03:14:05.000 170 21210.61 43.53 42837.40 47801.05 2014-06-19 03:14:06.000 170 21210.62 43.52 42837.39 47801.08 2014-06-19 03:14:07.000 170 21210.59 43.54 42837.40 47801.09 2014-06-19 03:14:08.000 170 21210.60 43.57 42837.41 47801.07 2014-06-19 03:14:09.000 170 21210.56 43.59 42837.44 47801.09 2014-06-19 03:14:10.000 170 21210.54 43.59 42837.42 47801.07 2014-06-19 03:14:11.000 170 21210.52 43.56 42837.42 47801.07 2014-06-19 03:14:12.000 170 21210.51 43.52 42837.47 47801.08 2014-06-19 03:14:13.000 170 21210.47 43.54 42837.48 47801.09 2014-06-19 03:14:14.000 170 21210.45 43.56 42837.46 47801.09 2014-06-19 03:14:15.000 170 21210.44 43.57 42837.48 47801.08 2014-06-19 03:14:16.000 170 21210.42 43.62 42837.47 47801.12 2014-06-19 03:14:17.000 170 21210.40 43.64 42837.49 47801.11 2014-06-19 03:14:18.000 170 21210.42 43.65 42837.54 47801.10 2014-06-19 03:14:19.000 170 21210.41 43.68 42837.50 47801.12 2014-06-19 03:14:20.000 170 21210.45 43.69 42837.55 47801.13 2014-06-19 03:14:21.000 170 21210.44 43.71 42837.55 47801.13 2014-06-19 03:14:22.000 170 21210.41 43.70 42837.56 47801.16 2014-06-19 03:14:23.000 170 21210.42 43.73 42837.61 47801.17 2014-06-19 03:14:24.000 170 21210.43 43.74 42837.59 47801.19 2014-06-19 03:14:25.000 170 21210.37 43.91 42837.52 47801.15 2014-06-19 03:14:26.000 170 21210.25 44.15 42837.40 47801.10 2014-06-19 03:14:27.000 170 21210.18 44.29 42837.26 47800.97 2014-06-19 03:14:28.000 170 21210.15 44.33 42837.13 47800.81 2014-06-19 03:14:29.000 170 21210.13 44.35 42837.08 47800.69 2014-06-19 03:14:30.000 170 21210.09 44.35 42837.05 47800.61 2014-06-19 03:14:31.000 170 21210.07 44.33 42837.01 47800.54 2014-06-19 03:14:32.000 170 21210.07 44.32 42836.95 47800.49 2014-06-19 03:14:33.000 170 21210.11 44.30 42836.96 47800.50 2014-06-19 03:14:34.000 170 21210.11 44.31 42836.92 47800.48 2014-06-19 03:14:35.000 170 21210.09 44.30 42836.93 47800.46 2014-06-19 03:14:36.000 170 21210.14 44.31 42836.91 47800.44 2014-06-19 03:14:37.000 170 21210.16 44.27 42836.85 47800.45 2014-06-19 03:14:38.000 170 21210.15 44.26 42836.89 47800.44 2014-06-19 03:14:39.000 170 21210.17 44.24 42836.92 47800.45 2014-06-19 03:14:40.000 170 21210.19 44.13 42836.92 47800.44 2014-06-19 03:14:41.000 170 21210.19 44.06 42836.96 47800.47 2014-06-19 03:14:42.000 170 21210.19 44.02 42837.01 47800.52 2014-06-19 03:14:43.000 170 21210.20 44.11 42837.04 47800.58 2014-06-19 03:14:44.000 170 21210.19 44.25 42837.01 47800.61 2014-06-19 03:14:45.000 170 21210.21 44.32 42836.98 47800.59 2014-06-19 03:14:46.000 170 21210.25 44.29 42836.95 47800.53 2014-06-19 03:14:47.000 170 21210.29 44.25 42837.01 47800.55 2014-06-19 03:14:48.000 170 21210.31 44.19 42837.05 47800.57 2014-06-19 03:14:49.000 170 21210.34 44.17 42837.04 47800.61 2014-06-19 03:14:50.000 170 21210.37 44.20 42837.08 47800.67 2014-06-19 03:14:51.000 170 21210.36 44.29 42837.08 47800.69 2014-06-19 03:14:52.000 170 21210.36 44.51 42837.02 47800.71 2014-06-19 03:14:53.000 170 21210.37 44.66 42836.94 47800.65 2014-06-19 03:14:54.000 170 21210.37 44.71 42836.85 47800.60 2014-06-19 03:14:55.000 170 21210.40 44.74 42836.80 47800.52 2014-06-19 03:14:56.000 170 21210.43 44.74 42836.77 47800.47 2014-06-19 03:14:57.000 170 21210.43 44.68 42836.77 47800.45 2014-06-19 03:14:58.000 170 21210.46 44.55 42836.77 47800.46 2014-06-19 03:14:59.000 170 21210.48 44.39 42836.82 47800.51 2014-06-19 03:15:00.000 170 21210.49 44.25 42836.96 47800.57 2014-06-19 03:15:01.000 170 21210.51 44.18 42837.06 47800.69 2014-06-19 03:15:02.000 170 21210.51 44.15 42837.17 47800.79 2014-06-19 03:15:03.000 170 21210.49 44.16 42837.26 47800.88 2014-06-19 03:15:04.000 170 21210.48 44.22 42837.29 47800.93 2014-06-19 03:15:05.000 170 21210.45 44.35 42837.29 47800.95 2014-06-19 03:15:06.000 170 21210.43 44.38 42837.28 47800.94 2014-06-19 03:15:07.000 170 21210.41 44.34 42837.31 47800.93 2014-06-19 03:15:08.000 170 21210.44 44.32 42837.34 47800.94 2014-06-19 03:15:09.000 170 21210.43 44.29 42837.38 47800.98 2014-06-19 03:15:10.000 170 21210.41 44.30 42837.42 47800.97 2014-06-19 03:15:11.000 170 21210.44 44.31 42837.45 47801.05 2014-06-19 03:15:12.000 170 21210.45 44.37 42837.48 47801.09 2014-06-19 03:15:13.000 170 21210.43 44.40 42837.50 47801.08 2014-06-19 03:15:14.000 170 21210.43 44.42 42837.50 47801.10 2014-06-19 03:15:15.000 170 21210.42 44.45 42837.50 47801.13 2014-06-19 03:15:16.000 170 21210.42 44.47 42837.49 47801.09 2014-06-19 03:15:17.000 170 21210.37 44.50 42837.49 47801.08 2014-06-19 03:15:18.000 170 21210.35 44.51 42837.48 47801.08 2014-06-19 03:15:19.000 170 21210.31 44.51 42837.50 47801.07 2014-06-19 03:15:20.000 170 21210.30 44.55 42837.49 47801.05 2014-06-19 03:15:21.000 170 21210.28 44.56 42837.47 47801.04 2014-06-19 03:15:22.000 170 21210.25 44.59 42837.50 47801.02 2014-06-19 03:15:23.000 170 21210.22 44.61 42837.48 47801.00 2014-06-19 03:15:24.000 170 21210.21 44.63 42837.43 47800.97 2014-06-19 03:15:25.000 170 21210.17 44.59 42837.42 47800.99 2014-06-19 03:15:26.000 170 21210.16 44.60 42837.44 47800.94 2014-06-19 03:15:27.000 170 21210.18 44.56 42837.46 47800.96 2014-06-19 03:15:28.000 170 21210.19 44.56 42837.50 47800.98 2014-06-19 03:15:29.000 170 21210.19 44.59 42837.48 47800.96 2014-06-19 03:15:30.000 170 21210.21 44.68 42837.50 47800.98 2014-06-19 03:15:31.000 170 21210.21 44.75 42837.50 47800.99 2014-06-19 03:15:32.000 170 21210.24 44.84 42837.51 47801.00 2014-06-19 03:15:33.000 170 21210.24 44.92 42837.54 47801.05 2014-06-19 03:15:34.000 170 21210.28 44.98 42837.52 47801.08 2014-06-19 03:15:35.000 170 21210.27 44.99 42837.54 47801.08 2014-06-19 03:15:36.000 170 21210.30 45.01 42837.55 47801.09 2014-06-19 03:15:37.000 170 21210.32 45.03 42837.57 47801.11 2014-06-19 03:15:38.000 170 21210.37 45.04 42837.55 47801.12 2014-06-19 03:15:39.000 170 21210.41 45.07 42837.54 47801.14 2014-06-19 03:15:40.000 170 21210.44 45.10 42837.54 47801.15 2014-06-19 03:15:41.000 170 21210.44 45.21 42837.50 47801.17 2014-06-19 03:15:42.000 170 21210.42 45.31 42837.45 47801.12 2014-06-19 03:15:43.000 170 21210.43 45.34 42837.40 47801.06 2014-06-19 03:15:44.000 170 21210.44 45.33 42837.38 47801.02 2014-06-19 03:15:45.000 170 21210.46 45.30 42837.34 47801.01 2014-06-19 03:15:46.000 170 21210.47 45.29 42837.32 47800.99 2014-06-19 03:15:47.000 170 21210.49 45.28 42837.35 47800.99 2014-06-19 03:15:48.000 170 21210.50 45.25 42837.33 47800.97 2014-06-19 03:15:49.000 170 21210.50 45.25 42837.30 47800.98 2014-06-19 03:15:50.000 170 21210.51 45.21 42837.27 47800.95 2014-06-19 03:15:51.000 170 21210.50 45.19 42837.23 47800.96 2014-06-19 03:15:52.000 170 21210.50 45.17 42837.25 47800.95 2014-06-19 03:15:53.000 170 21210.53 45.18 42837.23 47800.92 2014-06-19 03:15:54.000 170 21210.57 45.14 42837.22 47800.95 2014-06-19 03:15:55.000 170 21210.58 45.12 42837.23 47800.96 2014-06-19 03:15:56.000 170 21210.59 45.12 42837.23 47800.93 2014-06-19 03:15:57.000 170 21210.58 45.13 42837.25 47800.95 2014-06-19 03:15:58.000 170 21210.59 45.16 42837.25 47800.98 2014-06-19 03:15:59.000 170 21210.63 45.15 42837.28 47800.99 2014-06-19 03:16:00.000 170 21210.65 45.16 42837.28 47801.03 2014-06-19 03:16:01.000 170 21210.63 45.15 42837.28 47801.04 2014-06-19 03:16:02.000 170 21210.62 45.23 42837.30 47801.05 2014-06-19 03:16:03.000 170 21210.64 45.29 42837.23 47801.03 2014-06-19 03:16:04.000 170 21210.65 45.31 42837.20 47801.01 2014-06-19 03:16:05.000 170 21210.65 45.31 42837.23 47800.98 2014-06-19 03:16:06.000 170 21210.64 45.34 42837.24 47800.97 2014-06-19 03:16:07.000 170 21210.63 45.35 42837.24 47800.98 2014-06-19 03:16:08.000 170 21210.63 45.35 42837.27 47800.97 2014-06-19 03:16:09.000 170 21210.61 45.33 42837.28 47800.97 2014-06-19 03:16:10.000 170 21210.60 45.33 42837.31 47801.01 2014-06-19 03:16:11.000 170 21210.58 45.32 42837.38 47801.04 2014-06-19 03:16:12.000 170 21210.58 45.31 42837.39 47801.07 2014-06-19 03:16:13.000 170 21210.60 45.31 42837.39 47801.07 2014-06-19 03:16:14.000 170 21210.59 45.28 42837.44 47801.09 2014-06-19 03:16:15.000 170 21210.59 45.24 42837.53 47801.15 2014-06-19 03:16:16.000 170 21210.59 45.24 42837.57 47801.19 2014-06-19 03:16:17.000 170 21210.58 45.26 42837.58 47801.21 2014-06-19 03:16:18.000 170 21210.58 45.28 42837.61 47801.24 2014-06-19 03:16:19.000 170 21210.53 45.26 42837.62 47801.27 2014-06-19 03:16:20.000 170 21210.53 45.27 42837.66 47801.29 2014-06-19 03:16:21.000 170 21210.53 45.25 42837.68 47801.30 2014-06-19 03:16:22.000 170 21210.50 45.23 42837.71 47801.36 2014-06-19 03:16:23.000 170 21210.47 45.26 42837.74 47801.37 2014-06-19 03:16:24.000 170 21210.46 45.32 42837.75 47801.36 2014-06-19 03:16:25.000 170 21210.43 45.39 42837.74 47801.34 2014-06-19 03:16:26.000 170 21210.40 45.43 42837.72 47801.32 2014-06-19 03:16:27.000 170 21210.38 45.46 42837.72 47801.31 2014-06-19 03:16:28.000 170 21210.38 45.48 42837.71 47801.31 2014-06-19 03:16:29.000 170 21210.37 45.52 42837.72 47801.28 2014-06-19 03:16:30.000 170 21210.36 45.54 42837.72 47801.28 2014-06-19 03:16:31.000 170 21210.38 45.54 42837.74 47801.28 2014-06-19 03:16:32.000 170 21210.41 45.53 42837.73 47801.30 2014-06-19 03:16:33.000 170 21210.43 45.58 42837.70 47801.27 2014-06-19 03:16:34.000 170 21210.42 45.60 42837.69 47801.28 2014-06-19 03:16:35.000 170 21210.41 45.61 42837.70 47801.25 2014-06-19 03:16:36.000 170 21210.45 45.60 42837.67 47801.29 2014-06-19 03:16:37.000 170 21210.48 45.56 42837.68 47801.29 2014-06-19 03:16:38.000 170 21210.44 45.56 42837.67 47801.28 2014-06-19 03:16:39.000 170 21210.44 45.56 42837.65 47801.27 2014-06-19 03:16:40.000 170 21210.45 45.55 42837.67 47801.27 2014-06-19 03:16:41.000 170 21210.50 45.61 42837.64 47801.28 2014-06-19 03:16:42.000 170 21210.52 45.64 42837.60 47801.26 2014-06-19 03:16:43.000 170 21210.53 45.64 42837.59 47801.28 2014-06-19 03:16:44.000 170 21210.51 45.63 42837.59 47801.23 2014-06-19 03:16:45.000 170 21210.50 45.66 42837.59 47801.23 2014-06-19 03:16:46.000 170 21210.52 45.67 42837.59 47801.23 2014-06-19 03:16:47.000 170 21210.52 45.71 42837.58 47801.23 2014-06-19 03:16:48.000 170 21210.53 45.73 42837.59 47801.23 2014-06-19 03:16:49.000 170 21210.55 45.78 42837.57 47801.21 2014-06-19 03:16:50.000 170 21210.57 45.81 42837.58 47801.24 2014-06-19 03:16:51.000 170 21210.60 45.83 42837.59 47801.20 2014-06-19 03:16:52.000 170 21210.61 45.82 42837.57 47801.23 2014-06-19 03:16:53.000 170 21210.59 45.82 42837.59 47801.22 2014-06-19 03:16:54.000 170 21210.58 45.82 42837.56 47801.24 2014-06-19 03:16:55.000 170 21210.62 45.83 42837.53 47801.24 2014-06-19 03:16:56.000 170 21210.63 45.83 42837.55 47801.23 2014-06-19 03:16:57.000 170 21210.64 45.86 42837.55 47801.26 2014-06-19 03:16:58.000 170 21210.66 45.87 42837.54 47801.22 2014-06-19 03:16:59.000 170 21210.64 45.90 42837.52 47801.24 2014-06-19 03:17:00.000 170 21210.61 45.90 42837.54 47801.22 2014-06-19 03:17:01.000 170 21210.58 45.92 42837.55 47801.21 2014-06-19 03:17:02.000 170 21210.56 45.92 42837.48 47801.19 2014-06-19 03:17:03.000 170 21210.54 45.90 42837.52 47801.18 2014-06-19 03:17:04.000 170 21210.56 45.91 42837.52 47801.17 2014-06-19 03:17:05.000 170 21210.56 45.94 42837.53 47801.20 2014-06-19 03:17:06.000 170 21210.59 45.95 42837.50 47801.17 2014-06-19 03:17:07.000 170 21210.59 46.00 42837.49 47801.19 2014-06-19 03:17:08.000 170 21210.58 45.98 42837.48 47801.17 2014-06-19 03:17:09.000 170 21210.53 45.97 42837.52 47801.16 2014-06-19 03:17:10.000 170 21210.50 46.00 42837.51 47801.15 2014-06-19 03:17:11.000 170 21210.48 46.04 42837.48 47801.13 2014-06-19 03:17:12.000 170 21210.46 46.10 42837.50 47801.13 2014-06-19 03:17:13.000 170 21210.40 46.12 42837.51 47801.13 2014-06-19 03:17:14.000 170 21210.38 46.15 42837.52 47801.10 2014-06-19 03:17:15.000 170 21210.34 46.19 42837.53 47801.10 2014-06-19 03:17:16.000 170 21210.31 46.24 42837.52 47801.08 2014-06-19 03:17:17.000 170 21210.31 46.31 42837.53 47801.09 2014-06-19 03:17:18.000 170 21210.28 46.40 42837.49 47801.07 2014-06-19 03:17:19.000 170 21210.25 46.49 42837.47 47801.04 2014-06-19 03:17:20.000 170 21210.17 46.63 42837.43 47801.01 2014-06-19 03:17:21.000 170 21210.10 46.78 42837.36 47800.95 2014-06-19 03:17:22.000 170 21210.09 46.88 42837.32 47800.85 2014-06-19 03:17:23.000 170 21210.08 46.92 42837.27 47800.78 2014-06-19 03:17:24.000 170 21210.05 46.96 42837.19 47800.73 2014-06-19 03:17:25.000 170 21210.03 46.96 42837.21 47800.69 2014-06-19 03:17:26.000 170 21210.02 46.98 42837.17 47800.67 2014-06-19 03:17:27.000 170 21209.98 47.04 42837.16 47800.64 2014-06-19 03:17:28.000 170 21210.01 47.06 42837.20 47800.64 2014-06-19 03:17:29.000 170 21210.01 47.09 42837.17 47800.61 2014-06-19 03:17:30.000 170 21209.98 47.11 42837.15 47800.61 2014-06-19 03:17:31.000 170 21209.96 47.14 42837.16 47800.61 2014-06-19 03:17:32.000 170 21209.91 47.17 42837.16 47800.59 2014-06-19 03:17:33.000 170 21209.89 47.20 42837.16 47800.57 2014-06-19 03:17:34.000 170 21209.91 47.21 42837.14 47800.57 2014-06-19 03:17:35.000 170 21209.91 47.18 42837.17 47800.54 2014-06-19 03:17:36.000 170 21209.91 47.21 42837.12 47800.56 2014-06-19 03:17:37.000 170 21209.93 47.21 42837.12 47800.56 2014-06-19 03:17:38.000 170 21209.95 47.17 42837.16 47800.55 2014-06-19 03:17:39.000 170 21210.00 47.11 42837.18 47800.59 2014-06-19 03:17:40.000 170 21210.02 47.08 42837.20 47800.61 2014-06-19 03:17:41.000 170 21210.01 47.03 42837.21 47800.63 2014-06-19 03:17:42.000 170 21210.03 47.02 42837.25 47800.70 2014-06-19 03:17:43.000 170 21210.05 46.99 42837.30 47800.72 2014-06-19 03:17:44.000 170 21210.05 46.97 42837.30 47800.74 2014-06-19 03:17:45.000 170 21210.04 47.02 42837.31 47800.79 2014-06-19 03:17:46.000 170 21210.02 47.10 42837.27 47800.77 2014-06-19 03:17:47.000 170 21210.03 47.14 42837.23 47800.73 2014-06-19 03:17:48.000 170 21210.01 47.14 42837.18 47800.69 2014-06-19 03:17:49.000 170 21209.98 47.16 42837.11 47800.65 2014-06-19 03:17:50.000 170 21210.04 47.15 42837.08 47800.61 2014-06-19 03:17:51.000 170 21210.01 47.15 42837.09 47800.57 2014-06-19 03:17:52.000 170 21210.01 47.07 42837.06 47800.55 2014-06-19 03:17:53.000 170 21210.02 47.07 42837.06 47800.56 2014-06-19 03:17:54.000 170 21210.03 47.06 42837.02 47800.56 2014-06-19 03:17:55.000 170 21210.04 47.04 42837.00 47800.54 2014-06-19 03:17:56.000 170 21210.08 47.02 42837.00 47800.55 2014-06-19 03:17:57.000 170 21210.09 46.99 42837.01 47800.56 2014-06-19 03:17:58.000 170 21210.15 46.88 42837.01 47800.53 2014-06-19 03:17:59.000 170 21210.20 46.81 42837.06 47800.60 2014-06-19 03:18:00.000 170 21210.24 46.78 42837.10 47800.64 2014-06-19 03:18:01.000 170 21210.23 46.80 42837.15 47800.72 2014-06-19 03:18:02.000 170 21210.25 46.85 42837.18 47800.73 2014-06-19 03:18:03.000 170 21210.27 46.84 42837.18 47800.78 2014-06-19 03:18:04.000 170 21210.30 46.84 42837.16 47800.75 2014-06-19 03:18:05.000 170 21210.32 46.83 42837.12 47800.76 2014-06-19 03:18:06.000 170 21210.28 46.81 42837.11 47800.75 2014-06-19 03:18:07.000 170 21210.26 46.80 42837.08 47800.72 2014-06-19 03:18:08.000 170 21210.26 46.76 42837.08 47800.70 2014-06-19 03:18:09.000 170 21210.26 46.74 42837.07 47800.64 2014-06-19 03:18:10.000 170 21210.24 46.74 42837.05 47800.65 2014-06-19 03:18:11.000 170 21210.23 46.73 42837.01 47800.63 2014-06-19 03:18:12.000 170 21210.24 46.72 42837.02 47800.64 2014-06-19 03:18:13.000 170 21210.23 46.72 42837.03 47800.60 2014-06-19 03:18:14.000 170 21210.18 46.75 42837.02 47800.59 2014-06-19 03:18:15.000 170 21210.14 46.76 42837.03 47800.58 2014-06-19 03:18:16.000 170 21210.10 46.79 42837.01 47800.53 2014-06-19 03:18:17.000 170 21210.10 46.79 42836.95 47800.53 2014-06-19 03:18:18.000 170 21210.08 46.84 42836.98 47800.49 2014-06-19 03:18:19.000 170 21210.09 46.89 42836.96 47800.51 2014-06-19 03:18:20.000 170 21210.07 46.92 42836.95 47800.47 2014-06-19 03:18:21.000 170 21210.07 46.98 42836.91 47800.46 2014-06-19 03:18:22.000 170 21210.07 47.03 42836.91 47800.46 2014-06-19 03:18:23.000 170 21210.03 47.07 42836.92 47800.44 2014-06-19 03:18:24.000 170 21209.99 47.11 42836.96 47800.42 2014-06-19 03:18:25.000 170 21210.02 47.13 42836.93 47800.43 2014-06-19 03:18:26.000 170 21210.02 47.14 42836.94 47800.45 2014-06-19 03:18:27.000 170 21210.03 47.16 42836.96 47800.44 2014-06-19 03:18:28.000 170 21210.03 47.22 42837.00 47800.47 2014-06-19 03:18:29.000 170 21210.00 47.20 42837.00 47800.46 2014-06-19 03:18:30.000 170 21210.03 47.19 42836.99 47800.50 2014-06-19 03:18:31.000 170 21210.02 47.22 42837.03 47800.50 2014-06-19 03:18:32.000 170 21210.00 47.26 42837.03 47800.52 2014-06-19 03:18:33.000 170 21209.97 47.36 42837.01 47800.53 2014-06-19 03:18:34.000 170 21209.98 47.49 42836.96 47800.46 2014-06-19 03:18:35.000 170 21209.90 47.64 42836.88 47800.40 2014-06-19 03:18:36.000 170 21209.87 47.78 42836.80 47800.34 2014-06-19 03:18:37.000 170 21209.85 47.85 42836.70 47800.23 2014-06-19 03:18:38.000 170 21209.84 47.86 42836.62 47800.17 2014-06-19 03:18:39.000 170 21209.81 47.85 42836.58 47800.08 2014-06-19 03:18:40.000 170 21209.83 47.79 42836.57 47800.03 2014-06-19 03:18:41.000 170 21209.86 47.65 42836.57 47799.99 2014-06-19 03:18:42.000 170 21209.88 47.52 42836.61 47800.06 2014-06-19 03:18:43.000 170 21209.91 47.45 42836.69 47800.09 2014-06-19 03:18:44.000 170 21209.95 47.44 42836.74 47800.14 2014-06-19 03:18:45.000 170 21210.00 47.41 42836.73 47800.19 2014-06-19 03:18:46.000 170 21210.00 47.36 42836.74 47800.22 2014-06-19 03:18:47.000 170 21210.01 47.31 42836.72 47800.24 2014-06-19 03:18:48.000 170 21209.98 47.27 42836.77 47800.26 2014-06-19 03:18:49.000 170 21209.93 47.23 42836.78 47800.28 2014-06-19 03:18:50.000 170 21209.89 47.21 42836.78 47800.27 2014-06-19 03:18:51.000 170 21209.89 47.20 42836.79 47800.27 2014-06-19 03:18:52.000 170 21209.89 47.17 42836.79 47800.26 2014-06-19 03:18:53.000 170 21209.89 47.12 42836.83 47800.25 2014-06-19 03:18:54.000 170 21209.86 47.09 42836.84 47800.27 2014-06-19 03:18:55.000 170 21209.85 47.06 42836.85 47800.27 2014-06-19 03:18:56.000 170 21209.87 47.01 42836.86 47800.30 2014-06-19 03:18:57.000 170 21209.84 46.99 42836.87 47800.28 2014-06-19 03:18:58.000 170 21209.86 46.95 42836.87 47800.32 2014-06-19 03:18:59.000 170 21209.85 46.94 42836.91 47800.34 2014-06-19 03:19:00.000 170 21209.87 46.92 42836.95 47800.36 2014-06-19 03:19:01.000 170 21209.89 46.91 42836.94 47800.39 2014-06-19 03:19:02.000 170 21209.91 46.90 42836.97 47800.41 2014-06-19 03:19:03.000 170 21209.91 46.91 42836.97 47800.41 2014-06-19 03:19:04.000 170 21209.88 46.95 42836.94 47800.41 2014-06-19 03:19:05.000 170 21209.85 46.95 42836.89 47800.37 2014-06-19 03:19:06.000 170 21209.86 46.95 42836.87 47800.34 2014-06-19 03:19:07.000 170 21209.86 46.91 42836.84 47800.30 2014-06-19 03:19:08.000 170 21209.85 46.90 42836.82 47800.27 2014-06-19 03:19:09.000 170 21209.87 46.86 42836.79 47800.28 2014-06-19 03:19:10.000 170 21209.86 46.79 42836.76 47800.26 2014-06-19 03:19:11.000 170 21209.84 46.68 42836.82 47800.24 2014-06-19 03:19:12.000 170 21209.85 46.63 42836.82 47800.26 2014-06-19 03:19:13.000 170 21209.83 46.55 42836.84 47800.27 2014-06-19 03:19:14.000 170 21209.82 46.50 42836.87 47800.28 2014-06-19 03:19:15.000 170 21209.80 46.47 42836.91 47800.29 2014-06-19 03:19:16.000 170 21209.81 46.44 42836.91 47800.31 2014-06-19 03:19:17.000 170 21209.76 46.40 42836.94 47800.34 2014-06-19 03:19:18.000 170 21209.73 46.38 42836.96 47800.34 2014-06-19 03:19:19.000 170 21209.72 46.41 42836.99 47800.35 2014-06-19 03:19:20.000 170 21209.68 46.41 42837.01 47800.33 2014-06-19 03:19:21.000 170 21209.66 46.41 42837.02 47800.33 2014-06-19 03:19:22.000 170 21209.62 46.43 42837.03 47800.34 2014-06-19 03:19:23.000 170 21209.57 46.42 42837.02 47800.32 2014-06-19 03:19:24.000 170 21209.57 46.42 42837.03 47800.30 2014-06-19 03:19:25.000 170 21209.57 46.44 42837.02 47800.29 2014-06-19 03:19:26.000 170 21209.58 46.45 42836.99 47800.27 2014-06-19 03:19:27.000 170 21209.57 46.45 42836.94 47800.28 2014-06-19 03:19:28.000 170 21209.56 46.45 42836.96 47800.27 2014-06-19 03:19:29.000 170 21209.55 46.45 42836.97 47800.26 2014-06-19 03:19:30.000 170 21209.58 46.45 42836.93 47800.24 2014-06-19 03:19:31.000 170 21209.59 46.45 42836.92 47800.24 2014-06-19 03:19:32.000 170 21209.60 46.51 42836.90 47800.25 2014-06-19 03:19:33.000 170 21209.58 46.59 42836.90 47800.25 2014-06-19 03:19:34.000 170 21209.58 46.64 42836.85 47800.17 2014-06-19 03:19:35.000 170 21209.57 46.67 42836.81 47800.16 2014-06-19 03:19:36.000 170 21209.58 46.63 42836.77 47800.10 2014-06-19 03:19:37.000 170 21209.57 46.60 42836.76 47800.10 2014-06-19 03:19:38.000 170 21209.57 46.57 42836.79 47800.09 2014-06-19 03:19:39.000 170 21209.57 46.52 42836.79 47800.09 2014-06-19 03:19:40.000 170 21209.58 46.49 42836.81 47800.10 2014-06-19 03:19:41.000 170 21209.57 46.49 42836.80 47800.10 2014-06-19 03:19:42.000 170 21209.57 46.49 42836.77 47800.10 2014-06-19 03:19:43.000 170 21209.55 46.48 42836.79 47800.11 2014-06-19 03:19:44.000 170 21209.55 46.45 42836.82 47800.10 2014-06-19 03:19:45.000 170 21209.57 46.43 42836.81 47800.13 2014-06-19 03:19:46.000 170 21209.56 46.40 42836.84 47800.12 2014-06-19 03:19:47.000 170 21209.53 46.40 42836.86 47800.13 2014-06-19 03:19:48.000 170 21209.56 46.41 42836.86 47800.18 2014-06-19 03:19:49.000 170 21209.57 46.41 42836.84 47800.16 2014-06-19 03:19:50.000 170 21209.60 46.40 42836.86 47800.20 2014-06-19 03:19:51.000 170 21209.68 46.33 42836.92 47800.22 2014-06-19 03:19:52.000 170 21209.70 46.30 42836.97 47800.26 2014-06-19 03:19:53.000 170 21209.74 46.28 42836.96 47800.33 2014-06-19 03:19:54.000 170 21209.74 46.27 42837.00 47800.36 2014-06-19 03:19:55.000 170 21209.74 46.26 42837.03 47800.38 2014-06-19 03:19:56.000 170 21209.77 46.25 42837.08 47800.43 2014-06-19 03:19:57.000 170 21209.78 46.27 42837.09 47800.45 2014-06-19 03:19:58.000 170 21209.83 46.31 42837.06 47800.48 2014-06-19 03:19:59.000 170 21209.85 46.28 42837.10 47800.49 2014-06-19 03:20:00.000 170 21209.90 46.31 42837.14 47800.53 2014-06-19 03:20:01.000 170 21209.88 46.35 42837.13 47800.55 2014-06-19 03:20:02.000 170 21209.86 46.38 42837.08 47800.55 2014-06-19 03:20:03.000 170 21209.87 46.39 42837.09 47800.54 2014-06-19 03:20:04.000 170 21209.89 46.37 42837.10 47800.51 2014-06-19 03:20:05.000 170 21209.89 46.36 42837.08 47800.54 2014-06-19 03:20:06.000 170 21209.92 46.34 42837.09 47800.54 2014-06-19 03:20:07.000 170 21209.95 46.35 42837.08 47800.55 2014-06-19 03:20:08.000 170 21209.93 46.37 42837.13 47800.55 2014-06-19 03:20:09.000 170 21209.95 46.39 42837.10 47800.58 2014-06-19 03:20:10.000 170 21209.95 46.43 42837.12 47800.58 2014-06-19 03:20:11.000 170 21209.96 46.47 42837.09 47800.59 2014-06-19 03:20:12.000 170 21209.98 46.52 42837.13 47800.58 2014-06-19 03:20:13.000 170 21209.99 46.54 42837.14 47800.63 2014-06-19 03:20:14.000 170 21210.01 46.57 42837.10 47800.62 2014-06-19 03:20:15.000 170 21209.96 46.61 42837.08 47800.61 2014-06-19 03:20:16.000 170 21209.95 46.65 42837.10 47800.59 2014-06-19 03:20:17.000 170 21209.94 46.73 42837.12 47800.58 2014-06-19 03:20:18.000 170 21209.94 46.81 42837.15 47800.59 2014-06-19 03:20:19.000 170 21209.94 46.84 42837.16 47800.58 2014-06-19 03:20:20.000 170 21209.93 46.89 42837.13 47800.58 2014-06-19 03:20:21.000 170 21209.92 46.95 42837.13 47800.56 2014-06-19 03:20:22.000 170 21209.88 46.98 42837.09 47800.57 2014-06-19 03:20:23.000 170 21209.86 47.01 42837.08 47800.54 2014-06-19 03:20:24.000 170 21209.85 47.05 42837.11 47800.53 2014-06-19 03:20:25.000 170 21209.86 47.07 42837.10 47800.53 2014-06-19 03:20:26.000 170 21209.85 47.06 42837.13 47800.52 2014-06-19 03:20:27.000 170 21209.81 47.08 42837.14 47800.51 2014-06-19 03:20:28.000 170 21209.82 47.10 42837.12 47800.50 2014-06-19 03:20:29.000 170 21209.81 47.12 42837.11 47800.51 2014-06-19 03:20:30.000 170 21209.80 47.15 42837.13 47800.50 2014-06-19 03:20:31.000 170 21209.75 47.18 42837.13 47800.48 2014-06-19 03:20:32.000 170 21209.72 47.17 42837.12 47800.52 2014-06-19 03:20:33.000 170 21209.71 47.21 42837.15 47800.47 2014-06-19 03:20:34.000 170 21209.73 47.22 42837.14 47800.48 2014-06-19 03:20:35.000 170 21209.71 47.24 42837.11 47800.47 2014-06-19 03:20:36.000 170 21209.71 47.29 42837.10 47800.48 2014-06-19 03:20:37.000 170 21209.68 47.32 42837.08 47800.45 2014-06-19 03:20:38.000 170 21209.68 47.36 42837.05 47800.44 2014-06-19 03:20:39.000 170 21209.64 47.44 42837.06 47800.41 2014-06-19 03:20:40.000 170 21209.59 47.52 42837.01 47800.35 2014-06-19 03:20:41.000 170 21209.58 47.52 42836.95 47800.32 2014-06-19 03:20:42.000 170 21209.54 47.51 42836.94 47800.27 2014-06-19 03:20:43.000 170 21209.52 47.49 42836.93 47800.22 2014-06-19 03:20:44.000 170 21209.51 47.47 42836.89 47800.20 2014-06-19 03:20:45.000 170 21209.46 47.46 42836.90 47800.17 2014-06-19 03:20:46.000 170 21209.45 47.44 42836.89 47800.15 2014-06-19 03:20:47.000 170 21209.44 47.44 42836.89 47800.12 2014-06-19 03:20:48.000 170 21209.44 47.42 42836.88 47800.13 2014-06-19 03:20:49.000 170 21209.45 47.41 42836.88 47800.12 2014-06-19 03:20:50.000 170 21209.43 47.39 42836.90 47800.12 2014-06-19 03:20:51.000 170 21209.45 47.33 42836.89 47800.12 2014-06-19 03:20:52.000 170 21209.48 47.29 42836.88 47800.13 2014-06-19 03:20:53.000 170 21209.50 47.28 42836.89 47800.17 2014-06-19 03:20:54.000 170 21209.52 47.26 42836.92 47800.19 2014-06-19 03:20:55.000 170 21209.56 47.25 42836.92 47800.20 2014-06-19 03:20:56.000 170 21209.59 47.21 42836.91 47800.23 2014-06-19 03:20:57.000 170 21209.60 47.22 42836.92 47800.25 2014-06-19 03:20:58.000 170 21209.60 47.25 42836.95 47800.28 2014-06-19 03:20:59.000 170 21209.58 47.25 42836.98 47800.25 2014-06-19 03:21:00.000 170 21209.59 47.24 42836.98 47800.29 2014-06-19 03:21:01.000 170 21209.57 47.22 42837.00 47800.30 2014-06-19 03:21:02.000 170 21209.59 47.18 42836.98 47800.30 2014-06-19 03:21:03.000 170 21209.60 47.19 42837.00 47800.33 2014-06-19 03:21:04.000 170 21209.58 47.21 42837.07 47800.33 2014-06-19 03:21:05.000 170 21209.54 47.29 42837.05 47800.36 2014-06-19 03:21:06.000 170 21209.50 47.37 42836.99 47800.31 2014-06-19 03:21:07.000 170 21209.46 47.45 42836.94 47800.26 2014-06-19 03:21:08.000 170 21209.43 47.51 42836.88 47800.22 2014-06-19 03:21:09.000 170 21209.40 47.53 42836.86 47800.16 2014-06-19 03:21:10.000 170 21209.37 47.57 42836.83 47800.11 2014-06-19 03:21:11.000 170 21209.37 47.59 42836.80 47800.08 2014-06-19 03:21:12.000 170 21209.37 47.61 42836.78 47800.04 2014-06-19 03:21:13.000 170 21209.38 47.63 42836.77 47800.05 2014-06-19 03:21:14.000 170 21209.36 47.62 42836.75 47800.00 2014-06-19 03:21:15.000 170 21209.38 47.61 42836.72 47800.02 2014-06-19 03:21:16.000 170 21209.42 47.50 42836.77 47800.03 2014-06-19 03:21:17.000 170 21209.45 47.49 42836.79 47800.08 2014-06-19 03:21:18.000 170 21209.41 47.50 42836.84 47800.08 2014-06-19 03:21:19.000 170 21209.32 47.62 42836.83 47800.10 2014-06-19 03:21:20.000 170 21209.22 47.93 42836.72 47800.04 2014-06-19 03:21:21.000 170 21209.15 48.24 42836.52 47799.92 2014-06-19 03:21:22.000 170 21209.08 48.38 42836.35 47799.70 2014-06-19 03:21:23.000 170 21209.07 48.40 42836.22 47799.55 2014-06-19 03:21:24.000 170 21209.07 48.39 42836.14 47799.40 2014-06-19 03:21:25.000 170 21209.04 48.38 42836.10 47799.33 2014-06-19 03:21:26.000 170 21209.02 48.41 42836.07 47799.27 2014-06-19 03:21:27.000 170 21209.00 48.42 42836.05 47799.26 2014-06-19 03:21:28.000 170 21208.99 48.49 42836.04 47799.25 2014-06-19 03:21:29.000 170 21209.01 48.50 42836.05 47799.23 2014-06-19 03:21:30.000 170 21209.00 48.54 42836.05 47799.22 2014-06-19 03:21:31.000 170 21209.03 48.55 42836.02 47799.22 2014-06-19 03:21:32.000 170 21209.08 48.47 42836.04 47799.21 2014-06-19 03:21:33.000 170 21209.15 48.31 42836.14 47799.26 2014-06-19 03:21:34.000 170 21209.21 48.19 42836.24 47799.38 2014-06-19 03:21:35.000 170 21209.22 48.16 42836.36 47799.50 2014-06-19 03:21:36.000 170 21209.27 48.16 42836.45 47799.62 2014-06-19 03:21:37.000 170 21209.30 48.14 42836.53 47799.67 2014-06-19 03:21:38.000 170 21209.33 48.09 42836.57 47799.77 2014-06-19 03:21:39.000 170 21209.36 48.09 42836.62 47799.82 2014-06-19 03:21:40.000 170 21209.41 48.01 42836.73 47799.89 2014-06-19 03:21:41.000 170 21209.45 47.91 42836.77 47799.96 2014-06-19 03:21:42.000 170 21209.44 47.86 42836.81 47800.04 2014-06-19 03:21:43.000 170 21209.42 47.87 42836.87 47800.10 2014-06-19 03:21:44.000 170 21209.40 47.89 42836.90 47800.14 2014-06-19 03:21:45.000 170 21209.39 47.93 42836.93 47800.15 2014-06-19 03:21:46.000 170 21209.41 47.97 42836.92 47800.16 2014-06-19 03:21:47.000 170 21209.43 47.97 42836.92 47800.16 2014-06-19 03:21:48.000 170 21209.37 47.99 42836.92 47800.15 2014-06-19 03:21:49.000 170 21209.35 48.02 42836.96 47800.17 2014-06-19 03:21:50.000 170 21209.36 47.99 42836.95 47800.15 2014-06-19 03:21:51.000 170 21209.36 47.97 42836.96 47800.17 2014-06-19 03:21:52.000 170 21209.36 47.98 42836.99 47800.19 2014-06-19 03:21:53.000 170 21209.35 47.98 42837.00 47800.21 2014-06-19 03:21:54.000 170 21209.39 47.98 42837.00 47800.22 2014-06-19 03:21:55.000 170 21209.38 47.98 42837.04 47800.24 2014-06-19 03:21:56.000 170 21209.38 47.95 42837.04 47800.25 2014-06-19 03:21:57.000 170 21209.35 47.92 42837.05 47800.26 2014-06-19 03:21:58.000 170 21209.38 47.88 42837.07 47800.26 2014-06-19 03:21:59.000 170 21209.39 47.84 42837.08 47800.27 2014-06-19 03:22:00.000 170 21209.42 47.81 42837.10 47800.28 2014-06-19 03:22:01.000 170 21209.43 47.78 42837.13 47800.31 2014-06-19 03:22:02.000 170 21209.44 47.75 42837.13 47800.35 2014-06-19 03:22:03.000 170 21209.42 47.72 42837.16 47800.35 2014-06-19 03:22:04.000 170 21209.40 47.69 42837.17 47800.38 2014-06-19 03:22:05.000 170 21209.38 47.68 42837.19 47800.39 2014-06-19 03:22:06.000 170 21209.37 47.66 42837.18 47800.41 2014-06-19 03:22:07.000 170 21209.38 47.64 42837.20 47800.40 2014-06-19 03:22:08.000 170 21209.37 47.62 42837.22 47800.40 2014-06-19 03:22:09.000 170 21209.38 47.57 42837.21 47800.42 2014-06-19 03:22:10.000 170 21209.41 47.52 42837.25 47800.43 2014-06-19 03:22:11.000 170 21209.38 47.49 42837.25 47800.46 2014-06-19 03:22:12.000 170 21209.41 47.46 42837.28 47800.49 2014-06-19 03:22:13.000 170 21209.43 47.44 42837.26 47800.49 2014-06-19 03:22:14.000 170 21209.43 47.40 42837.28 47800.52 2014-06-19 03:22:15.000 170 21209.41 47.38 42837.31 47800.53 2014-06-19 03:22:16.000 170 21209.40 47.40 42837.28 47800.50 2014-06-19 03:22:17.000 170 21209.32 47.47 42837.23 47800.49 2014-06-19 03:22:18.000 170 21209.29 47.54 42837.19 47800.41 2014-06-19 03:22:19.000 170 21209.23 47.54 42837.14 47800.34 2014-06-19 03:22:20.000 170 21209.15 47.50 42837.11 47800.28 2014-06-19 03:22:21.000 170 21209.12 47.47 42837.08 47800.22 2014-06-19 03:22:22.000 170 21209.11 47.42 42837.04 47800.20 2014-06-19 03:22:23.000 170 21209.10 47.41 42837.02 47800.16 2014-06-19 03:22:24.000 170 21209.09 47.39 42837.00 47800.09 2014-06-19 03:22:25.000 170 21209.08 47.38 42837.00 47800.11 2014-06-19 03:22:26.000 170 21209.08 47.33 42837.01 47800.07 2014-06-19 03:22:27.000 170 21209.02 47.30 42837.02 47800.04 2014-06-19 03:22:28.000 170 21208.99 47.29 42836.99 47800.05 2014-06-19 03:22:29.000 170 21208.96 47.25 42836.98 47800.02 2014-06-19 03:22:30.000 170 21208.91 47.22 42836.97 47800.01 2014-06-19 03:22:31.000 170 21208.88 47.23 42836.96 47799.99 2014-06-19 03:22:32.000 170 21208.84 47.25 42836.98 47799.99 2014-06-19 03:22:33.000 170 21208.81 47.27 42836.97 47799.95 2014-06-19 03:22:34.000 170 21208.78 47.28 42836.93 47799.93 2014-06-19 03:22:35.000 170 21208.76 47.30 42836.92 47799.89 2014-06-19 03:22:36.000 170 21208.60 47.46 42836.90 47799.88 2014-06-19 03:22:37.000 170 21208.48 47.69 42836.84 47799.79 2014-06-19 03:22:38.000 170 21208.43 47.84 42836.72 47799.65 2014-06-19 03:22:39.000 170 21208.40 47.91 42836.59 47799.50 2014-06-19 03:22:40.000 170 21208.38 47.95 42836.50 47799.39 2014-06-19 03:22:41.000 170 21208.35 47.97 42836.43 47799.33 2014-06-19 03:22:42.000 170 21208.37 47.91 42836.43 47799.26 2014-06-19 03:22:43.000 170 21208.41 47.86 42836.45 47799.24 2014-06-19 03:22:44.000 170 21208.44 47.81 42836.46 47799.26 2014-06-19 03:22:45.000 170 21208.42 47.82 42836.50 47799.36 2014-06-19 03:22:46.000 170 21208.42 47.86 42836.56 47799.36 2014-06-19 03:22:47.000 170 21208.41 47.98 42836.53 47799.37 2014-06-19 03:22:48.000 170 21208.39 48.08 42836.50 47799.38 2014-06-19 03:22:49.000 170 21208.37 48.11 42836.46 47799.35 2014-06-19 03:22:50.000 170 21208.39 48.03 42836.46 47799.30 2014-06-19 03:22:51.000 170 21208.42 47.93 42836.51 47799.32 2014-06-19 03:22:52.000 170 21208.45 47.84 42836.55 47799.35 2014-06-19 03:22:53.000 170 21208.45 47.78 42836.65 47799.40 2014-06-19 03:22:54.000 170 21208.49 47.72 42836.70 47799.47 2014-06-19 03:22:55.000 170 21208.48 47.67 42836.75 47799.55 2014-06-19 03:22:56.000 170 21208.48 47.61 42836.83 47799.59 2014-06-19 03:22:57.000 170 21208.48 47.59 42836.87 47799.65 2014-06-19 03:22:58.000 170 21208.49 47.57 42836.93 47799.71 2014-06-19 03:22:59.000 170 21208.49 47.55 42836.96 47799.75 2014-06-19 03:23:00.000 170 21208.44 47.55 42836.98 47799.80 2014-06-19 03:23:01.000 170 21208.44 47.52 42837.02 47799.82 2014-06-19 03:23:02.000 170 21208.44 47.59 42837.05 47799.85 2014-06-19 03:23:03.000 170 21208.39 47.71 42837.06 47799.84 2014-06-19 03:23:04.000 170 21208.37 47.78 42837.02 47799.82 2014-06-19 03:23:05.000 170 21208.33 47.83 42837.00 47799.74 2014-06-19 03:23:06.000 170 21208.33 47.87 42836.98 47799.74 2014-06-19 03:23:07.000 170 21208.30 47.88 42836.96 47799.72 2014-06-19 03:23:08.000 170 21208.26 47.94 42836.99 47799.70 2014-06-19 03:23:09.000 170 21208.23 48.01 42836.98 47799.68 2014-06-19 03:23:10.000 170 21208.22 48.05 42836.95 47799.65 2014-06-19 03:23:11.000 170 21208.19 48.10 42836.98 47799.65 2014-06-19 03:23:12.000 170 21208.19 48.13 42836.97 47799.62 2014-06-19 03:23:13.000 170 21208.21 48.15 42836.98 47799.64 2014-06-19 03:23:14.000 170 21208.22 48.18 42836.98 47799.65 2014-06-19 03:23:15.000 170 21208.19 48.23 42836.98 47799.63 2014-06-19 03:23:16.000 170 21208.12 48.28 42836.99 47799.62 2014-06-19 03:23:17.000 170 21208.14 48.35 42836.97 47799.63 2014-06-19 03:23:18.000 170 21208.16 48.43 42836.97 47799.63 2014-06-19 03:23:19.000 170 21208.17 48.44 42836.91 47799.61 2014-06-19 03:23:20.000 170 21208.15 48.46 42836.90 47799.59 2014-06-19 03:23:21.000 170 21208.11 48.44 42836.91 47799.56 2014-06-19 03:23:22.000 170 21208.11 48.45 42836.93 47799.56 2014-06-19 03:23:23.000 170 21208.13 48.47 42836.92 47799.57 2014-06-19 03:23:24.000 170 21208.13 48.43 42836.93 47799.56 2014-06-19 03:23:25.000 170 21208.14 48.43 42836.91 47799.57 2014-06-19 03:23:26.000 170 21208.15 48.42 42836.92 47799.58 2014-06-19 03:23:27.000 170 21208.16 48.42 42836.95 47799.61 2014-06-19 03:23:28.000 170 21208.17 48.43 42836.95 47799.64 2014-06-19 03:23:29.000 170 21208.16 48.41 42836.96 47799.64 2014-06-19 03:23:30.000 170 21208.20 48.41 42836.96 47799.64 2014-06-19 03:23:31.000 170 21208.23 48.40 42836.96 47799.65 2014-06-19 03:23:32.000 170 21208.22 48.43 42837.00 47799.68 2014-06-19 03:23:33.000 170 21208.23 48.44 42837.00 47799.66 2014-06-19 03:23:34.000 170 21208.23 48.43 42837.02 47799.69 2014-06-19 03:23:35.000 170 21208.25 48.44 42837.01 47799.69 2014-06-19 03:23:36.000 170 21208.23 48.42 42836.99 47799.68 2014-06-19 03:23:37.000 170 21208.24 48.45 42837.01 47799.70 2014-06-19 03:23:38.000 170 21208.19 48.45 42836.99 47799.67 2014-06-19 03:23:39.000 170 21208.20 48.48 42836.99 47799.69 2014-06-19 03:23:40.000 170 21208.23 48.47 42836.98 47799.65 2014-06-19 03:23:41.000 170 21208.24 48.50 42836.97 47799.65 2014-06-19 03:23:42.000 170 21208.21 48.51 42836.97 47799.66 2014-06-19 03:23:43.000 170 21208.20 48.47 42836.96 47799.65 2014-06-19 03:23:44.000 170 21208.17 48.45 42837.01 47799.64 2014-06-19 03:23:45.000 170 21208.17 48.47 42836.99 47799.68 2014-06-19 03:23:46.000 170 21208.23 48.50 42836.96 47799.67 2014-06-19 03:23:47.000 170 21208.26 48.48 42836.98 47799.70 2014-06-19 03:23:48.000 170 21208.25 48.48 42836.99 47799.68 2014-06-19 03:23:49.000 170 21208.26 48.45 42837.01 47799.69 2014-06-19 03:23:50.000 170 21208.27 48.42 42837.02 47799.69 2014-06-19 03:23:51.000 170 21208.26 48.43 42837.00 47799.71 2014-06-19 03:23:52.000 170 21208.27 48.38 42837.00 47799.70 2014-06-19 03:23:53.000 170 21208.27 48.35 42837.01 47799.70 2014-06-19 03:23:54.000 170 21208.29 48.32 42837.02 47799.73 2014-06-19 03:23:55.000 170 21208.25 48.32 42837.05 47799.72 2014-06-19 03:23:56.000 170 21208.20 48.30 42837.06 47799.74 2014-06-19 03:23:57.000 170 21208.21 48.30 42837.05 47799.73 2014-06-19 03:23:58.000 170 21208.22 48.31 42837.07 47799.75 2014-06-19 03:23:59.000 170 21208.19 48.34 42837.07 47799.74 2014-06-19 03:24:00.000 170 21208.16 48.35 42837.07 47799.72 2014-06-19 03:24:01.000 170 21208.11 48.37 42837.07 47799.72 2014-06-19 03:24:02.000 170 21208.08 48.38 42837.10 47799.69 2014-06-19 03:24:03.000 170 21208.06 48.41 42837.07 47799.71 2014-06-19 03:24:04.000 170 21208.06 48.43 42837.07 47799.69 2014-06-19 03:24:05.000 170 21208.03 48.45 42837.06 47799.66 2014-06-19 03:24:06.000 170 21208.00 48.42 42837.06 47799.65 2014-06-19 03:24:07.000 170 21208.00 48.44 42837.07 47799.64 2014-06-19 03:24:08.000 170 21208.02 48.48 42837.05 47799.62 2014-06-19 03:24:09.000 170 21208.00 48.50 42837.02 47799.62 2014-06-19 03:24:10.000 170 21207.98 48.54 42837.00 47799.61 2014-06-19 03:24:11.000 170 21207.96 48.57 42836.98 47799.58 2014-06-19 03:24:12.000 170 21207.91 48.63 42836.97 47799.56 2014-06-19 03:24:13.000 170 21207.87 48.62 42836.97 47799.51 2014-06-19 03:24:14.000 170 21207.86 48.60 42836.97 47799.48 2014-06-19 03:24:15.000 170 21207.85 48.63 42836.98 47799.46 2014-06-19 03:24:16.000 170 21207.82 48.62 42836.94 47799.48 2014-06-19 03:24:17.000 170 21207.80 48.67 42836.97 47799.46 2014-06-19 03:24:18.000 170 21207.77 48.69 42836.99 47799.46 2014-06-19 03:24:19.000 170 21207.75 48.72 42836.96 47799.43 2014-06-19 03:24:20.000 170 21207.73 48.73 42836.91 47799.41 2014-06-19 03:24:21.000 170 21207.68 48.75 42836.92 47799.40 2014-06-19 03:24:22.000 170 21207.68 48.79 42836.92 47799.36 2014-06-19 03:24:23.000 170 21207.65 48.83 42836.92 47799.35 2014-06-19 03:24:24.000 170 21207.61 48.90 42836.91 47799.34 2014-06-19 03:24:25.000 170 21207.56 48.91 42836.91 47799.30 2014-06-19 03:24:26.000 170 21207.55 48.94 42836.88 47799.29 2014-06-19 03:24:27.000 170 21207.55 49.00 42836.86 47799.28 2014-06-19 03:24:28.000 170 21207.54 49.09 42836.84 47799.27 2014-06-19 03:24:29.000 170 21207.53 49.11 42836.83 47799.22 2014-06-19 03:24:30.000 170 21207.53 49.10 42836.81 47799.21 2014-06-19 03:24:31.000 170 21207.52 49.10 42836.83 47799.18 2014-06-19 03:24:32.000 170 21207.50 49.13 42836.80 47799.20 2014-06-19 03:24:33.000 170 21207.43 49.14 42836.81 47799.18 2014-06-19 03:24:34.000 170 21207.45 49.17 42836.78 47799.20 2014-06-19 03:24:35.000 170 21207.47 49.16 42836.78 47799.15 2014-06-19 03:24:36.000 170 21207.45 49.17 42836.80 47799.15 2014-06-19 03:24:37.000 170 21207.46 49.17 42836.79 47799.17 2014-06-19 03:24:38.000 170 21207.43 49.17 42836.79 47799.13 2014-06-19 03:24:39.000 170 21207.43 49.18 42836.79 47799.12 2014-06-19 03:24:40.000 170 21207.43 49.19 42836.81 47799.12 2014-06-19 03:24:41.000 170 21207.41 49.18 42836.82 47799.11 2014-06-19 03:24:42.000 170 21207.40 49.18 42836.83 47799.14 2014-06-19 03:24:43.000 170 21207.37 49.20 42836.83 47799.11 2014-06-19 03:24:44.000 170 21207.37 49.18 42836.82 47799.10 2014-06-19 03:24:45.000 170 21207.37 49.18 42836.81 47799.10 2014-06-19 03:24:46.000 170 21207.36 49.18 42836.81 47799.13 2014-06-19 03:24:47.000 170 21207.37 49.17 42836.82 47799.09 2014-06-19 03:24:48.000 170 21207.35 49.18 42836.85 47799.11 2014-06-19 03:24:49.000 170 21207.29 49.16 42836.84 47799.12 2014-06-19 03:24:50.000 170 21207.28 49.17 42836.82 47799.09 2014-06-19 03:24:51.000 170 21207.29 49.18 42836.81 47799.11 2014-06-19 03:24:52.000 170 21207.25 49.20 42836.83 47799.10 2014-06-19 03:24:53.000 170 21207.23 49.15 42836.83 47799.10 2014-06-19 03:24:54.000 170 21207.23 49.15 42836.85 47799.06 2014-06-19 03:24:55.000 170 21207.21 49.14 42836.84 47799.09 2014-06-19 03:24:56.000 170 21207.21 49.12 42836.86 47799.05 2014-06-19 03:24:57.000 170 21207.22 49.10 42836.88 47799.08 2014-06-19 03:24:58.000 170 21207.16 49.11 42836.88 47799.07 2014-06-19 03:24:59.000 170 21207.13 49.08 42836.85 47799.08 2014-06-19 03:25:00.000 170 21207.08 49.10 42836.88 47799.05 2014-06-19 03:25:01.000 170 21207.10 49.09 42836.84 47799.05 2014-06-19 03:25:02.000 170 21207.06 49.07 42836.88 47799.04 2014-06-19 03:25:03.000 170 21207.00 49.07 42836.88 47799.01 2014-06-19 03:25:04.000 170 21206.97 49.07 42836.85 47798.97 2014-06-19 03:25:05.000 170 21206.98 49.05 42836.84 47798.97 2014-06-19 03:25:06.000 170 21206.94 49.05 42836.86 47798.93 2014-06-19 03:25:07.000 170 21206.89 49.06 42836.85 47798.92 2014-06-19 03:25:08.000 170 21206.84 49.05 42836.81 47798.89 2014-06-19 03:25:09.000 170 21206.81 49.03 42836.83 47798.89 2014-06-19 03:25:10.000 170 21206.78 49.06 42836.86 47798.87 2014-06-19 03:25:11.000 170 21206.76 49.10 42836.86 47798.87 2014-06-19 03:25:12.000 170 21206.73 49.12 42836.87 47798.86 2014-06-19 03:25:13.000 170 21206.74 49.15 42836.83 47798.84 2014-06-19 03:25:14.000 170 21206.74 49.16 42836.82 47798.85 2014-06-19 03:25:15.000 170 21206.73 49.18 42836.84 47798.83 2014-06-19 03:25:16.000 170 21206.71 49.21 42836.82 47798.84 2014-06-19 03:25:17.000 170 21206.71 49.24 42836.80 47798.80 2014-06-19 03:25:18.000 170 21206.70 49.24 42836.84 47798.83 2014-06-19 03:25:19.000 170 21206.69 49.24 42836.82 47798.82 2014-06-19 03:25:20.000 170 21206.66 49.25 42836.86 47798.81 2014-06-19 03:25:21.000 170 21206.63 49.27 42836.86 47798.81 2014-06-19 03:25:22.000 170 21206.63 49.28 42836.86 47798.81 2014-06-19 03:25:23.000 170 21206.65 49.28 42836.82 47798.80 2014-06-19 03:25:24.000 170 21206.65 49.30 42836.85 47798.80 2014-06-19 03:25:25.000 170 21206.65 49.30 42836.86 47798.82 2014-06-19 03:25:26.000 170 21206.65 49.29 42836.88 47798.83 2014-06-19 03:25:27.000 170 21206.65 49.29 42836.87 47798.82 2014-06-19 03:25:28.000 170 21206.65 49.30 42836.87 47798.84 2014-06-19 03:25:29.000 170 21206.60 49.30 42836.88 47798.83 2014-06-19 03:25:30.000 170 21206.62 49.32 42836.85 47798.82 2014-06-19 03:25:31.000 170 21206.61 49.30 42836.83 47798.83 2014-06-19 03:25:32.000 170 21206.61 49.33 42836.80 47798.81 2014-06-19 03:25:33.000 170 21206.58 49.34 42836.80 47798.82 2014-06-19 03:25:34.000 170 21206.57 49.35 42836.79 47798.78 2014-06-19 03:25:35.000 170 21206.54 49.38 42836.80 47798.75 2014-06-19 03:25:36.000 170 21206.52 49.40 42836.80 47798.74 2014-06-19 03:25:37.000 170 21206.50 49.42 42836.78 47798.71 2014-06-19 03:25:38.000 170 21206.45 49.44 42836.81 47798.69 2014-06-19 03:25:39.000 170 21206.44 49.45 42836.82 47798.68 2014-06-19 03:25:40.000 170 21206.41 49.46 42836.80 47798.68 2014-06-19 03:25:41.000 170 21206.40 49.46 42836.78 47798.66 2014-06-19 03:25:42.000 170 21206.35 49.50 42836.79 47798.66 2014-06-19 03:25:43.000 170 21206.34 49.54 42836.82 47798.63 2014-06-19 03:25:44.000 170 21206.31 49.54 42836.77 47798.63 2014-06-19 03:25:45.000 170 21206.27 49.58 42836.75 47798.60 2014-06-19 03:25:46.000 170 21206.23 49.59 42836.75 47798.57 2014-06-19 03:25:47.000 170 21206.23 49.59 42836.74 47798.55 2014-06-19 03:25:48.000 170 21206.22 49.62 42836.73 47798.56 2014-06-19 03:25:49.000 170 21206.22 49.64 42836.76 47798.54 2014-06-19 03:25:50.000 170 21206.21 49.63 42836.75 47798.56 2014-06-19 03:25:51.000 170 21206.23 49.65 42836.75 47798.54 2014-06-19 03:25:52.000 170 21206.22 49.68 42836.75 47798.56 2014-06-19 03:25:53.000 170 21206.23 49.71 42836.73 47798.54 2014-06-19 03:25:54.000 170 21206.19 49.75 42836.75 47798.55 2014-06-19 03:25:55.000 170 21206.16 49.77 42836.77 47798.56 2014-06-19 03:25:56.000 170 21206.11 49.79 42836.78 47798.54 2014-06-19 03:25:57.000 170 21206.10 49.85 42836.80 47798.56 2014-06-19 03:25:58.000 170 21206.09 49.84 42836.79 47798.55 2014-06-19 03:25:59.000 170 21206.12 49.86 42836.81 47798.53 2014-06-19 03:26:00.000 170 21206.11 49.88 42836.83 47798.57 2014-06-19 03:26:01.000 170 21206.09 49.89 42836.81 47798.56 2014-06-19 03:26:02.000 170 21206.07 49.91 42836.82 47798.57 2014-06-19 03:26:03.000 170 21206.07 49.99 42836.80 47798.56 2014-06-19 03:26:04.000 170 21206.02 50.06 42836.78 47798.56 2014-06-19 03:26:05.000 170 21206.02 50.10 42836.74 47798.49 2014-06-19 03:26:06.000 170 21206.00 50.13 42836.75 47798.48 2014-06-19 03:26:07.000 170 21205.95 50.17 42836.74 47798.44 2014-06-19 03:26:08.000 170 21205.97 50.18 42836.70 47798.43 2014-06-19 03:26:09.000 170 21205.96 50.20 42836.71 47798.43 2014-06-19 03:26:10.000 170 21205.95 50.18 42836.74 47798.40 2014-06-19 03:26:11.000 170 21205.93 50.17 42836.71 47798.42 2014-06-19 03:26:12.000 170 21205.91 50.17 42836.76 47798.42 2014-06-19 03:26:13.000 170 21205.88 50.16 42836.73 47798.42 2014-06-19 03:26:14.000 170 21205.85 50.21 42836.76 47798.41 2014-06-19 03:26:15.000 170 21205.86 50.22 42836.73 47798.40 2014-06-19 03:26:16.000 170 21205.85 50.24 42836.72 47798.41 2014-06-19 03:26:17.000 170 21205.85 50.26 42836.74 47798.40 2014-06-19 03:26:18.000 170 21205.81 50.29 42836.75 47798.39 2014-06-19 03:26:19.000 170 21205.78 50.29 42836.77 47798.41 2014-06-19 03:26:20.000 170 21205.79 50.28 42836.81 47798.41 2014-06-19 03:26:21.000 170 21205.79 50.28 42836.82 47798.41 2014-06-19 03:26:22.000 170 21205.78 50.32 42836.84 47798.42 2014-06-19 03:26:23.000 170 21205.72 50.34 42836.84 47798.44 2014-06-19 03:26:24.000 170 21205.70 50.38 42836.85 47798.45 2014-06-19 03:26:25.000 170 21205.67 50.38 42836.84 47798.43 2014-06-19 03:26:26.000 170 21205.68 50.41 42836.86 47798.45 2014-06-19 03:26:27.000 170 21205.66 50.45 42836.85 47798.42 2014-06-19 03:26:28.000 170 21205.63 50.48 42836.85 47798.42 2014-06-19 03:26:29.000 170 21205.63 50.52 42836.84 47798.43 2014-06-19 03:26:30.000 170 21205.63 50.55 42836.83 47798.39 2014-06-19 03:26:31.000 170 21205.62 50.57 42836.85 47798.41 2014-06-19 03:26:32.000 170 21205.61 50.62 42836.84 47798.37 2014-06-19 03:26:33.000 170 21205.61 50.65 42836.84 47798.38 2014-06-19 03:26:34.000 170 21205.62 50.69 42836.81 47798.39 2014-06-19 03:26:35.000 170 21205.60 50.70 42836.85 47798.36 2014-06-19 03:26:36.000 170 21205.57 50.71 42836.83 47798.34 2014-06-19 03:26:37.000 170 21205.58 50.72 42836.84 47798.36 2014-06-19 03:26:38.000 170 21205.57 50.73 42836.84 47798.37 2014-06-19 03:26:39.000 170 21205.56 50.76 42836.85 47798.34 2014-06-19 03:26:40.000 170 21205.61 50.77 42836.82 47798.37 2014-06-19 03:26:41.000 170 21205.59 50.78 42836.84 47798.39 2014-06-19 03:26:42.000 170 21205.57 50.77 42836.84 47798.36 2014-06-19 03:26:43.000 170 21205.54 50.79 42836.85 47798.36 2014-06-19 03:26:44.000 170 21205.52 50.79 42836.86 47798.37 2014-06-19 03:26:45.000 170 21205.53 50.78 42836.85 47798.34 2014-06-19 03:26:46.000 170 21205.52 50.79 42836.85 47798.37 2014-06-19 03:26:47.000 170 21205.53 50.78 42836.89 47798.37 2014-06-19 03:26:48.000 170 21205.54 50.79 42836.89 47798.38 2014-06-19 03:26:49.000 170 21205.54 50.80 42836.89 47798.38 2014-06-19 03:26:50.000 170 21205.53 50.82 42836.90 47798.37 2014-06-19 03:26:51.000 170 21205.52 50.83 42836.88 47798.37 2014-06-19 03:26:52.000 170 21205.52 50.82 42836.91 47798.37 2014-06-19 03:26:53.000 170 21205.55 50.81 42836.91 47798.38 2014-06-19 03:26:54.000 170 21205.55 50.82 42836.90 47798.40 2014-06-19 03:26:55.000 170 21205.59 50.82 42836.87 47798.38 2014-06-19 03:26:56.000 170 21205.55 50.86 42836.88 47798.39 2014-06-19 03:26:57.000 170 21205.52 50.86 42836.88 47798.38 2014-06-19 03:26:58.000 170 21205.52 50.93 42836.83 47798.40 2014-06-19 03:26:59.000 170 21205.52 50.93 42836.85 47798.35 2014-06-19 03:27:00.000 170 21205.49 50.97 42836.84 47798.32 2014-06-19 03:27:01.000 170 21205.49 50.98 42836.82 47798.30 2014-06-19 03:27:02.000 170 21205.47 51.02 42836.76 47798.28 2014-06-19 03:27:03.000 170 21205.48 51.03 42836.80 47798.27 2014-06-19 03:27:04.000 170 21205.52 51.01 42836.80 47798.25 2014-06-19 03:27:05.000 170 21205.55 50.97 42836.80 47798.25 2014-06-19 03:27:06.000 170 21205.48 50.97 42836.82 47798.27 2014-06-19 03:27:07.000 170 21205.51 50.99 42836.80 47798.29 2014-06-19 03:27:08.000 170 21205.55 50.99 42836.78 47798.27 2014-06-19 03:27:09.000 170 21205.53 50.98 42836.78 47798.28 2014-06-19 03:27:10.000 170 21205.59 50.94 42836.81 47798.28 2014-06-19 03:27:11.000 170 21205.59 50.95 42836.81 47798.29 2014-06-19 03:27:12.000 170 21205.61 50.95 42836.84 47798.32 2014-06-19 03:27:13.000 170 21205.61 50.94 42836.84 47798.34 2014-06-19 03:27:14.000 170 21205.58 50.94 42836.84 47798.34 2014-06-19 03:27:15.000 170 21205.57 50.97 42836.84 47798.33 2014-06-19 03:27:16.000 170 21205.56 51.00 42836.80 47798.32 2014-06-19 03:27:17.000 170 21205.57 51.00 42836.82 47798.33 2014-06-19 03:27:18.000 170 21205.59 51.02 42836.80 47798.31 2014-06-19 03:27:19.000 170 21205.57 51.02 42836.81 47798.29 2014-06-19 03:27:20.000 170 21205.56 51.02 42836.83 47798.30 2014-06-19 03:27:21.000 170 21205.54 51.03 42836.82 47798.29 2014-06-19 03:27:22.000 170 21205.53 51.06 42836.80 47798.29 2014-06-19 03:27:23.000 170 21205.50 51.06 42836.81 47798.27 2014-06-19 03:27:24.000 170 21205.49 51.07 42836.79 47798.26 2014-06-19 03:27:25.000 170 21205.50 51.09 42836.78 47798.27 2014-06-19 03:27:26.000 170 21205.50 51.10 42836.77 47798.26 2014-06-19 03:27:27.000 170 21205.47 51.14 42836.81 47798.23 2014-06-19 03:27:28.000 170 21205.48 51.14 42836.80 47798.25 2014-06-19 03:27:29.000 170 21205.46 51.17 42836.76 47798.23 2014-06-19 03:27:30.000 170 21205.39 51.26 42836.73 47798.22 2014-06-19 03:27:31.000 170 21205.41 51.34 42836.67 47798.12 2014-06-19 03:27:32.000 170 21205.42 51.38 42836.63 47798.11 2014-06-19 03:27:33.000 170 21205.39 51.39 42836.59 47798.07 2014-06-19 03:27:34.000 170 21205.40 51.41 42836.61 47798.00 2014-06-19 03:27:35.000 170 21205.43 51.45 42836.61 47798.04 2014-06-19 03:27:36.000 170 21205.39 51.50 42836.58 47798.01 2014-06-19 03:27:37.000 170 21205.32 51.54 42836.55 47798.00 2014-06-19 03:27:38.000 170 21205.32 51.63 42836.50 47797.96 2014-06-19 03:27:39.000 170 21205.31 51.68 42836.46 47797.92 2014-06-19 03:27:40.000 170 21205.31 51.69 42836.45 47797.87 2014-06-19 03:27:41.000 170 21205.32 51.71 42836.44 47797.87 2014-06-19 03:27:42.000 170 21205.35 51.71 42836.44 47797.85 2014-06-19 03:27:43.000 170 21205.36 51.68 42836.42 47797.86 2014-06-19 03:27:44.000 170 21205.37 51.64 42836.47 47797.87 2014-06-19 03:27:45.000 170 21205.39 51.61 42836.50 47797.91 2014-06-19 03:27:46.000 170 21205.40 51.60 42836.59 47797.97 2014-06-19 03:27:47.000 170 21205.41 51.62 42836.60 47798.00 2014-06-19 03:27:48.000 170 21205.45 51.63 42836.62 47798.03 2014-06-19 03:27:49.000 170 21205.47 51.65 42836.64 47798.05 2014-06-19 03:27:50.000 170 21205.49 51.69 42836.61 47798.09 2014-06-19 03:27:51.000 170 21205.49 51.70 42836.61 47798.10 2014-06-19 03:27:52.000 170 21205.46 51.71 42836.60 47798.10 2014-06-19 03:27:53.000 170 21205.46 51.70 42836.64 47798.11 2014-06-19 03:27:54.000 170 21205.45 51.69 42836.66 47798.14 2014-06-19 03:27:55.000 170 21205.48 51.69 42836.70 47798.14 2014-06-19 03:27:56.000 170 21205.51 51.69 42836.71 47798.18 2014-06-19 03:27:57.000 170 21205.50 51.71 42836.73 47798.17 2014-06-19 03:27:58.000 170 21205.51 51.72 42836.71 47798.19 2014-06-19 03:27:59.000 170 21205.52 51.73 42836.72 47798.21 2014-06-19 03:28:00.000 170 21205.51 51.77 42836.73 47798.23 2014-06-19 03:28:01.000 170 21205.50 51.78 42836.74 47798.20 2014-06-19 03:28:02.000 170 21205.54 51.79 42836.73 47798.20 2014-06-19 03:28:03.000 170 21205.54 51.80 42836.71 47798.23 2014-06-19 03:28:04.000 170 21205.53 51.81 42836.71 47798.20 2014-06-19 03:28:05.000 170 21205.55 51.83 42836.72 47798.21 2014-06-19 03:28:06.000 170 21205.56 51.83 42836.71 47798.22 2014-06-19 03:28:07.000 170 21205.57 51.82 42836.69 47798.20 2014-06-19 03:28:08.000 170 21205.58 51.79 42836.68 47798.20 2014-06-19 03:28:09.000 170 21205.59 51.75 42836.68 47798.20 2014-06-19 03:28:10.000 170 21205.60 51.73 42836.67 47798.22 2014-06-19 03:28:11.000 170 21205.58 51.70 42836.70 47798.23 2014-06-19 03:28:12.000 170 21205.62 51.64 42836.72 47798.24 2014-06-19 03:28:13.000 170 21205.63 51.62 42836.74 47798.24 2014-06-19 03:28:14.000 170 21205.62 51.58 42836.74 47798.26 2014-06-19 03:28:15.000 170 21205.62 51.51 42836.70 47798.24 2014-06-19 03:28:16.000 170 21205.66 51.44 42836.71 47798.25 2014-06-19 03:28:17.000 170 21205.65 51.35 42836.77 47798.27 2014-06-19 03:28:18.000 170 21205.66 51.28 42836.78 47798.31 2014-06-19 03:28:19.000 170 21205.66 51.22 42836.78 47798.31 2014-06-19 03:28:20.000 170 21205.65 51.20 42836.81 47798.35 2014-06-19 03:28:21.000 170 21205.70 51.15 42836.81 47798.40 2014-06-19 03:28:22.000 170 21205.74 51.10 42836.81 47798.37 2014-06-19 03:28:23.000 170 21205.74 51.05 42836.82 47798.40 2014-06-19 03:28:24.000 170 21205.71 51.00 42836.85 47798.40 2014-06-19 03:28:25.000 170 21205.74 50.95 42836.87 47798.43 2014-06-19 03:28:26.000 170 21205.77 50.90 42836.86 47798.47 2014-06-19 03:28:27.000 170 21205.75 50.87 42836.88 47798.46 2014-06-19 03:28:28.000 170 21205.75 50.83 42836.93 47798.45 2014-06-19 03:28:29.000 170 21205.74 50.79 42836.95 47798.48 2014-06-19 03:28:30.000 170 21205.74 50.78 42836.93 47798.49 2014-06-19 03:28:31.000 170 21205.72 50.75 42836.93 47798.47 2014-06-19 03:28:32.000 170 21205.72 50.73 42836.94 47798.48 2014-06-19 03:28:33.000 170 21205.69 50.70 42836.92 47798.47 2014-06-19 03:28:34.000 170 21205.69 50.70 42836.91 47798.50 2014-06-19 03:28:35.000 170 21205.70 50.70 42836.93 47798.49 2014-06-19 03:28:36.000 170 21205.71 50.73 42836.94 47798.48 2014-06-19 03:28:37.000 170 21205.70 50.74 42836.91 47798.49 2014-06-19 03:28:38.000 170 21205.68 50.72 42836.94 47798.50 2014-06-19 03:28:39.000 170 21205.67 50.71 42836.95 47798.47 2014-06-19 03:28:40.000 170 21205.67 50.71 42836.93 47798.48 2014-06-19 03:28:41.000 170 21205.69 50.72 42836.94 47798.46 2014-06-19 03:28:42.000 170 21205.67 50.75 42836.92 47798.44 2014-06-19 03:28:43.000 170 21205.70 50.76 42836.91 47798.46 2014-06-19 03:28:44.000 170 21205.67 50.77 42836.91 47798.43 2014-06-19 03:28:45.000 170 21205.66 50.78 42836.90 47798.43 2014-06-19 03:28:46.000 170 21205.65 50.78 42836.86 47798.41 2014-06-19 03:28:47.000 170 21205.64 50.80 42836.83 47798.37 2014-06-19 03:28:48.000 170 21205.64 50.81 42836.78 47798.37 2014-06-19 03:28:49.000 170 21205.65 50.81 42836.76 47798.34 2014-06-19 03:28:50.000 170 21205.63 50.79 42836.80 47798.32 2014-06-19 03:28:51.000 170 21205.63 50.77 42836.77 47798.30 2014-06-19 03:28:52.000 170 21205.59 50.70 42836.79 47798.30 2014-06-19 03:28:53.000 170 21205.57 50.66 42836.80 47798.29 2014-06-19 03:28:54.000 170 21205.54 50.67 42836.82 47798.29 2014-06-19 03:28:55.000 170 21205.55 50.68 42836.83 47798.31 2014-06-19 03:28:56.000 170 21205.51 50.69 42836.81 47798.31 2014-06-19 03:28:57.000 170 21205.47 50.70 42836.82 47798.28 2014-06-19 03:28:58.000 170 21205.51 50.68 42836.84 47798.30 2014-06-19 03:28:59.000 170 21205.52 50.67 42836.88 47798.28 2014-06-19 03:29:00.000 170 21205.48 50.70 42836.87 47798.29 2014-06-19 03:29:01.000 170 21205.47 50.69 42836.86 47798.30 2014-06-19 03:29:02.000 170 21205.46 50.68 42836.86 47798.31 2014-06-19 03:29:03.000 170 21205.43 50.66 42836.85 47798.28 2014-06-19 03:29:04.000 170 21205.40 50.67 42836.81 47798.28 2014-06-19 03:29:05.000 170 21205.40 50.67 42836.83 47798.27 2014-06-19 03:29:06.000 170 21205.37 50.68 42836.85 47798.24 2014-06-19 03:29:07.000 170 21205.33 50.66 42836.83 47798.22 2014-06-19 03:29:08.000 170 21205.33 50.67 42836.83 47798.22 2014-06-19 03:29:09.000 170 21205.33 50.68 42836.81 47798.22 2014-06-19 03:29:10.000 170 21205.32 50.68 42836.81 47798.22 2014-06-19 03:29:11.000 170 21205.29 50.65 42836.82 47798.19 2014-06-19 03:29:12.000 170 21205.32 50.63 42836.82 47798.20 2014-06-19 03:29:13.000 170 21205.31 50.64 42836.87 47798.23 2014-06-19 03:29:14.000 170 21205.30 50.65 42836.84 47798.18 2014-06-19 03:29:15.000 170 21205.32 50.66 42836.87 47798.22 2014-06-19 03:29:16.000 170 21205.30 50.66 42836.85 47798.19 2014-06-19 03:29:17.000 170 21205.28 50.70 42836.85 47798.20 2014-06-19 03:29:18.000 170 21205.30 50.69 42836.85 47798.20 2014-06-19 03:29:19.000 170 21205.30 50.72 42836.85 47798.18 2014-06-19 03:29:20.000 170 21205.31 50.72 42836.81 47798.19 2014-06-19 03:29:21.000 170 21205.33 50.73 42836.80 47798.16 2014-06-19 03:29:22.000 170 21205.31 50.76 42836.79 47798.18 2014-06-19 03:29:23.000 170 21205.32 50.79 42836.79 47798.18 2014-06-19 03:29:24.000 170 21205.33 50.83 42836.75 47798.18 2014-06-19 03:29:25.000 170 21205.30 50.81 42836.77 47798.18 2014-06-19 03:29:26.000 170 21205.30 50.83 42836.74 47798.15 2014-06-19 03:29:27.000 170 21205.31 50.86 42836.75 47798.18 2014-06-19 03:29:28.000 170 21205.32 50.87 42836.76 47798.15 2014-06-19 03:29:29.000 170 21205.36 50.86 42836.76 47798.17 2014-06-19 03:29:30.000 170 21205.37 50.86 42836.76 47798.17 2014-06-19 03:29:31.000 170 21205.40 50.84 42836.77 47798.15 2014-06-19 03:29:32.000 170 21205.42 50.84 42836.76 47798.19 2014-06-19 03:29:33.000 170 21205.43 50.83 42836.77 47798.21 2014-06-19 03:29:34.000 170 21205.43 50.81 42836.78 47798.20 2014-06-19 03:29:35.000 170 21205.46 50.81 42836.79 47798.21 2014-06-19 03:29:36.000 170 21205.49 50.77 42836.80 47798.22 2014-06-19 03:29:37.000 170 21205.52 50.78 42836.81 47798.24 2014-06-19 03:29:38.000 170 21205.48 50.78 42836.79 47798.23 2014-06-19 03:29:39.000 170 21205.49 50.81 42836.79 47798.24 2014-06-19 03:29:40.000 170 21205.47 50.78 42836.78 47798.20 2014-06-19 03:29:41.000 170 21205.47 50.69 42836.80 47798.22 2014-06-19 03:29:42.000 170 21205.44 50.66 42836.76 47798.19 2014-06-19 03:29:43.000 170 21205.45 50.64 42836.76 47798.21 2014-06-19 03:29:44.000 170 21205.44 50.59 42836.81 47798.21 2014-06-19 03:29:45.000 170 21205.49 50.54 42836.80 47798.21 2014-06-19 03:29:46.000 170 21205.52 50.48 42836.79 47798.27 2014-06-19 03:29:47.000 170 21205.53 50.43 42836.84 47798.26 2014-06-19 03:29:48.000 170 21205.54 50.45 42836.82 47798.27 2014-06-19 03:29:49.000 170 21205.56 50.41 42836.84 47798.30 2014-06-19 03:29:50.000 170 21205.61 50.36 42836.82 47798.32 2014-06-19 03:29:51.000 170 21205.60 50.31 42836.85 47798.33 2014-06-19 03:29:52.000 170 21205.60 50.29 42836.88 47798.35 2014-06-19 03:29:53.000 170 21205.61 50.24 42836.89 47798.38 2014-06-19 03:29:54.000 170 21205.63 50.21 42836.90 47798.40 2014-06-19 03:29:55.000 170 21205.63 50.19 42836.94 47798.42 2014-06-19 03:29:56.000 170 21205.65 50.19 42836.92 47798.44 2014-06-19 03:29:57.000 170 21205.72 50.19 42836.91 47798.47 2014-06-19 03:29:58.000 170 21205.76 50.16 42836.91 47798.45 2014-06-19 03:29:59.000 170 21205.77 50.15 42836.89 47798.46 2014-06-19 03:30:00.000 170 21205.76 50.14 42836.86 47798.46 2014-06-19 03:30:01.000 170 21205.73 50.12 42836.86 47798.46 2014-06-19 03:30:02.000 170 21205.73 50.06 42836.90 47798.48 2014-06-19 03:30:03.000 170 21205.74 50.03 42836.90 47798.46 2014-06-19 03:30:04.000 170 21205.74 49.98 42836.91 47798.48 2014-06-19 03:30:05.000 170 21205.74 49.97 42836.91 47798.50 2014-06-19 03:30:06.000 170 21205.78 49.94 42836.93 47798.49 2014-06-19 03:30:07.000 170 21205.72 49.91 42836.97 47798.51 2014-06-19 03:30:08.000 170 21205.71 49.91 42836.99 47798.54 2014-06-19 03:30:09.000 170 21205.72 49.95 42837.03 47798.53 2014-06-19 03:30:10.000 170 21205.71 49.97 42837.00 47798.54 2014-06-19 03:30:11.000 170 21205.69 50.00 42836.99 47798.51 2014-06-19 03:30:12.000 170 21205.68 50.03 42836.98 47798.55 2014-06-19 03:30:13.000 170 21205.70 50.03 42836.99 47798.53 2014-06-19 03:30:14.000 170 21205.68 50.04 42836.98 47798.53 2014-06-19 03:30:15.000 170 21205.69 50.04 42837.00 47798.54 2014-06-19 03:30:16.000 170 21205.69 50.07 42836.98 47798.55 2014-06-19 03:30:17.000 170 21205.71 50.08 42836.98 47798.52 2014-06-19 03:30:18.000 170 21205.72 50.10 42836.98 47798.54 2014-06-19 03:30:19.000 170 21205.73 50.12 42836.98 47798.53 2014-06-19 03:30:20.000 170 21205.70 50.14 42836.98 47798.51 2014-06-19 03:30:21.000 170 21205.70 50.14 42836.97 47798.51 2014-06-19 03:30:22.000 170 21205.70 50.15 42836.95 47798.52 2014-06-19 03:30:23.000 170 21205.70 50.16 42836.99 47798.48 2014-06-19 03:30:24.000 170 21205.68 50.18 42836.99 47798.48 2014-06-19 03:30:25.000 170 21205.64 50.24 42836.93 47798.46 2014-06-19 03:30:26.000 170 21205.65 50.25 42836.91 47798.44 2014-06-19 03:30:27.000 170 21205.65 50.26 42836.90 47798.43 2014-06-19 03:30:28.000 170 21205.62 50.28 42836.90 47798.39 2014-06-19 03:30:29.000 170 21205.61 50.28 42836.90 47798.40 2014-06-19 03:30:30.000 170 21205.59 50.30 42836.87 47798.38 2014-06-19 03:30:31.000 170 21205.57 50.32 42836.89 47798.37 2014-06-19 03:30:32.000 170 21205.52 50.32 42836.86 47798.37 2014-06-19 03:30:33.000 170 21205.44 50.39 42836.82 47798.35 2014-06-19 03:30:34.000 170 21205.43 50.45 42836.78 47798.31 2014-06-19 03:30:35.000 170 21205.37 50.53 42836.76 47798.22 2014-06-19 03:30:36.000 170 21205.33 50.55 42836.77 47798.16 2014-06-19 03:30:37.000 170 21205.26 50.56 42836.74 47798.10 2014-06-19 03:30:38.000 170 21205.20 50.54 42836.72 47798.06 2014-06-19 03:30:39.000 170 21205.17 50.54 42836.71 47798.04 2014-06-19 03:30:40.000 170 21205.16 50.55 42836.71 47798.02 2014-06-19 03:30:41.000 170 21205.15 50.53 42836.70 47798.01 2014-06-19 03:30:42.000 170 21205.13 50.51 42836.68 47798.01 2014-06-19 03:30:43.000 170 21205.12 50.49 42836.71 47798.00 2014-06-19 03:30:44.000 170 21205.12 50.50 42836.73 47798.01 2014-06-19 03:30:45.000 170 21205.10 50.54 42836.73 47797.99 2014-06-19 03:30:46.000 170 21205.04 50.57 42836.72 47797.97 2014-06-19 03:30:47.000 170 21205.00 50.57 42836.70 47797.95 2014-06-19 03:30:48.000 170 21204.97 50.56 42836.71 47797.94 2014-06-19 03:30:49.000 170 21204.98 50.53 42836.71 47797.93 2014-06-19 03:30:50.000 170 21204.97 50.52 42836.77 47797.92 2014-06-19 03:30:51.000 170 21204.96 50.52 42836.78 47797.94 2014-06-19 03:30:52.000 170 21204.92 50.53 42836.79 47797.98 2014-06-19 03:30:53.000 170 21204.90 50.55 42836.81 47797.96 2014-06-19 03:30:54.000 170 21204.85 50.56 42836.81 47797.97 2014-06-19 03:30:55.000 170 21204.85 50.56 42836.82 47797.95 2014-06-19 03:30:56.000 170 21204.86 50.57 42836.82 47797.96 2014-06-19 03:30:57.000 170 21204.86 50.53 42836.81 47797.96 2014-06-19 03:30:58.000 170 21204.83 50.51 42836.83 47797.98 2014-06-19 03:30:59.000 170 21204.86 50.46 42836.87 47797.99 2014-06-19 03:31:00.000 170 21204.85 50.40 42836.89 47798.00 2014-06-19 03:31:01.000 170 21204.85 50.38 42836.90 47798.01 2014-06-19 03:31:02.000 170 21204.83 50.33 42836.92 47798.02 2014-06-19 03:31:03.000 170 21204.81 50.30 42836.96 47798.04 2014-06-19 03:31:04.000 170 21204.80 50.24 42836.96 47798.06 2014-06-19 03:31:05.000 170 21204.79 50.21 42836.98 47798.05 2014-06-19 03:31:06.000 170 21204.82 50.18 42836.99 47798.07 2014-06-19 03:31:07.000 170 21204.79 50.16 42836.95 47798.09 2014-06-19 03:31:08.000 170 21204.77 50.11 42836.95 47798.06 2014-06-19 03:31:09.000 170 21204.74 50.07 42836.97 47798.07 2014-06-19 03:31:10.000 170 21204.72 50.00 42836.98 47798.07 2014-06-19 03:31:11.000 170 21204.73 49.95 42837.00 47798.06 2014-06-19 03:31:12.000 170 21204.73 49.89 42837.01 47798.08 2014-06-19 03:31:13.000 170 21204.68 49.86 42837.06 47798.11 2014-06-19 03:31:14.000 170 21204.70 49.78 42837.07 47798.11 2014-06-19 03:31:15.000 170 21204.71 49.71 42837.06 47798.12 2014-06-19 03:31:16.000 170 21204.72 49.66 42837.06 47798.12 2014-06-19 03:31:17.000 170 21204.68 49.62 42837.06 47798.12 2014-06-19 03:31:18.000 170 21204.66 49.55 42837.02 47798.09 2014-06-19 03:31:19.000 170 21204.63 49.50 42837.05 47798.10 2014-06-19 03:31:20.000 170 21204.62 49.45 42837.01 47798.06 2014-06-19 03:31:21.000 170 21204.62 49.37 42837.02 47798.06 2014-06-19 03:31:22.000 170 21204.64 49.28 42837.08 47798.07 2014-06-19 03:31:23.000 170 21204.60 49.19 42837.08 47798.08 2014-06-19 03:31:24.000 170 21204.58 49.12 42837.07 47798.08 2014-06-19 03:31:25.000 170 21204.58 49.06 42837.11 47798.10 2014-06-19 03:31:26.000 170 21204.53 49.03 42837.12 47798.12 2014-06-19 03:31:27.000 170 21204.52 49.00 42837.17 47798.10 2014-06-19 03:31:28.000 170 21204.46 48.98 42837.18 47798.10 2014-06-19 03:31:29.000 170 21204.45 48.98 42837.17 47798.09 2014-06-19 03:31:30.000 170 21204.42 48.96 42837.15 47798.07 2014-06-19 03:31:31.000 170 21204.40 48.96 42837.14 47798.05 2014-06-19 03:31:32.000 170 21204.37 48.96 42837.18 47798.05 2014-06-19 03:31:33.000 170 21204.34 48.98 42837.16 47798.03 2014-06-19 03:31:34.000 170 21204.32 49.00 42837.12 47798.03 2014-06-19 03:31:35.000 170 21204.32 49.02 42837.11 47798.04 2014-06-19 03:31:36.000 170 21204.31 49.06 42837.13 47798.01 2014-06-19 03:31:37.000 170 21204.30 49.08 42837.13 47798.02 2014-06-19 03:31:38.000 170 21204.29 49.10 42837.13 47798.03 2014-06-19 03:31:39.000 170 21204.30 49.12 42837.15 47798.00 2014-06-19 03:31:40.000 170 21204.33 49.11 42837.13 47798.00 2014-06-19 03:31:41.000 170 21204.29 49.17 42837.10 47798.01 2014-06-19 03:31:42.000 170 21204.28 49.25 42837.04 47797.97 2014-06-19 03:31:43.000 170 21204.27 49.36 42837.02 47797.94 2014-06-19 03:31:44.000 170 21204.27 49.43 42836.94 47797.90 2014-06-19 03:31:45.000 170 21204.25 49.45 42836.95 47797.85 2014-06-19 03:31:46.000 170 21204.24 49.46 42836.93 47797.80 2014-06-19 03:31:47.000 170 21204.24 49.49 42836.94 47797.80 2014-06-19 03:31:48.000 170 21204.25 49.50 42836.90 47797.80 2014-06-19 03:31:49.000 170 21204.22 49.53 42836.91 47797.76 2014-06-19 03:31:50.000 170 21204.21 49.55 42836.88 47797.79 2014-06-19 03:31:51.000 170 21204.17 49.60 42836.93 47797.77 2014-06-19 03:31:52.000 170 21204.16 49.62 42836.91 47797.78 2014-06-19 03:31:53.000 170 21204.15 49.64 42836.89 47797.76 2014-06-19 03:31:54.000 170 21204.14 49.69 42836.87 47797.71 2014-06-19 03:31:55.000 170 21204.13 49.74 42836.89 47797.74 2014-06-19 03:31:56.000 170 21204.07 49.83 42836.88 47797.72 2014-06-19 03:31:57.000 170 21204.07 49.91 42836.85 47797.68 2014-06-19 03:31:58.000 170 21204.05 49.96 42836.77 47797.62 2014-06-19 03:31:59.000 170 21204.03 50.01 42836.74 47797.58 2014-06-19 03:32:00.000 170 21203.97 50.04 42836.73 47797.54 2014-06-19 03:32:01.000 170 21203.99 50.03 42836.74 47797.50 2014-06-19 03:32:02.000 170 21203.97 50.04 42836.72 47797.51 2014-06-19 03:32:03.000 170 21203.94 50.04 42836.71 47797.47 2014-06-19 03:32:04.000 170 21203.93 50.07 42836.75 47797.46 2014-06-19 03:32:05.000 170 21203.92 50.07 42836.71 47797.47 2014-06-19 03:32:06.000 170 21203.91 50.08 42836.72 47797.45 2014-06-19 03:32:07.000 170 21203.86 50.09 42836.70 47797.46 2014-06-19 03:32:08.000 170 21203.83 50.11 42836.69 47797.44 2014-06-19 03:32:09.000 170 21203.81 50.14 42836.70 47797.43 2014-06-19 03:32:10.000 170 21203.80 50.17 42836.71 47797.41 2014-06-19 03:32:11.000 170 21203.78 50.17 42836.70 47797.39 2014-06-19 03:32:12.000 170 21203.76 50.19 42836.73 47797.39 2014-06-19 03:32:13.000 170 21203.72 50.21 42836.72 47797.37 2014-06-19 03:32:14.000 170 21203.68 50.24 42836.71 47797.37 2014-06-19 03:32:15.000 170 21203.65 50.26 42836.70 47797.34 2014-06-19 03:32:16.000 170 21203.62 50.28 42836.69 47797.32 2014-06-19 03:32:17.000 170 21203.61 50.30 42836.69 47797.32 2014-06-19 03:32:18.000 170 21203.57 50.29 42836.69 47797.29 2014-06-19 03:32:19.000 170 21203.55 50.30 42836.70 47797.26 2014-06-19 03:32:20.000 170 21203.52 50.32 42836.71 47797.29 2014-06-19 03:32:21.000 170 21203.54 50.35 42836.69 47797.25 2014-06-19 03:32:22.000 170 21203.53 50.37 42836.67 47797.27 2014-06-19 03:32:23.000 170 21203.53 50.35 42836.65 47797.26 2014-06-19 03:32:24.000 170 21203.50 50.35 42836.66 47797.25 2014-06-19 03:32:25.000 170 21203.49 50.37 42836.63 47797.25 2014-06-19 03:32:26.000 170 21203.42 50.34 42836.63 47797.22 2014-06-19 03:32:27.000 170 21203.43 50.33 42836.64 47797.23 2014-06-19 03:32:28.000 170 21203.45 50.31 42836.63 47797.19 2014-06-19 03:32:29.000 170 21203.44 50.29 42836.65 47797.23 2014-06-19 03:32:30.000 170 21203.40 50.32 42836.68 47797.22 2014-06-19 03:32:31.000 170 21203.41 50.30 42836.67 47797.23 2014-06-19 03:32:32.000 170 21203.41 50.26 42836.65 47797.22 2014-06-19 03:32:33.000 170 21203.43 50.23 42836.66 47797.22 2014-06-19 03:32:34.000 170 21203.45 50.15 42836.68 47797.22 2014-06-19 03:32:35.000 170 21203.44 50.10 42836.70 47797.23 2014-06-19 03:32:36.000 170 21203.40 50.06 42836.68 47797.25 2014-06-19 03:32:37.000 170 21203.42 49.99 42836.75 47797.28 2014-06-19 03:32:38.000 170 21203.46 49.92 42836.78 47797.29 2014-06-19 03:32:39.000 170 21203.43 49.87 42836.83 47797.33 2014-06-19 03:32:40.000 170 21203.42 49.81 42836.87 47797.34 2014-06-19 03:32:41.000 170 21203.44 49.77 42836.90 47797.40 2014-06-19 03:32:42.000 170 21203.45 49.76 42836.92 47797.43 2014-06-19 03:32:43.000 170 21203.42 49.70 42836.93 47797.45 2014-06-19 03:32:44.000 170 21203.41 49.66 42836.99 47797.46 2014-06-19 03:32:45.000 170 21203.42 49.62 42836.97 47797.49 2014-06-19 03:32:46.000 170 21203.41 49.58 42836.97 47797.49 2014-06-19 03:32:47.000 170 21203.40 49.53 42837.00 47797.50 2014-06-19 03:32:48.000 170 21203.42 49.49 42837.02 47797.52 2014-06-19 03:32:49.000 170 21203.40 49.49 42837.04 47797.55 2014-06-19 03:32:50.000 170 21203.39 49.47 42837.06 47797.56 2014-06-19 03:32:51.000 170 21203.40 49.43 42837.08 47797.55 2014-06-19 03:32:52.000 170 21203.39 49.38 42837.08 47797.56 2014-06-19 03:32:53.000 170 21203.36 49.33 42837.09 47797.55 2014-06-19 03:32:54.000 170 21203.37 49.32 42837.09 47797.55 2014-06-19 03:32:55.000 170 21203.36 49.30 42837.09 47797.56 2014-06-19 03:32:56.000 170 21203.36 49.24 42837.10 47797.55 2014-06-19 03:32:57.000 170 21203.30 49.21 42837.12 47797.57 2014-06-19 03:32:58.000 170 21203.28 49.19 42837.10 47797.56 2014-06-19 03:32:59.000 170 21203.25 49.17 42837.12 47797.56 2014-06-19 03:33:00.000 170 21203.22 49.15 42837.13 47797.56 2014-06-19 03:33:01.000 170 21203.22 49.14 42837.14 47797.55 2014-06-19 03:33:02.000 170 21203.20 49.15 42837.14 47797.55 2014-06-19 03:33:03.000 170 21203.20 49.16 42837.15 47797.53 2014-06-19 03:33:04.000 170 21203.21 49.14 42837.11 47797.51 2014-06-19 03:33:05.000 170 21203.18 49.17 42837.09 47797.50 2014-06-19 03:33:06.000 170 21203.15 49.18 42837.10 47797.49 2014-06-19 03:33:07.000 170 21203.13 49.18 42837.07 47797.48 2014-06-19 03:33:08.000 170 21203.12 49.15 42837.05 47797.46 2014-06-19 03:33:09.000 170 21203.11 49.13 42837.08 47797.45 2014-06-19 03:33:10.000 170 21203.10 49.14 42837.06 47797.43 2014-06-19 03:33:11.000 170 21203.09 49.15 42837.08 47797.43 2014-06-19 03:33:12.000 170 21203.09 49.13 42837.07 47797.41 2014-06-19 03:33:13.000 170 21203.05 49.12 42837.03 47797.41 2014-06-19 03:33:14.000 170 21203.03 49.07 42837.04 47797.39 2014-06-19 03:33:15.000 170 21203.03 49.05 42837.01 47797.40 2014-06-19 03:33:16.000 170 21202.99 48.99 42837.02 47797.36 2014-06-19 03:33:17.000 170 21202.97 48.96 42837.04 47797.32 2014-06-19 03:33:18.000 170 21202.90 48.92 42837.04 47797.32 2014-06-19 03:33:19.000 170 21202.85 48.87 42836.99 47797.27 2014-06-19 03:33:20.000 170 21202.78 48.83 42837.00 47797.26 2014-06-19 03:33:21.000 170 21202.75 48.81 42837.05 47797.25 2014-06-19 03:33:22.000 170 21202.72 48.75 42837.06 47797.24 2014-06-19 03:33:23.000 170 21202.66 48.73 42837.04 47797.23 2014-06-19 03:33:24.000 170 21202.59 48.73 42837.05 47797.22 2014-06-19 03:33:25.000 170 21202.53 48.75 42837.06 47797.21 2014-06-19 03:33:26.000 170 21202.45 48.85 42837.01 47797.14 2014-06-19 03:33:27.000 170 21202.39 48.93 42836.89 47797.03 2014-06-19 03:33:28.000 170 21202.33 48.97 42836.85 47796.95 2014-06-19 03:33:29.000 170 21202.28 49.00 42836.79 47796.86 2014-06-19 03:33:30.000 170 21202.26 49.01 42836.77 47796.81 2014-06-19 03:33:31.000 170 21202.22 49.06 42836.74 47796.77 2014-06-19 03:33:32.000 170 21202.21 49.06 42836.71 47796.71 2014-06-19 03:33:33.000 170 21202.18 49.10 42836.70 47796.71 2014-06-19 03:33:34.000 170 21202.16 49.09 42836.70 47796.68 2014-06-19 03:33:35.000 170 21202.12 49.12 42836.68 47796.65 2014-06-19 03:33:36.000 170 21202.10 49.16 42836.67 47796.65 2014-06-19 03:33:37.000 170 21202.10 49.17 42836.68 47796.62 2014-06-19 03:33:38.000 170 21202.08 49.18 42836.65 47796.58 2014-06-19 03:33:39.000 170 21202.08 49.17 42836.65 47796.62 2014-06-19 03:33:40.000 170 21202.10 49.19 42836.65 47796.59 2014-06-19 03:33:41.000 170 21202.08 49.29 42836.64 47796.58 2014-06-19 03:33:42.000 170 21202.05 49.47 42836.53 47796.55 2014-06-19 03:33:43.000 170 21201.99 49.58 42836.41 47796.48 2014-06-19 03:33:44.000 170 21201.93 49.61 42836.35 47796.36 2014-06-19 03:33:45.000 170 21201.86 49.61 42836.28 47796.27 2014-06-19 03:33:46.000 170 21201.85 49.58 42836.28 47796.19 2014-06-19 03:33:47.000 170 21201.84 49.54 42836.27 47796.14 2014-06-19 03:33:48.000 170 21201.81 49.48 42836.27 47796.10 2014-06-19 03:33:49.000 170 21201.78 49.45 42836.32 47796.11 2014-06-19 03:33:50.000 170 21201.77 49.46 42836.32 47796.13 2014-06-19 03:33:51.000 170 21201.75 49.50 42836.33 47796.14 2014-06-19 03:33:52.000 170 21201.72 49.54 42836.30 47796.13 2014-06-19 03:33:53.000 170 21201.68 49.60 42836.27 47796.13 2014-06-19 03:33:54.000 170 21201.65 49.64 42836.27 47796.08 2014-06-19 03:33:55.000 170 21201.66 49.67 42836.25 47796.09 2014-06-19 03:33:56.000 170 21201.67 49.73 42836.23 47796.08 2014-06-19 03:33:57.000 170 21201.64 49.76 42836.23 47796.03 2014-06-19 03:33:58.000 170 21201.67 49.74 42836.21 47796.06 2014-06-19 03:33:59.000 170 21201.68 49.75 42836.21 47796.04 2014-06-19 03:34:00.000 170 21201.67 49.77 42836.21 47796.04 2014-06-19 03:34:01.000 170 21201.69 49.76 42836.21 47796.07 2014-06-19 03:34:02.000 170 21201.70 49.72 42836.24 47796.09 2014-06-19 03:34:03.000 170 21201.73 49.72 42836.28 47796.11 2014-06-19 03:34:04.000 170 21201.75 49.71 42836.33 47796.14 2014-06-19 03:34:05.000 170 21201.76 49.70 42836.35 47796.13 2014-06-19 03:34:06.000 170 21201.79 49.66 42836.34 47796.18 2014-06-19 03:34:07.000 170 21201.80 49.63 42836.38 47796.19 2014-06-19 03:34:08.000 170 21201.82 49.59 42836.40 47796.22 2014-06-19 03:34:09.000 170 21201.82 49.53 42836.42 47796.23 2014-06-19 03:34:10.000 170 21201.81 49.49 42836.44 47796.28 2014-06-19 03:34:11.000 170 21201.84 49.43 42836.49 47796.33 2014-06-19 03:34:12.000 170 21201.84 49.45 42836.52 47796.36 2014-06-19 03:34:13.000 170 21201.82 49.48 42836.52 47796.34 2014-06-19 03:34:14.000 170 21201.85 49.52 42836.49 47796.37 2014-06-19 03:34:15.000 170 21201.85 49.55 42836.46 47796.35 2014-06-19 03:34:16.000 170 21201.85 49.60 42836.41 47796.32 2014-06-19 03:34:17.000 170 21201.84 49.64 42836.39 47796.31 2014-06-19 03:34:18.000 170 21201.84 49.65 42836.38 47796.28 2014-06-19 03:34:19.000 170 21201.86 49.71 42836.38 47796.28 2014-06-19 03:34:20.000 170 21201.83 49.77 42836.35 47796.26 2014-06-19 03:34:21.000 170 21201.83 49.83 42836.33 47796.24 2014-06-19 03:34:22.000 170 21201.83 49.88 42836.28 47796.22 2014-06-19 03:34:23.000 170 21201.77 49.93 42836.28 47796.20 2014-06-19 03:34:24.000 170 21201.74 49.98 42836.26 47796.13 2014-06-19 03:34:25.000 170 21201.74 50.02 42836.24 47796.12 2014-06-19 03:34:26.000 170 21201.73 50.08 42836.22 47796.08 2014-06-19 03:34:27.000 170 21201.72 50.11 42836.17 47796.07 2014-06-19 03:34:28.000 170 21201.70 50.13 42836.16 47796.03 2014-06-19 03:34:29.000 170 21201.67 50.14 42836.19 47796.01 2014-06-19 03:34:30.000 170 21201.69 50.13 42836.18 47796.02 2014-06-19 03:34:31.000 170 21201.69 50.07 42836.21 47796.00 2014-06-19 03:34:32.000 170 21201.69 50.00 42836.24 47796.01 2014-06-19 03:34:33.000 170 21201.68 49.95 42836.26 47796.04 2014-06-19 03:34:34.000 170 21201.68 49.93 42836.29 47796.08 2014-06-19 03:34:35.000 170 21201.63 49.91 42836.30 47796.09 2014-06-19 03:34:36.000 170 21201.59 49.91 42836.35 47796.14 2014-06-19 03:34:37.000 170 21201.54 49.93 42836.37 47796.12 2014-06-19 03:34:38.000 170 21201.53 49.97 42836.37 47796.09 2014-06-19 03:34:39.000 170 21201.50 50.00 42836.37 47796.08 2014-06-19 03:34:40.000 170 21201.47 50.01 42836.36 47796.07 2014-06-19 03:34:41.000 170 21201.45 50.01 42836.34 47796.05 2014-06-19 03:34:42.000 170 21201.42 50.03 42836.38 47796.04 2014-06-19 03:34:43.000 170 21201.41 50.06 42836.35 47796.04 2014-06-19 03:34:44.000 170 21201.40 50.08 42836.35 47796.02 2014-06-19 03:34:45.000 170 21201.39 50.13 42836.38 47796.03 2014-06-19 03:34:46.000 170 21201.36 50.15 42836.42 47796.01 2014-06-19 03:34:47.000 170 21201.33 50.21 42836.40 47796.05 2014-06-19 03:34:48.000 170 21201.32 50.24 42836.39 47796.02 2014-06-19 03:34:49.000 170 21201.32 50.26 42836.36 47796.01 2014-06-19 03:34:50.000 170 21201.32 50.29 42836.38 47796.01 2014-06-19 03:34:51.000 170 21201.32 50.33 42836.38 47795.99 2014-06-19 03:34:52.000 170 21201.32 50.34 42836.37 47796.00 2014-06-19 03:34:53.000 170 21201.31 50.38 42836.39 47796.00 2014-06-19 03:34:54.000 170 21201.29 50.40 42836.41 47796.01 2014-06-19 03:34:55.000 170 21201.26 50.39 42836.40 47796.01 2014-06-19 03:34:56.000 170 21201.23 50.38 42836.40 47796.02 2014-06-19 03:34:57.000 170 21201.22 50.37 42836.43 47796.05 2014-06-19 03:34:58.000 170 21201.22 50.40 42836.45 47796.02 2014-06-19 03:34:59.000 170 21201.22 50.42 42836.44 47796.00 2014-06-19 03:35:00.000 170 21201.19 50.42 42836.43 47796.04 2014-06-19 03:35:01.000 170 21201.19 50.40 42836.42 47796.01 2014-06-19 03:35:02.000 170 21201.20 50.34 42836.47 47796.04 2014-06-19 03:35:03.000 170 21201.19 50.30 42836.54 47796.08 2014-06-19 03:35:04.000 170 21201.13 50.25 42836.57 47796.09 2014-06-19 03:35:05.000 170 21201.08 50.23 42836.62 47796.09 2014-06-19 03:35:06.000 170 21201.05 50.22 42836.65 47796.13 2014-06-19 03:35:07.000 170 21201.03 50.26 42836.66 47796.13 2014-06-19 03:35:08.000 170 21201.00 50.26 42836.64 47796.14 2014-06-19 03:35:09.000 170 21200.95 50.31 42836.63 47796.13 2014-06-19 03:35:10.000 170 21200.96 50.35 42836.64 47796.14 2014-06-19 03:35:11.000 170 21200.94 50.38 42836.63 47796.12 2014-06-19 03:35:12.000 170 21200.96 50.41 42836.67 47796.09 2014-06-19 03:35:13.000 170 21200.95 50.43 42836.68 47796.09 2014-06-19 03:35:14.000 170 21200.93 50.43 42836.69 47796.09 2014-06-19 03:35:15.000 170 21200.94 50.40 42836.72 47796.09 2014-06-19 03:35:16.000 170 21200.96 50.39 42836.73 47796.12 2014-06-19 03:35:17.000 170 21200.94 50.41 42836.76 47796.15 2014-06-19 03:35:18.000 170 21200.92 50.41 42836.77 47796.15 2014-06-19 03:35:19.000 170 21200.93 50.42 42836.78 47796.20 2014-06-19 03:35:20.000 170 21200.95 50.47 42836.83 47796.17 2014-06-19 03:35:21.000 170 21200.93 50.52 42836.85 47796.20 2014-06-19 03:35:22.000 170 21200.92 50.51 42836.88 47796.22 2014-06-19 03:35:23.000 170 21200.90 50.51 42836.88 47796.20 2014-06-19 03:35:24.000 170 21200.90 50.53 42836.86 47796.19 2014-06-19 03:35:25.000 170 21200.88 50.54 42836.85 47796.19 2014-06-19 03:35:26.000 170 21200.87 50.54 42836.83 47796.21 2014-06-19 03:35:27.000 170 21200.89 50.58 42836.88 47796.18 2014-06-19 03:35:28.000 170 21200.86 50.60 42836.85 47796.17 2014-06-19 03:35:29.000 170 21200.90 50.63 42836.82 47796.19 2014-06-19 03:35:30.000 170 21200.92 50.67 42836.79 47796.19 2014-06-19 03:35:31.000 170 21200.89 50.68 42836.81 47796.17 2014-06-19 03:35:32.000 170 21200.89 50.66 42836.83 47796.18 2014-06-19 03:35:33.000 170 21200.89 50.64 42836.85 47796.17 2014-06-19 03:35:34.000 170 21200.90 50.63 42836.85 47796.18 2014-06-19 03:35:35.000 170 21200.89 50.63 42836.86 47796.20 2014-06-19 03:35:36.000 170 21200.90 50.62 42836.91 47796.22 2014-06-19 03:35:37.000 170 21200.91 50.58 42836.91 47796.24 2014-06-19 03:35:38.000 170 21200.89 50.57 42836.92 47796.26 2014-06-19 03:35:39.000 170 21200.88 50.56 42836.96 47796.26 2014-06-19 03:35:40.000 170 21200.89 50.58 42836.98 47796.28 2014-06-19 03:35:41.000 170 21200.89 50.57 42836.97 47796.28 2014-06-19 03:35:42.000 170 21200.88 50.56 42837.00 47796.30 2014-06-19 03:35:43.000 170 21200.88 50.57 42836.99 47796.29 2014-06-19 03:35:44.000 170 21200.86 50.57 42836.99 47796.29 2014-06-19 03:35:45.000 170 21200.87 50.58 42837.00 47796.31 2014-06-19 03:35:46.000 170 21200.85 50.57 42836.99 47796.30 2014-06-19 03:35:47.000 170 21200.82 50.57 42836.99 47796.31 2014-06-19 03:35:48.000 170 21200.83 50.55 42836.98 47796.33 2014-06-19 03:35:49.000 170 21200.84 50.53 42837.01 47796.34 2014-06-19 03:35:50.000 170 21200.85 50.54 42837.00 47796.34 2014-06-19 03:35:51.000 170 21200.89 50.51 42836.99 47796.34 2014-06-19 03:35:52.000 170 21200.86 50.52 42836.97 47796.35 2014-06-19 03:35:53.000 170 21200.85 50.52 42836.99 47796.35 2014-06-19 03:35:54.000 170 21200.84 50.49 42837.02 47796.37 2014-06-19 03:35:55.000 170 21200.85 50.46 42837.02 47796.35 2014-06-19 03:35:56.000 170 21200.87 50.47 42837.00 47796.35 2014-06-19 03:35:57.000 170 21200.85 50.46 42837.00 47796.37 2014-06-19 03:35:58.000 170 21200.86 50.45 42836.99 47796.37 2014-06-19 03:35:59.000 170 21200.86 50.44 42837.03 47796.35 2014-06-19 03:36:00.000 170 21200.86 50.45 42837.02 47796.35 2014-06-19 03:36:01.000 170 21200.82 50.45 42837.03 47796.37 2014-06-19 03:36:02.000 170 21200.81 50.47 42837.03 47796.37 2014-06-19 03:36:03.000 170 21200.80 50.49 42837.03 47796.37 2014-06-19 03:36:04.000 170 21200.81 50.50 42837.01 47796.36 2014-06-19 03:36:05.000 170 21200.80 50.51 42837.00 47796.36 2014-06-19 03:36:06.000 170 21200.78 50.53 42837.02 47796.36 2014-06-19 03:36:07.000 170 21200.78 50.49 42837.01 47796.35 2014-06-19 03:36:08.000 170 21200.77 50.49 42836.99 47796.33 2014-06-19 03:36:09.000 170 21200.72 50.52 42836.98 47796.31 2014-06-19 03:36:10.000 170 21200.72 50.52 42836.98 47796.31 2014-06-19 03:36:11.000 170 21200.68 50.53 42836.98 47796.30 2014-06-19 03:36:12.000 170 21200.66 50.54 42837.01 47796.29 2014-06-19 03:36:13.000 170 21200.65 50.53 42837.01 47796.28 2014-06-19 03:36:14.000 170 21200.63 50.56 42837.00 47796.27 2014-06-19 03:36:15.000 170 21200.59 50.58 42837.03 47796.26 2014-06-19 03:36:16.000 170 21200.59 50.60 42837.01 47796.28 2014-06-19 03:36:17.000 170 21200.59 50.62 42837.03 47796.25 2014-06-19 03:36:18.000 170 21200.59 50.66 42837.02 47796.26 2014-06-19 03:36:19.000 170 21200.58 50.69 42837.01 47796.27 2014-06-19 03:36:20.000 170 21200.59 50.73 42837.03 47796.25 2014-06-19 03:36:21.000 170 21200.57 50.82 42837.00 47796.23 2014-06-19 03:36:22.000 170 21200.56 50.86 42836.99 47796.20 2014-06-19 03:36:23.000 170 21200.56 50.88 42836.97 47796.19 2014-06-19 03:36:24.000 170 21200.53 50.91 42836.96 47796.17 2014-06-19 03:36:25.000 170 21200.54 50.94 42836.96 47796.17 2014-06-19 03:36:26.000 170 21200.53 50.91 42836.96 47796.19 2014-06-19 03:36:27.000 170 21200.52 50.88 42837.01 47796.17 2014-06-19 03:36:28.000 170 21200.54 50.85 42837.01 47796.17 2014-06-19 03:36:29.000 170 21200.52 50.93 42836.98 47796.17 2014-06-19 03:36:30.000 170 21200.51 50.93 42836.92 47796.18 2014-06-19 03:36:31.000 170 21200.52 50.96 42836.93 47796.16 2014-06-19 03:36:32.000 170 21200.50 50.97 42836.93 47796.13 2014-06-19 03:36:33.000 170 21200.47 50.95 42836.95 47796.15 2014-06-19 03:36:34.000 170 21200.45 50.94 42836.96 47796.12 2014-06-19 03:36:35.000 170 21200.42 50.98 42836.92 47796.14 2014-06-19 03:36:36.000 170 21200.39 51.00 42836.93 47796.09 2014-06-19 03:36:37.000 170 21200.35 50.99 42836.92 47796.10 2014-06-19 03:36:38.000 170 21200.31 50.98 42836.96 47796.08 2014-06-19 03:36:39.000 170 21200.31 50.97 42836.98 47796.07 2014-06-19 03:36:40.000 170 21200.24 51.04 42836.97 47796.04 2014-06-19 03:36:41.000 170 21200.18 51.08 42836.91 47796.02 2014-06-19 03:36:42.000 170 21200.12 51.10 42836.87 47795.96 2014-06-19 03:36:43.000 170 21200.09 51.11 42836.82 47795.90 2014-06-19 03:36:44.000 170 21200.09 51.12 42836.83 47795.87 2014-06-19 03:36:45.000 170 21200.09 51.09 42836.79 47795.84 2014-06-19 03:36:46.000 170 21200.09 51.06 42836.78 47795.80 2014-06-19 03:36:47.000 170 21200.09 51.02 42836.80 47795.83 2014-06-19 03:36:48.000 170 21200.07 51.00 42836.82 47795.82 2014-06-19 03:36:49.000 170 21200.06 50.98 42836.82 47795.83 2014-06-19 03:36:50.000 170 21200.05 50.97 42836.81 47795.83 2014-06-19 03:36:51.000 170 21200.02 50.94 42836.81 47795.82 2014-06-19 03:36:52.000 170 21200.01 50.93 42836.79 47795.81 2014-06-19 03:36:53.000 170 21200.00 50.95 42836.83 47795.79 2014-06-19 03:36:54.000 170 21199.98 50.93 42836.86 47795.83 2014-06-19 03:36:55.000 170 21199.97 50.93 42836.85 47795.82 2014-06-19 03:36:56.000 170 21199.98 50.92 42836.87 47795.82 2014-06-19 03:36:57.000 170 21199.95 50.91 42836.88 47795.82 2014-06-19 03:36:58.000 170 21199.92 50.88 42836.87 47795.81 2014-06-19 03:36:59.000 170 21199.91 50.84 42836.90 47795.81 2014-06-19 03:37:00.000 170 21199.90 50.84 42836.87 47795.82 2014-06-19 03:37:01.000 170 21199.89 50.85 42836.86 47795.83 2014-06-19 03:37:02.000 170 21199.87 50.84 42836.89 47795.83 2014-06-19 03:37:03.000 170 21199.89 50.86 42836.90 47795.80 2014-06-19 03:37:04.000 170 21199.88 50.87 42836.88 47795.83 2014-06-19 03:37:05.000 170 21199.83 50.87 42836.87 47795.79 2014-06-19 03:37:06.000 170 21199.83 50.87 42836.83 47795.75 2014-06-19 03:37:07.000 170 21199.84 50.89 42836.85 47795.72 2014-06-19 03:37:08.000 170 21199.80 50.91 42836.84 47795.68 2014-06-19 03:37:09.000 170 21199.82 50.93 42836.83 47795.68 2014-06-19 03:37:10.000 170 21199.79 50.89 42836.84 47795.68 2014-06-19 03:37:11.000 170 21199.80 50.86 42836.83 47795.65 2014-06-19 03:37:12.000 170 21199.82 50.83 42836.85 47795.62 2014-06-19 03:37:13.000 170 21199.79 50.82 42836.85 47795.65 2014-06-19 03:37:14.000 170 21199.74 50.84 42836.84 47795.65 2014-06-19 03:37:15.000 170 21199.76 50.84 42836.81 47795.63 2014-06-19 03:37:16.000 170 21199.78 50.80 42836.81 47795.65 2014-06-19 03:37:17.000 170 21199.86 50.73 42836.86 47795.65 2014-06-19 03:37:18.000 170 21199.88 50.68 42836.88 47795.70 2014-06-19 03:37:19.000 170 21199.88 50.65 42836.90 47795.73 2014-06-19 03:37:20.000 170 21199.89 50.65 42836.89 47795.75 2014-06-19 03:37:21.000 170 21199.90 50.69 42836.92 47795.78 2014-06-19 03:37:22.000 170 21199.90 50.67 42836.92 47795.77 2014-06-19 03:37:23.000 170 21199.92 50.64 42836.91 47795.77 2014-06-19 03:37:24.000 170 21199.93 50.64 42836.93 47795.79 2014-06-19 03:37:25.000 170 21199.93 50.62 42836.94 47795.78 2014-06-19 03:37:26.000 170 21199.91 50.61 42836.93 47795.79 2014-06-19 03:37:27.000 170 21199.94 50.55 42836.93 47795.82 2014-06-19 03:37:28.000 170 21199.95 50.53 42836.93 47795.80 2014-06-19 03:37:29.000 170 21199.93 50.51 42836.94 47795.82 2014-06-19 03:37:30.000 170 21199.93 50.47 42836.95 47795.84 2014-06-19 03:37:31.000 170 21199.94 50.44 42836.97 47795.81 2014-06-19 03:37:32.000 170 21199.93 50.41 42836.96 47795.82 2014-06-19 03:37:33.000 170 21199.90 50.38 42837.02 47795.83 2014-06-19 03:37:34.000 170 21199.89 50.36 42837.03 47795.88 2014-06-19 03:37:35.000 170 21199.87 50.31 42837.04 47795.87 2014-06-19 03:37:36.000 170 21199.90 50.30 42837.03 47795.88 2014-06-19 03:37:37.000 170 21199.89 50.30 42837.03 47795.89 2014-06-19 03:37:38.000 170 21199.83 50.27 42837.07 47795.90 2014-06-19 03:37:39.000 170 21199.82 50.24 42837.11 47795.92 2014-06-19 03:37:40.000 170 21199.79 50.24 42837.12 47795.91 2014-06-19 03:37:41.000 170 21199.78 50.21 42837.11 47795.93 2014-06-19 03:37:42.000 170 21199.80 50.22 42837.13 47795.95 2014-06-19 03:37:43.000 170 21199.81 50.22 42837.14 47795.94 2014-06-19 03:37:44.000 170 21199.83 50.23 42837.13 47795.94 2014-06-19 03:37:45.000 170 21199.82 50.27 42837.10 47795.95 2014-06-19 03:37:46.000 170 21199.82 50.25 42837.11 47795.93 2014-06-19 03:37:47.000 170 21199.83 50.24 42837.13 47795.93 2014-06-19 03:37:48.000 170 21199.83 50.24 42837.13 47795.94 2014-06-19 03:37:49.000 170 21199.81 50.27 42837.13 47795.94 2014-06-19 03:37:50.000 170 21199.84 50.26 42837.12 47795.92 2014-06-19 03:37:51.000 170 21199.87 50.28 42837.10 47795.93 2014-06-19 03:37:52.000 170 21199.89 50.28 42837.09 47795.92 2014-06-19 03:37:53.000 170 21199.88 50.27 42837.08 47795.92 2014-06-19 03:37:54.000 170 21199.88 50.29 42837.06 47795.90 2014-06-19 03:37:55.000 170 21199.86 50.30 42837.04 47795.92 2014-06-19 03:37:56.000 170 21199.85 50.32 42837.05 47795.91 2014-06-19 03:37:57.000 170 21199.83 50.31 42837.00 47795.88 2014-06-19 03:37:58.000 170 21199.84 50.29 42836.96 47795.83 2014-06-19 03:37:59.000 170 21199.83 50.28 42836.96 47795.83 2014-06-19 03:38:00.000 170 21199.85 50.24 42836.92 47795.80 2014-06-19 03:38:01.000 170 21199.84 50.22 42836.92 47795.78 2014-06-19 03:38:02.000 170 21199.81 50.24 42836.95 47795.78 2014-06-19 03:38:03.000 170 21199.81 50.25 42836.91 47795.76 2014-06-19 03:38:04.000 170 21199.80 50.27 42836.92 47795.74 2014-06-19 03:38:05.000 170 21199.77 50.30 42836.87 47795.73 2014-06-19 03:38:06.000 170 21199.74 50.31 42836.87 47795.70 2014-06-19 03:38:07.000 170 21199.72 50.31 42836.87 47795.66 2014-06-19 03:38:08.000 170 21199.71 50.29 42836.83 47795.67 2014-06-19 03:38:09.000 170 21199.67 50.29 42836.80 47795.60 2014-06-19 03:38:10.000 170 21199.67 50.27 42836.78 47795.63 2014-06-19 03:38:11.000 170 21199.66 50.27 42836.78 47795.61 2014-06-19 03:38:12.000 170 21199.66 50.27 42836.81 47795.60 2014-06-19 03:38:13.000 170 21199.66 50.26 42836.84 47795.61 2014-06-19 03:38:14.000 170 21199.66 50.23 42836.86 47795.60 2014-06-19 03:38:15.000 170 21199.65 50.22 42836.85 47795.61 2014-06-19 03:38:16.000 170 21199.63 50.21 42836.81 47795.60 2014-06-19 03:38:17.000 170 21199.64 50.20 42836.80 47795.59 2014-06-19 03:38:18.000 170 21199.64 50.17 42836.81 47795.60 2014-06-19 03:38:19.000 170 21199.63 50.18 42836.81 47795.58 2014-06-19 03:38:20.000 170 21199.61 50.15 42836.81 47795.59 2014-06-19 03:38:21.000 170 21199.56 50.14 42836.82 47795.57 2014-06-19 03:38:22.000 170 21199.54 50.14 42836.82 47795.57 2014-06-19 03:38:23.000 170 21199.54 50.10 42836.82 47795.57 2014-06-19 03:38:24.000 170 21199.50 50.06 42836.81 47795.55 2014-06-19 03:38:25.000 170 21199.47 50.05 42836.83 47795.53 2014-06-19 03:38:26.000 170 21199.47 50.02 42836.83 47795.51 2014-06-19 03:38:27.000 170 21199.47 49.99 42836.84 47795.49 2014-06-19 03:38:28.000 170 21199.43 49.93 42836.81 47795.50 2014-06-19 03:38:29.000 170 21199.40 49.91 42836.79 47795.49 2014-06-19 03:38:30.000 170 21199.38 49.87 42836.80 47795.51 2014-06-19 03:38:31.000 170 21199.35 49.82 42836.87 47795.49 2014-06-19 03:38:32.000 170 21199.37 49.78 42836.90 47795.50 2014-06-19 03:38:33.000 170 21199.36 49.74 42836.92 47795.52 2014-06-19 03:38:34.000 170 21199.36 49.72 42836.89 47795.53 2014-06-19 03:38:35.000 170 21199.32 49.68 42836.92 47795.54 2014-06-19 03:38:36.000 170 21199.31 49.64 42836.95 47795.57 2014-06-19 03:38:37.000 170 21199.32 49.62 42836.96 47795.60 2014-06-19 03:38:38.000 170 21199.31 49.61 42837.01 47795.61 2014-06-19 03:38:39.000 170 21199.30 49.60 42837.06 47795.61 2014-06-19 03:38:40.000 170 21199.29 49.60 42837.08 47795.61 2014-06-19 03:38:41.000 170 21199.30 49.62 42837.03 47795.62 2014-06-19 03:38:42.000 170 21199.31 49.61 42837.00 47795.61 2014-06-19 03:38:43.000 170 21199.32 49.59 42837.00 47795.63 2014-06-19 03:38:44.000 170 21199.29 49.62 42836.99 47795.63 2014-06-19 03:38:45.000 170 21199.28 49.60 42836.99 47795.62 2014-06-19 03:38:46.000 170 21199.26 49.58 42837.01 47795.60 2014-06-19 03:38:47.000 170 21199.24 49.53 42836.99 47795.60 2014-06-19 03:38:48.000 170 21199.25 49.50 42837.01 47795.63 2014-06-19 03:38:49.000 170 21199.26 49.51 42837.03 47795.62 2014-06-19 03:38:50.000 170 21199.28 49.52 42837.04 47795.62 2014-06-19 03:38:51.000 170 21199.29 49.51 42837.04 47795.65 2014-06-19 03:38:52.000 170 21199.30 49.50 42837.04 47795.63 2014-06-19 03:38:53.000 170 21199.28 49.49 42837.03 47795.64 2014-06-19 03:38:54.000 170 21199.28 49.46 42837.06 47795.66 2014-06-19 03:38:55.000 170 21199.25 49.49 42837.06 47795.66 2014-06-19 03:38:56.000 170 21199.31 49.49 42837.07 47795.65 2014-06-19 03:38:57.000 170 21199.32 49.49 42837.02 47795.65 2014-06-19 03:38:58.000 170 21199.34 49.47 42837.04 47795.64 2014-06-19 03:38:59.000 170 21199.32 49.47 42837.02 47795.66 2014-06-19 03:39:00.000 170 21199.30 49.46 42837.02 47795.65 2014-06-19 03:39:01.000 170 21199.31 49.44 42837.02 47795.64 2014-06-19 03:39:02.000 170 21199.30 49.45 42837.05 47795.65 2014-06-19 03:39:03.000 170 21199.32 49.47 42837.01 47795.65 2014-06-19 03:39:04.000 170 21199.32 49.46 42837.02 47795.66 2014-06-19 03:39:05.000 170 21199.34 49.46 42837.02 47795.66 2014-06-19 03:39:06.000 170 21199.32 49.47 42837.03 47795.66 2014-06-19 03:39:07.000 170 21199.33 49.44 42837.05 47795.67 2014-06-19 03:39:08.000 170 21199.33 49.45 42837.03 47795.65 2014-06-19 03:39:09.000 170 21199.31 49.45 42837.03 47795.64 2014-06-19 03:39:10.000 170 21199.28 49.46 42837.02 47795.64 2014-06-19 03:39:11.000 170 21199.30 49.45 42837.03 47795.61 2014-06-19 03:39:12.000 170 21199.31 49.44 42837.02 47795.61 2014-06-19 03:39:13.000 170 21199.30 49.43 42836.99 47795.59 2014-06-19 03:39:14.000 170 21199.31 49.42 42836.98 47795.61 2014-06-19 03:39:15.000 170 21199.36 49.40 42836.99 47795.57 2014-06-19 03:39:16.000 170 21199.39 49.35 42836.97 47795.61 2014-06-19 03:39:17.000 170 21199.40 49.29 42836.96 47795.59 2014-06-19 03:39:18.000 170 21199.41 49.24 42836.98 47795.62 2014-06-19 03:39:19.000 170 21199.39 49.22 42837.02 47795.63 2014-06-19 03:39:20.000 170 21199.37 49.18 42837.02 47795.65 2014-06-19 03:39:21.000 170 21199.41 49.18 42837.05 47795.68 2014-06-19 03:39:22.000 170 21199.39 49.17 42837.02 47795.65 2014-06-19 03:39:23.000 170 21199.36 49.14 42837.02 47795.66 2014-06-19 03:39:24.000 170 21199.37 49.11 42837.02 47795.66 2014-06-19 03:39:25.000 170 21199.37 49.13 42837.03 47795.65 2014-06-19 03:39:26.000 170 21199.37 49.11 42837.00 47795.63 2014-06-19 03:39:27.000 170 21199.38 49.04 42837.00 47795.65 2014-06-19 03:39:28.000 170 21199.42 48.95 42837.04 47795.67 2014-06-19 03:39:29.000 170 21199.44 48.89 42837.08 47795.69 2014-06-19 03:39:30.000 170 21199.48 48.86 42837.14 47795.73 2014-06-19 03:39:31.000 170 21199.48 48.84 42837.15 47795.79 2014-06-19 03:39:32.000 170 21199.45 48.84 42837.14 47795.80 2014-06-19 03:39:33.000 170 21199.45 48.82 42837.17 47795.80 2014-06-19 03:39:34.000 170 21199.47 48.82 42837.16 47795.80 2014-06-19 03:39:35.000 170 21199.47 48.83 42837.14 47795.79 2014-06-19 03:39:36.000 170 21199.47 48.87 42837.11 47795.80 2014-06-19 03:39:37.000 170 21199.46 48.86 42837.09 47795.81 2014-06-19 03:39:38.000 170 21199.47 48.85 42837.10 47795.81 2014-06-19 03:39:39.000 170 21199.48 48.86 42837.09 47795.78 2014-06-19 03:39:40.000 170 21199.50 48.91 42837.08 47795.77 2014-06-19 03:39:41.000 170 21199.50 48.93 42837.06 47795.79 2014-06-19 03:39:42.000 170 21199.50 48.93 42837.07 47795.75 2014-06-19 03:39:43.000 170 21199.48 48.96 42837.09 47795.76 2014-06-19 03:39:44.000 170 21199.44 48.98 42837.05 47795.72 2014-06-19 03:39:45.000 170 21199.43 48.98 42836.97 47795.69 2014-06-19 03:39:46.000 170 21199.43 48.98 42836.93 47795.66 2014-06-19 03:39:47.000 170 21199.40 48.92 42836.95 47795.62 2014-06-19 03:39:48.000 170 21199.37 48.91 42836.95 47795.59 2014-06-19 03:39:49.000 170 21199.35 48.89 42836.94 47795.60 2014-06-19 03:39:50.000 170 21199.31 48.88 42836.89 47795.56 2014-06-19 03:39:51.000 170 21199.28 48.87 42836.89 47795.56 2014-06-19 03:39:52.000 170 21199.27 48.84 42836.87 47795.54 2014-06-19 03:39:53.000 170 21199.24 48.81 42836.89 47795.52 2014-06-19 03:39:54.000 170 21199.22 48.81 42836.88 47795.53 2014-06-19 03:39:55.000 170 21199.21 48.81 42836.85 47795.49 2014-06-19 03:39:56.000 170 21199.19 48.82 42836.88 47795.48 2014-06-19 03:39:57.000 170 21199.19 48.81 42836.84 47795.46 2014-06-19 03:39:58.000 170 21199.17 48.80 42836.85 47795.44 2014-06-19 03:39:59.000 170 21199.17 48.81 42836.82 47795.41 2014-06-19 03:40:00.000 170 21199.16 48.81 42836.85 47795.42 2014-06-19 03:40:01.000 170 21199.15 48.81 42836.84 47795.42 2014-06-19 03:40:02.000 170 21199.17 48.74 42836.85 47795.41 2014-06-19 03:40:03.000 170 21199.20 48.66 42836.89 47795.45 2014-06-19 03:40:04.000 170 21199.19 48.61 42836.95 47795.49 2014-06-19 03:40:05.000 170 21199.22 48.61 42837.02 47795.55 2014-06-19 03:40:06.000 170 21199.22 48.59 42837.04 47795.58 2014-06-19 03:40:07.000 170 21199.19 48.54 42837.10 47795.63 2014-06-19 03:40:08.000 170 21199.20 48.51 42837.11 47795.66 2014-06-19 03:40:09.000 170 21199.22 48.51 42837.10 47795.67 2014-06-19 03:40:10.000 170 21199.18 48.48 42837.10 47795.68 2014-06-19 03:40:11.000 170 21199.16 48.48 42837.11 47795.67 2014-06-19 03:40:12.000 170 21199.16 48.45 42837.10 47795.67 2014-06-19 03:40:13.000 170 21199.16 48.44 42837.08 47795.65 2014-06-19 03:40:14.000 170 21199.16 48.43 42837.13 47795.68 2014-06-19 03:40:15.000 170 21199.16 48.42 42837.15 47795.67 2014-06-19 03:40:16.000 170 21199.15 48.40 42837.12 47795.67 2014-06-19 03:40:17.000 170 21199.13 48.44 42837.15 47795.67 2014-06-19 03:40:18.000 170 21199.12 48.43 42837.15 47795.67 2014-06-19 03:40:19.000 170 21199.10 48.44 42837.17 47795.68 2014-06-19 03:40:20.000 170 21199.08 48.42 42837.16 47795.68 2014-06-19 03:40:21.000 170 21199.05 48.43 42837.16 47795.64 2014-06-19 03:40:22.000 170 21199.02 48.46 42837.18 47795.64 2014-06-19 03:40:23.000 170 21199.00 48.50 42837.17 47795.63 2014-06-19 03:40:24.000 170 21198.97 48.49 42837.18 47795.62 2014-06-19 03:40:25.000 170 21198.99 48.49 42837.14 47795.62 2014-06-19 03:40:26.000 170 21198.97 48.48 42837.13 47795.61 2014-06-19 03:40:27.000 170 21198.96 48.52 42837.14 47795.59 2014-06-19 03:40:28.000 170 21198.97 48.51 42837.12 47795.57 2014-06-19 03:40:29.000 170 21198.99 48.48 42837.15 47795.58 2014-06-19 03:40:30.000 170 21199.03 48.46 42837.15 47795.59 2014-06-19 03:40:31.000 170 21199.06 48.45 42837.16 47795.61 2014-06-19 03:40:32.000 170 21199.05 48.43 42837.18 47795.66 2014-06-19 03:40:33.000 170 21199.07 48.39 42837.22 47795.68 2014-06-19 03:40:34.000 170 21199.11 48.38 42837.23 47795.71 2014-06-19 03:40:35.000 170 21199.12 48.34 42837.28 47795.74 2014-06-19 03:40:36.000 170 21199.14 48.32 42837.30 47795.78 2014-06-19 03:40:37.000 170 21199.08 48.29 42837.33 47795.80 2014-06-19 03:40:38.000 170 21199.06 48.30 42837.37 47795.83 2014-06-19 03:40:39.000 170 21199.07 48.30 42837.39 47795.84 2014-06-19 03:40:40.000 170 21199.04 48.30 42837.40 47795.85 2014-06-19 03:40:41.000 170 21199.09 48.31 42837.37 47795.87 2014-06-19 03:40:42.000 170 21199.09 48.33 42837.37 47795.88 2014-06-19 03:40:43.000 170 21199.07 48.35 42837.38 47795.91 2014-06-19 03:40:44.000 170 21199.06 48.34 42837.41 47795.88 2014-06-19 03:40:45.000 170 21199.04 48.37 42837.41 47795.89 2014-06-19 03:40:46.000 170 21199.05 48.39 42837.46 47795.90 2014-06-19 03:40:47.000 170 21199.08 48.43 42837.43 47795.92 2014-06-19 03:40:48.000 170 21199.06 48.49 42837.38 47795.90 2014-06-19 03:40:49.000 170 21199.06 48.50 42837.39 47795.90 2014-06-19 03:40:50.000 170 21199.08 48.49 42837.42 47795.88 2014-06-19 03:40:51.000 170 21199.09 48.54 42837.39 47795.88 2014-06-19 03:40:52.000 170 21199.07 48.58 42837.37 47795.89 2014-06-19 03:40:53.000 170 21199.05 48.56 42837.38 47795.85 2014-06-19 03:40:54.000 170 21199.01 48.56 42837.41 47795.86 2014-06-19 03:40:55.000 170 21199.02 48.55 42837.41 47795.88 2014-06-19 03:40:56.000 170 21199.04 48.57 42837.43 47795.86 2014-06-19 03:40:57.000 170 21199.04 48.57 42837.41 47795.89 2014-06-19 03:40:58.000 170 21199.03 48.59 42837.42 47795.87 2014-06-19 03:40:59.000 170 21199.02 48.59 42837.38 47795.88 2014-06-19 03:41:00.000 170 21199.02 48.65 42837.37 47795.85 2014-06-19 03:41:01.000 170 21199.03 48.65 42837.35 47795.84 2014-06-19 03:41:02.000 170 21199.04 48.68 42837.33 47795.83 2014-06-19 03:41:03.000 170 21199.03 48.70 42837.31 47795.81 2014-06-19 03:41:04.000 170 21199.00 48.74 42837.31 47795.77 2014-06-19 03:41:05.000 170 21198.98 48.78 42837.27 47795.73 2014-06-19 03:41:06.000 170 21198.98 48.86 42837.23 47795.72 2014-06-19 03:41:07.000 170 21198.95 48.93 42837.17 47795.64 2014-06-19 03:41:08.000 170 21198.90 48.99 42837.10 47795.60 2014-06-19 03:41:09.000 170 21198.86 49.02 42837.06 47795.52 2014-06-19 03:41:10.000 170 21198.84 49.03 42837.03 47795.49 2014-06-19 03:41:11.000 170 21198.87 49.08 42837.01 47795.43 2014-06-19 03:41:12.000 170 21198.82 49.12 42836.94 47795.41 2014-06-19 03:41:13.000 170 21198.82 49.16 42836.93 47795.36 2014-06-19 03:41:14.000 170 21198.82 49.23 42836.94 47795.34 2014-06-19 03:41:15.000 170 21198.82 49.28 42836.90 47795.34 2014-06-19 03:41:16.000 170 21198.80 49.29 42836.88 47795.29 2014-06-19 03:41:17.000 170 21198.75 49.29 42836.85 47795.25 2014-06-19 03:41:18.000 170 21198.77 49.28 42836.87 47795.25 2014-06-19 03:41:19.000 170 21198.78 49.28 42836.86 47795.24 2014-06-19 03:41:20.000 170 21198.76 49.29 42836.86 47795.24 2014-06-19 03:41:21.000 170 21198.78 49.28 42836.85 47795.25 2014-06-19 03:41:22.000 170 21198.75 49.29 42836.86 47795.25 2014-06-19 03:41:23.000 170 21198.70 49.30 42836.90 47795.25 2014-06-19 03:41:24.000 170 21198.70 49.30 42836.90 47795.28 2014-06-19 03:41:25.000 170 21198.70 49.28 42836.84 47795.26 2014-06-19 03:41:26.000 170 21198.67 49.29 42836.88 47795.27 2014-06-19 03:41:27.000 170 21198.68 49.30 42836.89 47795.26 2014-06-19 03:41:28.000 170 21198.66 49.33 42836.90 47795.27 2014-06-19 03:41:29.000 170 21198.67 49.35 42836.91 47795.26 2014-06-19 03:41:30.000 170 21198.63 49.34 42836.93 47795.26 2014-06-19 03:41:31.000 170 21198.62 49.35 42836.94 47795.27 2014-06-19 03:41:32.000 170 21198.61 49.32 42836.99 47795.27 2014-06-19 03:41:33.000 170 21198.58 49.31 42836.97 47795.27 2014-06-19 03:41:34.000 170 21198.56 49.29 42837.00 47795.27 2014-06-19 03:41:35.000 170 21198.53 49.29 42837.00 47795.30 2014-06-19 03:41:36.000 170 21198.52 49.30 42837.01 47795.30 2014-06-19 03:41:37.000 170 21198.50 49.35 42837.02 47795.31 2014-06-19 03:41:38.000 170 21198.45 49.40 42836.98 47795.29 2014-06-19 03:41:39.000 170 21198.47 49.44 42836.98 47795.27 2014-06-19 03:41:40.000 170 21198.47 49.44 42836.99 47795.25 2014-06-19 03:41:41.000 170 21198.46 49.44 42837.00 47795.26 2014-06-19 03:41:42.000 170 21198.51 49.43 42837.02 47795.29 2014-06-19 03:41:43.000 170 21198.49 49.45 42837.02 47795.27 2014-06-19 03:41:44.000 170 21198.47 49.46 42837.03 47795.27 2014-06-19 03:41:45.000 170 21198.48 49.43 42837.07 47795.30 2014-06-19 03:41:46.000 170 21198.48 49.46 42837.08 47795.30 2014-06-19 03:41:47.000 170 21198.47 49.52 42837.09 47795.30 2014-06-19 03:41:48.000 170 21198.48 49.55 42837.03 47795.29 2014-06-19 03:41:49.000 170 21198.48 49.57 42837.03 47795.30 2014-06-19 03:41:50.000 170 21198.50 49.60 42837.02 47795.27 2014-06-19 03:41:51.000 170 21198.52 49.60 42836.98 47795.25 2014-06-19 03:41:52.000 170 21198.49 49.64 42836.98 47795.25 2014-06-19 03:41:53.000 170 21198.49 49.63 42837.01 47795.24 2014-06-19 03:41:54.000 170 21198.49 49.64 42836.98 47795.22 2014-06-19 03:41:55.000 170 21198.48 49.63 42836.96 47795.23 2014-06-19 03:41:56.000 170 21198.48 49.62 42836.94 47795.20 2014-06-19 03:41:57.000 170 21198.49 49.60 42836.95 47795.22 2014-06-19 03:41:58.000 170 21198.48 49.62 42836.98 47795.21 2014-06-19 03:41:59.000 170 21198.47 49.61 42837.00 47795.25 2014-06-19 03:42:00.000 170 21198.49 49.61 42837.00 47795.24 2014-06-19 03:42:01.000 170 21198.48 49.64 42837.00 47795.25 2014-06-19 03:42:02.000 170 21198.49 49.64 42836.96 47795.24 2014-06-19 03:42:03.000 170 21198.49 49.62 42836.98 47795.24 2014-06-19 03:42:04.000 170 21198.51 49.64 42836.99 47795.25 2014-06-19 03:42:05.000 170 21198.50 49.63 42836.98 47795.25 2014-06-19 03:42:06.000 170 21198.50 49.62 42836.99 47795.25 2014-06-19 03:42:07.000 170 21198.50 49.64 42837.03 47795.24 2014-06-19 03:42:08.000 170 21198.48 49.62 42837.00 47795.24 2014-06-19 03:42:09.000 170 21198.46 49.63 42836.99 47795.22 2014-06-19 03:42:10.000 170 21198.43 49.64 42836.96 47795.19 2014-06-19 03:42:11.000 170 21198.44 49.63 42836.97 47795.19 2014-06-19 03:42:12.000 170 21198.44 49.63 42836.94 47795.17 2014-06-19 03:42:13.000 170 21198.44 49.61 42836.93 47795.17 2014-06-19 03:42:14.000 170 21198.42 49.58 42836.92 47795.15 2014-06-19 03:42:15.000 170 21198.40 49.52 42836.94 47795.17 2014-06-19 03:42:16.000 170 21198.42 49.49 42836.94 47795.18 2014-06-19 03:42:17.000 170 21198.44 49.47 42836.99 47795.18 2014-06-19 03:42:18.000 170 21198.44 49.43 42836.99 47795.22 2014-06-19 03:42:19.000 170 21198.46 49.38 42837.03 47795.24 2014-06-19 03:42:20.000 170 21198.46 49.36 42837.07 47795.25 2014-06-19 03:42:21.000 170 21198.45 49.32 42837.10 47795.30 2014-06-19 03:42:22.000 170 21198.47 49.29 42837.11 47795.33 2014-06-19 03:42:23.000 170 21198.48 49.27 42837.14 47795.35 2014-06-19 03:42:24.000 170 21198.46 49.26 42837.13 47795.37 2014-06-19 03:42:25.000 170 21198.47 49.22 42837.19 47795.41 2014-06-19 03:42:26.000 170 21198.46 49.23 42837.22 47795.42 2014-06-19 03:42:27.000 170 21198.43 49.22 42837.24 47795.44 2014-06-19 03:42:28.000 170 21198.42 49.21 42837.29 47795.46 2014-06-19 03:42:29.000 170 21198.46 49.19 42837.30 47795.45 2014-06-19 03:42:30.000 170 21198.46 49.22 42837.29 47795.50 2014-06-19 03:42:31.000 170 21198.43 49.22 42837.31 47795.52 2014-06-19 03:42:32.000 170 21198.44 49.23 42837.33 47795.51 2014-06-19 03:42:33.000 170 21198.40 49.21 42837.33 47795.52 2014-06-19 03:42:34.000 170 21198.40 49.21 42837.32 47795.51 2014-06-19 03:42:35.000 170 21198.43 49.20 42837.37 47795.56 2014-06-19 03:42:36.000 170 21198.43 49.19 42837.35 47795.52 2014-06-19 03:42:37.000 170 21198.44 49.19 42837.34 47795.54 2014-06-19 03:42:38.000 170 21198.40 49.18 42837.33 47795.53 2014-06-19 03:42:39.000 170 21198.39 49.19 42837.36 47795.53 2014-06-19 03:42:40.000 170 21198.39 49.18 42837.35 47795.52 2014-06-19 03:42:41.000 170 21198.37 49.18 42837.38 47795.54 2014-06-19 03:42:42.000 170 21198.37 49.19 42837.38 47795.51 2014-06-19 03:42:43.000 170 21198.33 49.21 42837.36 47795.53 2014-06-19 03:42:44.000 170 21198.35 49.22 42837.36 47795.50 2014-06-19 03:42:45.000 170 21198.31 49.21 42837.35 47795.49 2014-06-19 03:42:46.000 170 21198.30 49.24 42837.39 47795.48 2014-06-19 03:42:47.000 170 21198.28 49.24 42837.40 47795.47 2014-06-19 03:42:48.000 170 21198.25 49.24 42837.39 47795.47 2014-06-19 03:42:49.000 170 21198.21 49.29 42837.36 47795.44 2014-06-19 03:42:50.000 170 21198.22 49.30 42837.34 47795.43 2014-06-19 03:42:51.000 170 21198.23 49.29 42837.35 47795.42 2014-06-19 03:42:52.000 170 21198.21 49.27 42837.35 47795.41 2014-06-19 03:42:53.000 170 21198.22 49.28 42837.35 47795.42 2014-06-19 03:42:54.000 170 21198.21 49.30 42837.36 47795.40 2014-06-19 03:42:55.000 170 21198.21 49.32 42837.34 47795.38 2014-06-19 03:42:56.000 170 21198.20 49.32 42837.36 47795.39 2014-06-19 03:42:57.000 170 21198.20 49.31 42837.31 47795.39 2014-06-19 03:42:58.000 170 21198.22 49.31 42837.32 47795.37 2014-06-19 03:42:59.000 170 21198.24 49.34 42837.30 47795.38 2014-06-19 03:43:00.000 170 21198.24 49.34 42837.31 47795.40 2014-06-19 03:43:01.000 170 21198.27 49.32 42837.33 47795.40 2014-06-19 03:43:02.000 170 21198.25 49.33 42837.31 47795.41 2014-06-19 03:43:03.000 170 21198.26 49.35 42837.31 47795.41 2014-06-19 03:43:04.000 170 21198.29 49.36 42837.32 47795.41 2014-06-19 03:43:05.000 170 21198.30 49.36 42837.31 47795.43 2014-06-19 03:43:06.000 170 21198.34 49.36 42837.28 47795.42 2014-06-19 03:43:07.000 170 21198.35 49.36 42837.27 47795.44 2014-06-19 03:43:08.000 170 21198.33 49.35 42837.28 47795.45 2014-06-19 03:43:09.000 170 21198.34 49.35 42837.29 47795.43 2014-06-19 03:43:10.000 170 21198.35 49.35 42837.30 47795.42 2014-06-19 03:43:11.000 170 21198.36 49.33 42837.30 47795.44 2014-06-19 03:43:12.000 170 21198.37 49.30 42837.29 47795.42 2014-06-19 03:43:13.000 170 21198.36 49.27 42837.27 47795.44 2014-06-19 03:43:14.000 170 21198.38 49.23 42837.29 47795.43 2014-06-19 03:43:15.000 170 21198.38 49.24 42837.28 47795.43 2014-06-19 03:43:16.000 170 21198.35 49.28 42837.28 47795.43 2014-06-19 03:43:17.000 170 21198.31 49.26 42837.25 47795.41 2014-06-19 03:43:18.000 170 21198.32 49.25 42837.26 47795.41 2014-06-19 03:43:19.000 170 21198.31 49.26 42837.25 47795.36 2014-06-19 03:43:20.000 170 21198.30 49.25 42837.24 47795.38 2014-06-19 03:43:21.000 170 21198.33 49.22 42837.23 47795.37 2014-06-19 03:43:22.000 170 21198.35 49.18 42837.24 47795.39 2014-06-19 03:43:23.000 170 21198.36 49.17 42837.25 47795.40 2014-06-19 03:43:24.000 170 21198.37 49.14 42837.24 47795.40 2014-06-19 03:43:25.000 170 21198.39 49.12 42837.23 47795.42 2014-06-19 03:43:26.000 170 21198.40 49.12 42837.25 47795.41 2014-06-19 03:43:27.000 170 21198.44 49.11 42837.25 47795.44 2014-06-19 03:43:28.000 170 21198.42 49.08 42837.27 47795.44 2014-06-19 03:43:29.000 170 21198.46 49.05 42837.26 47795.44 2014-06-19 03:43:30.000 170 21198.48 49.04 42837.24 47795.45 2014-06-19 03:43:31.000 170 21198.49 49.00 42837.28 47795.46 2014-06-19 03:43:32.000 170 21198.50 48.99 42837.27 47795.46 2014-06-19 03:43:33.000 170 21198.47 48.96 42837.27 47795.48 2014-06-19 03:43:34.000 170 21198.44 48.96 42837.27 47795.49 2014-06-19 03:43:35.000 170 21198.41 48.97 42837.28 47795.50 2014-06-19 03:43:36.000 170 21198.38 49.03 42837.28 47795.49 2014-06-19 03:43:37.000 170 21198.35 49.11 42837.27 47795.44 2014-06-19 03:43:38.000 170 21198.33 49.14 42837.22 47795.40 2014-06-19 03:43:39.000 170 21198.34 49.20 42837.15 47795.34 2014-06-19 03:43:40.000 170 21198.35 49.22 42837.11 47795.28 2014-06-19 03:43:41.000 170 21198.32 49.24 42837.09 47795.25 2014-06-19 03:43:42.000 170 21198.33 49.22 42837.03 47795.24 2014-06-19 03:43:43.000 170 21198.34 49.23 42836.99 47795.21 2014-06-19 03:43:44.000 170 21198.31 49.22 42837.00 47795.19 2014-06-19 03:43:45.000 170 21198.28 49.19 42837.03 47795.17 2014-06-19 03:43:46.000 170 21198.27 49.16 42837.00 47795.17 2014-06-19 03:43:47.000 170 21198.24 49.13 42836.98 47795.18 2014-06-19 03:43:48.000 170 21198.27 49.07 42837.02 47795.16 2014-06-19 03:43:49.000 170 21198.29 49.08 42837.02 47795.17 2014-06-19 03:43:50.000 170 21198.26 49.07 42837.03 47795.19 2014-06-19 03:43:51.000 170 21198.24 49.10 42837.03 47795.18 2014-06-19 03:43:52.000 170 21198.25 49.12 42837.03 47795.18 2014-06-19 03:43:53.000 170 21198.27 49.12 42837.02 47795.15 2014-06-19 03:43:54.000 170 21198.27 49.13 42836.98 47795.14 2014-06-19 03:43:55.000 170 21198.26 49.13 42836.99 47795.15 2014-06-19 03:43:56.000 170 21198.27 49.12 42837.00 47795.15 2014-06-19 03:43:57.000 170 21198.28 49.11 42837.00 47795.12 2014-06-19 03:43:58.000 170 21198.26 49.11 42836.99 47795.12 2014-06-19 03:43:59.000 170 21198.28 49.10 42837.01 47795.14 2014-06-19 03:44:00.000 170 21198.30 49.06 42837.04 47795.17 2014-06-19 03:44:01.000 170 21198.30 49.06 42837.06 47795.16 2014-06-19 03:44:02.000 170 21198.29 49.05 42837.08 47795.19 2014-06-19 03:44:03.000 170 21198.27 49.03 42837.10 47795.22 2014-06-19 03:44:04.000 170 21198.29 49.00 42837.12 47795.24 2014-06-19 03:44:05.000 170 21198.29 49.00 42837.15 47795.25 2014-06-19 03:44:06.000 170 21198.31 48.96 42837.13 47795.26 2014-06-19 03:44:07.000 170 21198.35 48.95 42837.14 47795.29 2014-06-19 03:44:08.000 170 21198.36 48.92 42837.16 47795.30 2014-06-19 03:44:09.000 170 21198.37 48.93 42837.17 47795.34 2014-06-19 03:44:10.000 170 21198.31 49.02 42837.15 47795.29 2014-06-19 03:44:11.000 170 21198.28 49.12 42837.09 47795.27 2014-06-19 03:44:12.000 170 21198.26 49.17 42837.01 47795.20 2014-06-19 03:44:13.000 170 21198.26 49.14 42836.93 47795.09 2014-06-19 03:44:14.000 170 21198.22 49.11 42836.87 47795.04 2014-06-19 03:44:15.000 170 21198.21 49.08 42836.84 47795.01 2014-06-19 03:44:16.000 170 21198.19 49.04 42836.86 47794.98 2014-06-19 03:44:17.000 170 21198.17 49.01 42836.87 47794.97 2014-06-19 03:44:18.000 170 21198.18 48.96 42836.88 47794.98 2014-06-19 03:44:19.000 170 21198.22 48.89 42836.91 47794.99 2014-06-19 03:44:20.000 170 21198.22 48.81 42836.96 47795.03 2014-06-19 03:44:21.000 170 21198.24 48.73 42837.03 47795.10 2014-06-19 03:44:22.000 170 21198.27 48.73 42837.08 47795.14 2014-06-19 03:44:23.000 170 21198.23 48.73 42837.10 47795.19 2014-06-19 03:44:24.000 170 21198.22 48.76 42837.11 47795.26 2014-06-19 03:44:25.000 170 21198.24 48.75 42837.11 47795.24 2014-06-19 03:44:26.000 170 21198.21 48.75 42837.14 47795.24 2014-06-19 03:44:27.000 170 21198.17 48.75 42837.14 47795.23 2014-06-19 03:44:28.000 170 21198.13 48.75 42837.16 47795.25 2014-06-19 03:44:29.000 170 21198.10 48.75 42837.14 47795.23 2014-06-19 03:44:30.000 170 21198.08 48.77 42837.17 47795.19 2014-06-19 03:44:31.000 170 21198.04 48.78 42837.16 47795.21 2014-06-19 03:44:32.000 170 21198.01 48.78 42837.19 47795.18 2014-06-19 03:44:33.000 170 21198.00 48.78 42837.20 47795.19 2014-06-19 03:44:34.000 170 21198.02 48.78 42837.19 47795.18 2014-06-19 03:44:35.000 170 21198.01 48.80 42837.18 47795.17 2014-06-19 03:44:36.000 170 21197.99 48.83 42837.18 47795.17 2014-06-19 03:44:37.000 170 21198.00 48.87 42837.15 47795.15 2014-06-19 03:44:38.000 170 21197.95 48.89 42837.12 47795.12 2014-06-19 03:44:39.000 170 21197.92 48.89 42837.11 47795.10 2014-06-19 03:44:40.000 170 21197.90 48.88 42837.09 47795.07 2014-06-19 03:44:41.000 170 21197.89 48.91 42837.10 47795.05 2014-06-19 03:44:42.000 170 21197.87 48.91 42837.10 47795.06 2014-06-19 03:44:43.000 170 21197.83 48.92 42837.09 47795.03 2014-06-19 03:44:44.000 170 21197.79 48.93 42837.10 47795.03 2014-06-19 03:44:45.000 170 21197.78 48.95 42837.08 47795.02 2014-06-19 03:44:46.000 170 21197.75 48.94 42837.08 47794.98 2014-06-19 03:44:47.000 170 21197.71 48.94 42837.09 47794.99 2014-06-19 03:44:48.000 170 21197.68 48.90 42837.07 47794.95 2014-06-19 03:44:49.000 170 21197.63 48.87 42837.10 47794.96 2014-06-19 03:44:50.000 170 21197.60 48.84 42837.13 47794.94 2014-06-19 03:44:51.000 170 21197.60 48.80 42837.14 47794.96 2014-06-19 03:44:52.000 170 21197.59 48.77 42837.17 47794.98 2014-06-19 03:44:53.000 170 21197.60 48.75 42837.19 47794.98 2014-06-19 03:44:54.000 170 21197.55 48.75 42837.21 47794.97 2014-06-19 03:44:55.000 170 21197.52 48.76 42837.21 47795.00 2014-06-19 03:44:56.000 170 21197.49 48.81 42837.20 47794.99 2014-06-19 03:44:57.000 170 21197.52 48.80 42837.21 47794.96 2014-06-19 03:44:58.000 170 21197.54 48.80 42837.15 47794.96 2014-06-19 03:44:59.000 170 21197.49 48.82 42837.18 47794.97 2014-06-19 03:45:00.000 170 21197.54 48.81 42837.21 47794.95 2014-06-19 03:45:01.000 170 21197.53 48.83 42837.19 47794.98 2014-06-19 03:45:02.000 170 21197.53 48.82 42837.20 47794.98 2014-06-19 03:45:03.000 170 21197.47 48.80 42837.16 47794.96 2014-06-19 03:45:04.000 170 21197.49 48.80 42837.20 47794.97 2014-06-19 03:45:05.000 170 21197.48 48.79 42837.22 47794.99 2014-06-19 03:45:06.000 170 21197.45 48.79 42837.20 47794.97 2014-06-19 03:45:07.000 170 21197.44 48.78 42837.21 47794.94 2014-06-19 03:45:08.000 170 21197.44 48.73 42837.20 47794.96 2014-06-19 03:45:09.000 170 21197.42 48.69 42837.23 47794.96 2014-06-19 03:45:10.000 170 21197.41 48.66 42837.25 47794.97 2014-06-19 03:45:11.000 170 21197.36 48.64 42837.24 47794.96 2014-06-19 03:45:12.000 170 21197.34 48.62 42837.26 47795.01 2014-06-19 03:45:13.000 170 21197.34 48.68 42837.29 47795.01 2014-06-19 03:45:14.000 170 21197.31 48.70 42837.27 47794.99 2014-06-19 03:45:15.000 170 21197.31 48.68 42837.25 47795.01 2014-06-19 03:45:16.000 170 21197.36 48.69 42837.24 47794.99 2014-06-19 03:45:17.000 170 21197.37 48.71 42837.25 47795.01 2014-06-19 03:45:18.000 170 21197.37 48.70 42837.26 47795.02 2014-06-19 03:45:19.000 170 21197.36 48.67 42837.30 47795.04 2014-06-19 03:45:20.000 170 21197.36 48.65 42837.32 47795.02 2014-06-19 03:45:21.000 170 21197.40 48.62 42837.31 47795.06 2014-06-19 03:45:22.000 170 21197.40 48.58 42837.34 47795.10 2014-06-19 03:45:23.000 170 21197.40 48.52 42837.37 47795.14 2014-06-19 03:45:24.000 170 21197.38 48.51 42837.40 47795.16 2014-06-19 03:45:25.000 170 21197.35 48.54 42837.41 47795.16 2014-06-19 03:45:26.000 170 21197.36 48.57 42837.41 47795.17 2014-06-19 03:45:27.000 170 21197.34 48.55 42837.42 47795.17 2014-06-19 03:45:28.000 170 21197.33 48.56 42837.39 47795.13 2014-06-19 03:45:29.000 170 21197.32 48.54 42837.44 47795.17 2014-06-19 03:45:30.000 170 21197.31 48.50 42837.42 47795.15 2014-06-19 03:45:31.000 170 21197.30 48.44 42837.44 47795.16 2014-06-19 03:45:32.000 170 21197.32 48.42 42837.46 47795.18 2014-06-19 03:45:33.000 170 21197.29 48.37 42837.52 47795.18 2014-06-19 03:45:34.000 170 21197.27 48.34 42837.57 47795.23 2014-06-19 03:45:35.000 170 21197.25 48.32 42837.57 47795.22 2014-06-19 03:45:36.000 170 21197.23 48.37 42837.57 47795.23 2014-06-19 03:45:37.000 170 21197.20 48.41 42837.57 47795.23 2014-06-19 03:45:38.000 170 21197.16 48.41 42837.57 47795.23 2014-06-19 03:45:39.000 170 21197.13 48.46 42837.56 47795.21 2014-06-19 03:45:40.000 170 21197.11 48.52 42837.52 47795.18 2014-06-19 03:45:41.000 170 21197.12 48.57 42837.53 47795.15 2014-06-19 03:45:42.000 170 21197.10 48.62 42837.50 47795.13 2014-06-19 03:45:43.000 170 21197.07 48.65 42837.48 47795.09 2014-06-19 03:45:44.000 170 21197.09 48.66 42837.46 47795.08 2014-06-19 03:45:45.000 170 21197.07 48.67 42837.43 47795.05 2014-06-19 03:45:46.000 170 21197.08 48.69 42837.40 47795.05 2014-06-19 03:45:47.000 170 21197.09 48.71 42837.40 47795.05 2014-06-19 03:45:48.000 170 21197.05 48.73 42837.41 47795.01 2014-06-19 03:45:49.000 170 21197.05 48.73 42837.40 47795.01 2014-06-19 03:45:50.000 170 21197.04 48.72 42837.41 47794.98 2014-06-19 03:45:51.000 170 21197.00 48.70 42837.42 47794.99 2014-06-19 03:45:52.000 170 21196.99 48.73 42837.43 47794.98 2014-06-19 03:45:53.000 170 21196.97 48.72 42837.39 47794.98 2014-06-19 03:45:54.000 170 21196.97 48.70 42837.40 47794.97 2014-06-19 03:45:55.000 170 21196.95 48.70 42837.41 47794.96 2014-06-19 03:45:56.000 170 21196.93 48.72 42837.39 47794.96 2014-06-19 03:45:57.000 170 21196.90 48.71 42837.38 47794.93 2014-06-19 03:45:58.000 170 21196.85 48.68 42837.39 47794.92 2014-06-19 03:45:59.000 170 21196.84 48.66 42837.40 47794.92 2014-06-19 03:46:00.000 170 21196.81 48.62 42837.43 47794.93 2014-06-19 03:46:01.000 170 21196.80 48.62 42837.43 47794.95 2014-06-19 03:46:02.000 170 21196.80 48.59 42837.49 47794.93 2014-06-19 03:46:03.000 170 21196.78 48.56 42837.49 47794.95 2014-06-19 03:46:04.000 170 21196.74 48.57 42837.50 47794.96 2014-06-19 03:46:05.000 170 21196.71 48.57 42837.50 47794.95 2014-06-19 03:46:06.000 170 21196.72 48.57 42837.50 47794.96 2014-06-19 03:46:07.000 170 21196.69 48.58 42837.51 47794.94 2014-06-19 03:46:08.000 170 21196.67 48.60 42837.50 47794.93 2014-06-19 03:46:09.000 170 21196.64 48.63 42837.53 47794.95 2014-06-19 03:46:10.000 170 21196.60 48.69 42837.49 47794.91 2014-06-19 03:46:11.000 170 21196.59 48.70 42837.49 47794.87 2014-06-19 03:46:12.000 170 21196.58 48.73 42837.50 47794.88 2014-06-19 03:46:13.000 170 21196.57 48.76 42837.49 47794.86 2014-06-19 03:46:14.000 170 21196.54 48.77 42837.50 47794.86 2014-06-19 03:46:15.000 170 21196.49 48.80 42837.47 47794.82 2014-06-19 03:46:16.000 170 21196.48 48.86 42837.42 47794.84 2014-06-19 03:46:17.000 170 21196.50 48.92 42837.40 47794.77 2014-06-19 03:46:18.000 170 21196.50 48.96 42837.38 47794.75 2014-06-19 03:46:19.000 170 21196.50 48.97 42837.36 47794.73 2014-06-19 03:46:20.000 170 21196.48 48.98 42837.36 47794.71 2014-06-19 03:46:21.000 170 21196.48 48.98 42837.33 47794.70 2014-06-19 03:46:22.000 170 21196.46 48.99 42837.29 47794.66 2014-06-19 03:46:23.000 170 21196.46 49.00 42837.30 47794.66 2014-06-19 03:46:24.000 170 21196.47 49.02 42837.26 47794.63 2014-06-19 03:46:25.000 170 21196.43 49.06 42837.27 47794.65 2014-06-19 03:46:26.000 170 21196.42 49.07 42837.26 47794.62 2014-06-19 03:46:27.000 170 21196.37 49.12 42837.27 47794.56 2014-06-19 03:46:28.000 170 21196.31 49.24 42837.18 47794.56 2014-06-19 03:46:29.000 170 21196.26 49.34 42837.09 47794.46 2014-06-19 03:46:30.000 170 21196.22 49.39 42837.03 47794.36 2014-06-19 03:46:31.000 170 21196.22 49.44 42836.98 47794.30 2014-06-19 03:46:32.000 170 21196.18 49.48 42836.93 47794.21 2014-06-19 03:46:33.000 170 21196.16 49.49 42836.91 47794.18 2014-06-19 03:46:34.000 170 21196.13 49.54 42836.88 47794.13 2014-06-19 03:46:35.000 170 21196.11 49.58 42836.83 47794.08 2014-06-19 03:46:36.000 170 21196.14 49.59 42836.80 47794.08 2014-06-19 03:46:37.000 170 21196.16 49.61 42836.77 47794.07 2014-06-19 03:46:38.000 170 21196.16 49.61 42836.77 47794.05 2014-06-19 03:46:39.000 170 21196.17 49.59 42836.80 47794.07 2014-06-19 03:46:40.000 170 21196.19 49.56 42836.79 47794.07 2014-06-19 03:46:41.000 170 21196.18 49.55 42836.79 47794.07 2014-06-19 03:46:42.000 170 21196.20 49.52 42836.81 47794.08 2014-06-19 03:46:43.000 170 21196.21 49.49 42836.80 47794.09 2014-06-19 03:46:44.000 170 21196.21 49.45 42836.85 47794.11 2014-06-19 03:46:45.000 170 21196.20 49.43 42836.86 47794.11 2014-06-19 03:46:46.000 170 21196.20 49.39 42836.86 47794.13 2014-06-19 03:46:47.000 170 21196.21 49.34 42836.86 47794.14 2014-06-19 03:46:48.000 170 21196.20 49.29 42836.88 47794.17 2014-06-19 03:46:49.000 170 21196.21 49.27 42836.94 47794.20 2014-06-19 03:46:50.000 170 21196.25 49.27 42836.96 47794.23 2014-06-19 03:46:51.000 170 21196.28 49.26 42836.99 47794.28 2014-06-19 03:46:52.000 170 21196.27 49.21 42837.06 47794.29 2014-06-19 03:46:53.000 170 21196.26 49.22 42837.09 47794.35 2014-06-19 03:46:54.000 170 21196.28 49.22 42837.10 47794.39 2014-06-19 03:46:55.000 170 21196.26 49.19 42837.14 47794.40 2014-06-19 03:46:56.000 170 21196.30 49.18 42837.18 47794.45 2014-06-19 03:46:57.000 170 21196.33 49.17 42837.23 47794.47 2014-06-19 03:46:58.000 170 21196.33 49.17 42837.26 47794.50 2014-06-19 03:46:59.000 170 21196.32 49.14 42837.28 47794.53 2014-06-19 03:47:00.000 170 21196.34 49.17 42837.29 47794.57 2014-06-19 03:47:01.000 170 21196.36 49.20 42837.26 47794.59 2014-06-19 03:47:02.000 170 21196.37 49.22 42837.21 47794.56 2014-06-19 03:47:03.000 170 21196.40 49.19 42837.21 47794.56 2014-06-19 03:47:04.000 170 21196.41 49.16 42837.22 47794.57 2014-06-19 03:47:05.000 170 21196.39 49.12 42837.24 47794.58 2014-06-19 03:47:06.000 170 21196.39 49.09 42837.24 47794.56 2014-06-19 03:47:07.000 170 21196.40 49.06 42837.26 47794.59 2014-06-19 03:47:08.000 170 21196.41 49.03 42837.24 47794.58 2014-06-19 03:47:09.000 170 21196.40 48.97 42837.30 47794.61 2014-06-19 03:47:10.000 170 21196.39 48.94 42837.28 47794.59 2014-06-19 03:47:11.000 170 21196.39 48.95 42837.29 47794.60 2014-06-19 03:47:12.000 170 21196.37 48.92 42837.33 47794.63 2014-06-19 03:47:13.000 170 21196.40 48.92 42837.33 47794.63 2014-06-19 03:47:14.000 170 21196.41 48.94 42837.31 47794.65 2014-06-19 03:47:15.000 170 21196.39 48.93 42837.32 47794.64 2014-06-19 03:47:16.000 170 21196.40 48.94 42837.34 47794.64 2014-06-19 03:47:17.000 170 21196.42 48.97 42837.33 47794.68 2014-06-19 03:47:18.000 170 21196.44 48.96 42837.36 47794.67 2014-06-19 03:47:19.000 170 21196.45 48.97 42837.40 47794.70 2014-06-19 03:47:20.000 170 21196.45 48.97 42837.39 47794.73 2014-06-19 03:47:21.000 170 21196.43 49.02 42837.42 47794.73 2014-06-19 03:47:22.000 170 21196.44 49.03 42837.42 47794.75 2014-06-19 03:47:23.000 170 21196.42 49.05 42837.36 47794.73 2014-06-19 03:47:24.000 170 21196.41 49.03 42837.36 47794.75 2014-06-19 03:47:25.000 170 21196.42 49.00 42837.38 47794.74 2014-06-19 03:47:26.000 170 21196.42 48.95 42837.43 47794.74 2014-06-19 03:47:27.000 170 21196.41 48.91 42837.41 47794.72 2014-06-19 03:47:28.000 170 21196.41 48.88 42837.45 47794.76 2014-06-19 03:47:29.000 170 21196.45 48.81 42837.48 47794.77 2014-06-19 03:47:30.000 170 21196.45 48.78 42837.51 47794.80 2014-06-19 03:47:31.000 170 21196.45 48.74 42837.51 47794.81 2014-06-19 03:47:32.000 170 21196.48 48.69 42837.49 47794.83 2014-06-19 03:47:33.000 170 21196.52 48.64 42837.55 47794.87 2014-06-19 03:47:34.000 170 21196.52 48.59 42837.59 47794.87 2014-06-19 03:47:35.000 170 21196.52 48.58 42837.63 47794.91 2014-06-19 03:47:36.000 170 21196.50 48.59 42837.60 47794.93 2014-06-19 03:47:37.000 170 21196.51 48.62 42837.59 47794.94 2014-06-19 03:47:38.000 170 21196.47 48.66 42837.60 47794.95 2014-06-19 03:47:39.000 170 21196.46 48.69 42837.63 47794.94 2014-06-19 03:47:40.000 170 21196.45 48.77 42837.62 47794.97 2014-06-19 03:47:41.000 170 21196.46 48.80 42837.62 47794.95 2014-06-19 03:47:42.000 170 21196.45 48.85 42837.60 47794.97 2014-06-19 03:47:43.000 170 21196.45 48.93 42837.58 47794.94 2014-06-19 03:47:44.000 170 21196.45 48.97 42837.55 47794.91 2014-06-19 03:47:45.000 170 21196.41 49.05 42837.52 47794.88 2014-06-19 03:47:46.000 170 21196.38 49.15 42837.49 47794.86 2014-06-19 03:47:47.000 170 21196.38 49.18 42837.45 47794.80 2014-06-19 03:47:48.000 170 21196.38 49.19 42837.42 47794.75 2014-06-19 03:47:49.000 170 21196.38 49.16 42837.40 47794.74 2014-06-19 03:47:50.000 170 21196.43 49.14 42837.35 47794.72 2014-06-19 03:47:51.000 170 21196.45 49.11 42837.34 47794.71 2014-06-19 03:47:52.000 170 21196.45 49.06 42837.33 47794.72 2014-06-19 03:47:53.000 170 21196.48 49.00 42837.35 47794.73 2014-06-19 03:47:54.000 170 21196.52 48.98 42837.39 47794.75 2014-06-19 03:47:55.000 170 21196.50 48.97 42837.37 47794.75 2014-06-19 03:47:56.000 170 21196.48 48.94 42837.39 47794.74 2014-06-19 03:47:57.000 170 21196.47 48.95 42837.38 47794.74 2014-06-19 03:47:58.000 170 21196.47 48.93 42837.39 47794.76 2014-06-19 03:47:59.000 170 21196.46 48.96 42837.35 47794.72 2014-06-19 03:48:00.000 170 21196.46 48.93 42837.39 47794.74 2014-06-19 03:48:01.000 170 21196.47 48.93 42837.39 47794.72 2014-06-19 03:48:02.000 170 21196.41 48.95 42837.36 47794.74 2014-06-19 03:48:03.000 170 21196.42 48.98 42837.35 47794.71 2014-06-19 03:48:04.000 170 21196.41 49.02 42837.38 47794.72 2014-06-19 03:48:05.000 170 21196.41 49.05 42837.35 47794.72 2014-06-19 03:48:06.000 170 21196.43 49.08 42837.39 47794.71 2014-06-19 03:48:07.000 170 21196.45 49.11 42837.40 47794.75 2014-06-19 03:48:08.000 170 21196.44 49.11 42837.39 47794.71 2014-06-19 03:48:09.000 170 21196.42 49.12 42837.41 47794.75 2014-06-19 03:48:10.000 170 21196.43 49.16 42837.42 47794.74 2014-06-19 03:48:11.000 170 21196.48 49.18 42837.40 47794.77 2014-06-19 03:48:12.000 170 21196.52 49.20 42837.39 47794.80 2014-06-19 03:48:13.000 170 21196.53 49.20 42837.42 47794.79 2014-06-19 03:48:14.000 170 21196.55 49.22 42837.43 47794.80 2014-06-19 03:48:15.000 170 21196.59 49.20 42837.41 47794.83 2014-06-19 03:48:16.000 170 21196.59 49.20 42837.46 47794.83 2014-06-19 03:48:17.000 170 21196.57 49.19 42837.44 47794.86 2014-06-19 03:48:18.000 170 21196.58 49.20 42837.46 47794.86 2014-06-19 03:48:19.000 170 21196.58 49.18 42837.45 47794.89 2014-06-19 03:48:20.000 170 21196.55 49.16 42837.48 47794.90 2014-06-19 03:48:21.000 170 21196.52 49.17 42837.53 47794.89 2014-06-19 03:48:22.000 170 21196.53 49.21 42837.56 47794.94 2014-06-19 03:48:23.000 170 21196.55 49.26 42837.55 47794.92 2014-06-19 03:48:24.000 170 21196.54 49.29 42837.56 47794.94 2014-06-19 03:48:25.000 170 21196.55 49.32 42837.55 47794.93 2014-06-19 03:48:26.000 170 21196.57 49.34 42837.51 47794.92 2014-06-19 03:48:27.000 170 21196.57 49.35 42837.48 47794.92 2014-06-19 03:48:28.000 170 21196.56 49.39 42837.48 47794.90 2014-06-19 03:48:29.000 170 21196.61 49.39 42837.48 47794.88 2014-06-19 03:48:30.000 170 21196.62 49.41 42837.44 47794.89 2014-06-19 03:48:31.000 170 21196.64 49.41 42837.43 47794.87 2014-06-19 03:48:32.000 170 21196.65 49.40 42837.42 47794.85 2014-06-19 03:48:33.000 170 21196.65 49.39 42837.41 47794.84 2014-06-19 03:48:34.000 170 21196.65 49.37 42837.39 47794.83 2014-06-19 03:48:35.000 170 21196.63 49.38 42837.39 47794.83 2014-06-19 03:48:36.000 170 21196.61 49.38 42837.43 47794.83 2014-06-19 03:48:37.000 170 21196.57 49.36 42837.44 47794.83 2014-06-19 03:48:38.000 170 21196.54 49.34 42837.42 47794.80 2014-06-19 03:48:39.000 170 21196.49 49.32 42837.42 47794.79 2014-06-19 03:48:40.000 170 21196.51 49.32 42837.40 47794.80 2014-06-19 03:48:41.000 170 21196.52 49.32 42837.41 47794.76 2014-06-19 03:48:42.000 170 21196.48 49.33 42837.45 47794.79 2014-06-19 03:48:43.000 170 21196.47 49.31 42837.46 47794.77 2014-06-19 03:48:44.000 170 21196.47 49.29 42837.47 47794.80 2014-06-19 03:48:45.000 170 21196.48 49.28 42837.48 47794.79 2014-06-19 03:48:46.000 170 21196.46 49.30 42837.49 47794.79 2014-06-19 03:48:47.000 170 21196.47 49.33 42837.46 47794.80 2014-06-19 03:48:48.000 170 21196.52 49.33 42837.42 47794.80 2014-06-19 03:48:49.000 170 21196.50 49.32 42837.45 47794.80 2014-06-19 03:48:50.000 170 21196.51 49.32 42837.46 47794.79 2014-06-19 03:48:51.000 170 21196.52 49.32 42837.49 47794.80 2014-06-19 03:48:52.000 170 21196.55 49.34 42837.47 47794.81 2014-06-19 03:48:53.000 170 21196.54 49.33 42837.48 47794.81 2014-06-19 03:48:54.000 170 21196.52 49.33 42837.48 47794.81 2014-06-19 03:48:55.000 170 21196.55 49.32 42837.48 47794.79 2014-06-19 03:48:56.000 170 21196.55 49.30 42837.46 47794.82 2014-06-19 03:48:57.000 170 21196.54 49.30 42837.49 47794.80 2014-06-19 03:48:58.000 170 21196.53 49.32 42837.48 47794.83 2014-06-19 03:48:59.000 170 21196.55 49.36 42837.45 47794.79 2014-06-19 03:49:00.000 170 21196.58 49.40 42837.44 47794.80 2014-06-19 03:49:01.000 170 21196.57 49.43 42837.42 47794.79 2014-06-19 03:49:02.000 170 21196.53 49.46 42837.43 47794.77 2014-06-19 03:49:03.000 170 21196.55 49.48 42837.40 47794.77 2014-06-19 03:49:04.000 170 21196.53 49.54 42837.36 47794.73 2014-06-19 03:49:05.000 170 21196.53 49.58 42837.33 47794.71 2014-06-19 03:49:06.000 170 21196.56 49.62 42837.29 47794.70 2014-06-19 03:49:07.000 170 21196.53 49.67 42837.29 47794.67 2014-06-19 03:49:08.000 170 21196.50 49.77 42837.24 47794.62 2014-06-19 03:49:09.000 170 21196.46 49.82 42837.19 47794.59 2014-06-19 03:49:10.000 170 21196.46 49.84 42837.16 47794.54 2014-06-19 03:49:11.000 170 21196.48 49.87 42837.13 47794.50 2014-06-19 03:49:12.000 170 21196.49 49.85 42837.10 47794.48 2014-06-19 03:49:13.000 170 21196.49 49.85 42837.07 47794.46 2014-06-19 03:49:14.000 170 21196.53 49.83 42837.08 47794.46 2014-06-19 03:49:15.000 170 21196.55 49.82 42837.03 47794.46 2014-06-19 03:49:16.000 170 21196.57 49.79 42837.05 47794.47 2014-06-19 03:49:17.000 170 21196.55 49.78 42837.03 47794.48 2014-06-19 03:49:18.000 170 21196.53 49.90 42837.01 47794.48 2014-06-19 03:49:19.000 170 21196.48 50.09 42836.91 47794.45 2014-06-19 03:49:20.000 170 21196.45 50.20 42836.79 47794.31 2014-06-19 03:49:21.000 170 21196.45 50.23 42836.71 47794.21 2014-06-19 03:49:22.000 170 21196.42 50.23 42836.63 47794.11 2014-06-19 03:49:23.000 170 21196.41 50.22 42836.58 47794.04 2014-06-19 03:49:24.000 170 21196.42 50.23 42836.55 47793.98 2014-06-19 03:49:25.000 170 21196.41 50.24 42836.52 47793.97 2014-06-19 03:49:26.000 170 21196.39 50.28 42836.49 47793.95 2014-06-19 03:49:27.000 170 21196.39 50.29 42836.50 47793.94 2014-06-19 03:49:28.000 170 21196.40 50.19 42836.48 47793.91 2014-06-19 03:49:29.000 170 21196.46 50.10 42836.55 47793.96 2014-06-19 03:49:30.000 170 21196.48 50.04 42836.61 47793.99 2014-06-19 03:49:31.000 170 21196.50 50.02 42836.67 47794.05 2014-06-19 03:49:32.000 170 21196.53 50.00 42836.70 47794.10 2014-06-19 03:49:33.000 170 21196.51 49.99 42836.74 47794.15 2014-06-19 03:49:34.000 170 21196.50 50.05 42836.74 47794.19 2014-06-19 03:49:35.000 170 21196.52 50.15 42836.75 47794.19 2014-06-19 03:49:36.000 170 21196.53 50.20 42836.71 47794.20 2014-06-19 03:49:37.000 170 21196.54 50.19 42836.66 47794.13 2014-06-19 03:49:38.000 170 21196.63 50.04 42836.67 47794.14 2014-06-19 03:49:39.000 170 21196.71 49.89 42836.74 47794.18 2014-06-19 03:49:40.000 170 21196.74 49.78 42836.86 47794.28 2014-06-19 03:49:41.000 170 21196.72 49.74 42836.91 47794.39 2014-06-19 03:49:42.000 170 21196.78 49.71 42836.96 47794.46 2014-06-19 03:49:43.000 170 21196.78 49.70 42836.98 47794.49 2014-06-19 03:49:44.000 170 21196.73 49.68 42836.99 47794.52 2014-06-19 03:49:45.000 170 21196.71 49.64 42837.04 47794.55 2014-06-19 03:49:46.000 170 21196.76 49.61 42837.06 47794.55 2014-06-19 03:49:47.000 170 21196.75 49.56 42837.13 47794.59 2014-06-19 03:49:48.000 170 21196.74 49.53 42837.17 47794.63 2014-06-19 03:49:49.000 170 21196.76 49.50 42837.17 47794.62 2014-06-19 03:49:50.000 170 21196.78 49.46 42837.18 47794.69 2014-06-19 03:49:51.000 170 21196.75 49.46 42837.21 47794.70 2014-06-19 03:49:52.000 170 21196.70 49.50 42837.25 47794.69 2014-06-19 03:49:53.000 170 21196.66 49.52 42837.25 47794.69 2014-06-19 03:49:54.000 170 21196.67 49.52 42837.21 47794.69 2014-06-19 03:49:55.000 170 21196.65 49.53 42837.24 47794.70 2014-06-19 03:49:56.000 170 21196.64 49.58 42837.26 47794.68 2014-06-19 03:49:57.000 170 21196.62 49.60 42837.26 47794.70 2014-06-19 03:49:58.000 170 21196.60 49.68 42837.21 47794.67 2014-06-19 03:49:59.000 170 21196.58 49.72 42837.20 47794.66 2014-06-19 03:50:00.000 170 21196.57 49.75 42837.19 47794.69 2014-06-19 03:50:01.000 170 21196.58 49.76 42837.20 47794.64 2014-06-19 03:50:02.000 170 21196.59 49.77 42837.20 47794.64 2014-06-19 03:50:03.000 170 21196.63 49.75 42837.24 47794.66 2014-06-19 03:50:04.000 170 21196.66 49.71 42837.28 47794.74 2014-06-19 03:50:05.000 170 21196.66 49.84 42837.32 47794.76 2014-06-19 03:50:06.000 170 21196.67 50.07 42837.29 47794.79 2014-06-19 03:50:07.000 170 21196.68 50.21 42837.20 47794.75 2014-06-19 03:50:08.000 170 21196.64 50.26 42837.10 47794.67 2014-06-19 03:50:09.000 170 21196.58 50.31 42837.05 47794.58 2014-06-19 03:50:10.000 170 21196.54 50.34 42836.96 47794.48 2014-06-19 03:50:11.000 170 21196.50 50.37 42836.88 47794.39 2014-06-19 03:50:12.000 170 21196.50 50.36 42836.78 47794.30 2014-06-19 03:50:13.000 170 21196.46 50.34 42836.73 47794.25 2014-06-19 03:50:14.000 170 21196.45 50.34 42836.69 47794.19 2014-06-19 03:50:15.000 170 21196.44 50.32 42836.70 47794.17 2014-06-19 03:50:16.000 170 21196.42 50.28 42836.70 47794.14 2014-06-19 03:50:17.000 170 21196.43 50.25 42836.70 47794.14 2014-06-19 03:50:18.000 170 21196.43 50.24 42836.70 47794.13 2014-06-19 03:50:19.000 170 21196.43 50.24 42836.68 47794.14 2014-06-19 03:50:20.000 170 21196.43 50.26 42836.71 47794.14 2014-06-19 03:50:21.000 170 21196.43 50.26 42836.72 47794.16 2014-06-19 03:50:22.000 170 21196.41 50.26 42836.73 47794.19 2014-06-19 03:50:23.000 170 21196.41 50.30 42836.75 47794.20 2014-06-19 03:50:24.000 170 21196.45 50.22 42836.80 47794.20 2014-06-19 03:50:25.000 170 21196.45 50.14 42836.89 47794.27 2014-06-19 03:50:26.000 170 21196.45 50.08 42836.98 47794.34 2014-06-19 03:50:27.000 170 21196.46 50.06 42837.05 47794.41 2014-06-19 03:50:28.000 170 21196.48 50.08 42837.13 47794.49 2014-06-19 03:50:29.000 170 21196.49 50.10 42837.16 47794.54 2014-06-19 03:50:30.000 170 21196.50 50.12 42837.19 47794.58 2014-06-19 03:50:31.000 170 21196.49 50.11 42837.18 47794.58 2014-06-19 03:50:32.000 170 21196.48 50.06 42837.16 47794.58 2014-06-19 03:50:33.000 170 21196.49 50.01 42837.16 47794.60 2014-06-19 03:50:34.000 170 21196.49 49.94 42837.20 47794.60 2014-06-19 03:50:35.000 170 21196.46 49.90 42837.27 47794.65 2014-06-19 03:50:36.000 170 21196.47 49.88 42837.30 47794.66 2014-06-19 03:50:37.000 170 21196.49 49.85 42837.32 47794.71 2014-06-19 03:50:38.000 170 21196.52 49.85 42837.33 47794.70 2014-06-19 03:50:39.000 170 21196.52 49.82 42837.31 47794.75 2014-06-19 03:50:40.000 170 21196.54 49.78 42837.35 47794.77 2014-06-19 03:50:41.000 170 21196.54 49.73 42837.42 47794.81 2014-06-19 03:50:42.000 170 21196.54 49.69 42837.46 47794.80 2014-06-19 03:50:43.000 170 21196.54 49.68 42837.49 47794.85 2014-06-19 03:50:44.000 170 21196.52 49.69 42837.51 47794.86 2014-06-19 03:50:45.000 170 21196.53 49.69 42837.49 47794.86 2014-06-19 03:50:46.000 170 21196.49 49.67 42837.48 47794.86 2014-06-19 03:50:47.000 170 21196.46 49.65 42837.52 47794.86 2014-06-19 03:50:48.000 170 21196.45 49.68 42837.54 47794.88 2014-06-19 03:50:49.000 170 21196.43 49.72 42837.56 47794.87 2014-06-19 03:50:50.000 170 21196.41 49.79 42837.55 47794.87 2014-06-19 03:50:51.000 170 21196.38 49.90 42837.51 47794.83 2014-06-19 03:50:52.000 170 21196.40 49.99 42837.50 47794.84 2014-06-19 03:50:53.000 170 21196.47 50.09 42837.47 47794.81 2014-06-19 03:50:54.000 170 21196.62 50.15 42837.49 47794.85 2014-06-19 03:50:55.000 170 21196.88 50.11 42837.48 47794.93 2014-06-19 03:50:56.000 170 21197.08 49.88 42837.45 47795.04 2014-06-19 03:50:57.000 170 21197.13 49.50 42837.49 47795.14 2014-06-19 03:50:58.000 170 21196.96 49.20 42837.53 47795.19 2014-06-19 03:50:59.000 170 21196.73 49.13 42837.55 47795.11 2014-06-19 03:51:00.000 170 21196.54 49.17 42837.58 47795.02 2014-06-19 03:51:01.000 170 21196.48 49.25 42837.59 47794.96 2014-06-19 03:51:02.000 170 21196.47 49.33 42837.58 47794.93 2014-06-19 03:51:03.000 170 21196.48 49.36 42837.59 47794.95 2014-06-19 03:51:04.000 170 21196.47 49.39 42837.59 47794.95 2014-06-19 03:51:05.000 170 21196.47 49.38 42837.59 47794.96 2014-06-19 03:51:06.000 170 21196.46 49.38 42837.57 47794.94 2014-06-19 03:51:07.000 170 21196.44 49.36 42837.58 47794.96 2014-06-19 03:51:08.000 170 21196.44 49.36 42837.64 47794.96 2014-06-19 03:51:09.000 170 21196.44 49.40 42837.64 47794.94 2014-06-19 03:51:10.000 170 21196.39 49.46 42837.60 47794.93 2014-06-19 03:51:11.000 170 21196.37 49.50 42837.55 47794.90 2014-06-19 03:51:12.000 170 21196.34 49.52 42837.50 47794.85 2014-06-19 03:51:13.000 170 21196.31 49.53 42837.49 47794.81 2014-06-19 03:51:14.000 170 21196.28 49.57 42837.50 47794.78 2014-06-19 03:51:15.000 170 21196.24 49.61 42837.47 47794.74 2014-06-19 03:51:16.000 170 21196.24 49.65 42837.48 47794.73 2014-06-19 03:51:17.000 170 21196.24 49.69 42837.45 47794.71 2014-06-19 03:51:18.000 170 21196.26 49.73 42837.43 47794.70 2014-06-19 03:51:19.000 170 21196.30 49.79 42837.37 47794.67 2014-06-19 03:51:20.000 170 21196.33 49.81 42837.36 47794.66 2014-06-19 03:51:21.000 170 21196.30 49.78 42837.34 47794.64 2014-06-19 03:51:22.000 170 21196.26 49.77 42837.33 47794.60 2014-06-19 03:51:23.000 170 21196.25 49.78 42837.36 47794.62 2014-06-19 03:51:24.000 170 21196.23 49.79 42837.38 47794.63 2014-06-19 03:51:25.000 170 21196.22 49.76 42837.36 47794.62 2014-06-19 03:51:26.000 170 21196.19 49.73 42837.36 47794.63 2014-06-19 03:51:27.000 170 21196.21 49.73 42837.34 47794.63 2014-06-19 03:51:28.000 170 21196.18 49.73 42837.36 47794.65 2014-06-19 03:51:29.000 170 21196.17 49.74 42837.41 47794.64 2014-06-19 03:51:30.000 170 21196.15 49.76 42837.42 47794.66 2014-06-19 03:51:31.000 170 21196.16 49.75 42837.44 47794.67 2014-06-19 03:51:32.000 170 21196.19 49.75 42837.42 47794.67 2014-06-19 03:51:33.000 170 21196.17 49.77 42837.40 47794.69 2014-06-19 03:51:34.000 170 21196.15 49.77 42837.42 47794.68 2014-06-19 03:51:35.000 170 21196.15 49.75 42837.43 47794.69 2014-06-19 03:51:36.000 170 21196.17 49.75 42837.46 47794.67 2014-06-19 03:51:37.000 170 21196.17 49.77 42837.47 47794.70 2014-06-19 03:51:38.000 170 21196.18 49.78 42837.46 47794.71 2014-06-19 03:51:39.000 170 21196.19 49.79 42837.42 47794.71 2014-06-19 03:51:40.000 170 21196.21 49.79 42837.44 47794.69 2014-06-19 03:51:41.000 170 21196.22 49.80 42837.43 47794.68 2014-06-19 03:51:42.000 170 21196.16 49.78 42837.41 47794.68 2014-06-19 03:51:43.000 170 21196.18 49.77 42837.41 47794.68 2014-06-19 03:51:44.000 170 21196.19 49.78 42837.37 47794.68 2014-06-19 03:51:45.000 170 21196.18 49.81 42837.38 47794.67 2014-06-19 03:51:46.000 170 21196.15 49.79 42837.37 47794.65 2014-06-19 03:51:47.000 170 21196.10 49.78 42837.40 47794.65 2014-06-19 03:51:48.000 170 21196.09 49.79 42837.37 47794.61 2014-06-19 03:51:49.000 170 21196.08 49.78 42837.39 47794.61 2014-06-19 03:51:50.000 170 21196.09 49.80 42837.40 47794.62 2014-06-19 03:51:51.000 170 21196.10 49.79 42837.38 47794.59 2014-06-19 03:51:52.000 170 21196.09 49.77 42837.36 47794.59 2014-06-19 03:51:53.000 170 21196.10 49.77 42837.35 47794.57 2014-06-19 03:51:54.000 170 21196.10 49.77 42837.35 47794.57 2014-06-19 03:51:55.000 170 21196.05 49.77 42837.35 47794.59 2014-06-19 03:51:56.000 170 21196.04 49.77 42837.36 47794.54 2014-06-19 03:51:57.000 170 21196.05 49.75 42837.37 47794.58 2014-06-19 03:51:58.000 170 21196.04 49.76 42837.34 47794.55 2014-06-19 03:51:59.000 170 21196.05 49.74 42837.32 47794.55 2014-06-19 03:52:00.000 170 21196.06 49.77 42837.33 47794.57 2014-06-19 03:52:01.000 170 21196.06 49.77 42837.32 47794.55 2014-06-19 03:52:02.000 170 21196.09 49.79 42837.32 47794.54 2014-06-19 03:52:03.000 170 21196.13 49.76 42837.33 47794.53 2014-06-19 03:52:04.000 170 21196.14 49.72 42837.33 47794.56 2014-06-19 03:52:05.000 170 21196.12 49.72 42837.35 47794.56 2014-06-19 03:52:06.000 170 21196.12 49.73 42837.34 47794.53 2014-06-19 03:52:07.000 170 21196.13 49.72 42837.33 47794.54 2014-06-19 03:52:08.000 170 21196.12 49.72 42837.34 47794.54 2014-06-19 03:52:09.000 170 21196.14 49.71 42837.34 47794.55 2014-06-19 03:52:10.000 170 21196.14 49.67 42837.33 47794.56 2014-06-19 03:52:11.000 170 21196.18 49.69 42837.36 47794.59 2014-06-19 03:52:12.000 170 21196.20 49.72 42837.39 47794.62 2014-06-19 03:52:13.000 170 21196.21 49.71 42837.38 47794.58 2014-06-19 03:52:14.000 170 21196.25 49.70 42837.35 47794.64 2014-06-19 03:52:15.000 170 21196.28 49.72 42837.37 47794.64 2014-06-19 03:52:16.000 170 21196.31 49.76 42837.41 47794.68 2014-06-19 03:52:17.000 170 21196.28 49.76 42837.39 47794.67 2014-06-19 03:52:18.000 170 21196.27 49.74 42837.38 47794.68 2014-06-19 03:52:19.000 170 21196.29 49.71 42837.41 47794.69 2014-06-19 03:52:20.000 170 21196.27 49.69 42837.42 47794.74 2014-06-19 03:52:21.000 170 21196.28 49.64 42837.48 47794.72 2014-06-19 03:52:22.000 170 21196.26 49.58 42837.54 47794.78 2014-06-19 03:52:23.000 170 21196.25 49.55 42837.55 47794.82 2014-06-19 03:52:24.000 170 21196.25 49.60 42837.57 47794.85 2014-06-19 03:52:25.000 170 21196.22 49.62 42837.59 47794.82 2014-06-19 03:52:26.000 170 21196.24 49.63 42837.59 47794.82 2014-06-19 03:52:27.000 170 21196.23 49.62 42837.60 47794.85 2014-06-19 03:52:28.000 170 21196.23 49.60 42837.62 47794.82 2014-06-19 03:52:29.000 170 21196.24 49.56 42837.61 47794.84 2014-06-19 03:52:30.000 170 21196.26 49.54 42837.63 47794.86 2014-06-19 03:52:31.000 170 21196.27 49.55 42837.63 47794.89 2014-06-19 03:52:32.000 170 21196.31 49.54 42837.61 47794.89 2014-06-19 03:52:33.000 170 21196.30 49.49 42837.67 47794.89 2014-06-19 03:52:34.000 170 21196.32 49.50 42837.64 47794.90 2014-06-19 03:52:35.000 170 21196.29 49.53 42837.65 47794.91 2014-06-19 03:52:36.000 170 21196.30 49.55 42837.67 47794.92 2014-06-19 03:52:37.000 170 21196.31 49.57 42837.65 47794.95 2014-06-19 03:52:38.000 170 21196.34 49.58 42837.65 47794.93 2014-06-19 03:52:39.000 170 21196.34 49.59 42837.62 47794.91 2014-06-19 03:52:40.000 170 21196.34 49.60 42837.57 47794.91 2014-06-19 03:52:41.000 170 21196.33 49.65 42837.57 47794.87 2014-06-19 03:52:42.000 170 21196.31 49.62 42837.54 47794.85 2014-06-19 03:52:43.000 170 21196.32 49.62 42837.53 47794.81 2014-06-19 03:52:44.000 170 21196.31 49.57 42837.53 47794.83 2014-06-19 03:52:45.000 170 21196.31 49.54 42837.53 47794.83 2014-06-19 03:52:46.000 170 21196.34 49.53 42837.58 47794.85 2014-06-19 03:52:47.000 170 21196.34 49.49 42837.63 47794.87 2014-06-19 03:52:48.000 170 21196.34 49.48 42837.61 47794.89 2014-06-19 03:52:49.000 170 21196.33 49.51 42837.64 47794.90 2014-06-19 03:52:50.000 170 21196.35 49.52 42837.66 47794.90 2014-06-19 03:52:51.000 170 21196.39 49.53 42837.63 47794.92 2014-06-19 03:52:52.000 170 21196.40 49.51 42837.64 47794.92 2014-06-19 03:52:53.000 170 21196.39 49.48 42837.65 47794.93 2014-06-19 03:52:54.000 170 21196.37 49.45 42837.65 47794.94 2014-06-19 03:52:55.000 170 21196.37 49.41 42837.67 47794.93 2014-06-19 03:52:56.000 170 21196.35 49.39 42837.71 47794.96 2014-06-19 03:52:57.000 170 21196.33 49.36 42837.74 47794.96 2014-06-19 03:52:58.000 170 21196.32 49.39 42837.74 47794.98 2014-06-19 03:52:59.000 170 21196.36 49.41 42837.75 47795.01 2014-06-19 03:53:00.000 170 21196.38 49.45 42837.71 47794.98 2014-06-19 03:53:01.000 170 21196.38 49.44 42837.70 47795.00 2014-06-19 03:53:02.000 170 21196.39 49.46 42837.69 47794.99 2014-06-19 03:53:03.000 170 21196.38 49.48 42837.68 47794.99 2014-06-19 03:53:04.000 170 21196.43 49.52 42837.67 47795.00 2014-06-19 03:53:05.000 170 21196.41 49.54 42837.68 47794.98 2014-06-19 03:53:06.000 170 21196.42 49.55 42837.71 47795.00 2014-06-19 03:53:07.000 170 21196.44 49.56 42837.73 47794.99 2014-06-19 03:53:08.000 170 21196.44 49.57 42837.69 47795.02 2014-06-19 03:53:09.000 170 21196.47 49.55 42837.70 47795.03 2014-06-19 03:53:10.000 170 21196.53 49.54 42837.69 47795.02 2014-06-19 03:53:11.000 170 21196.56 49.52 42837.70 47795.06 2014-06-19 03:53:12.000 170 21196.57 49.51 42837.73 47795.11 2014-06-19 03:53:13.000 170 21196.60 49.51 42837.73 47795.09 2014-06-19 03:53:14.000 170 21196.62 49.46 42837.75 47795.13 2014-06-19 03:53:15.000 170 21196.64 49.41 42837.75 47795.13 2014-06-19 03:53:16.000 170 21196.66 49.38 42837.75 47795.16 2014-06-19 03:53:17.000 170 21196.64 49.36 42837.74 47795.18 2014-06-19 03:53:18.000 170 21196.63 49.30 42837.78 47795.18 2014-06-19 03:53:19.000 170 21196.64 49.27 42837.75 47795.16 2014-06-19 03:53:20.000 170 21196.61 49.26 42837.79 47795.18 2014-06-19 03:53:21.000 170 21196.59 49.24 42837.76 47795.18 2014-06-19 03:53:22.000 170 21196.60 49.21 42837.78 47795.14 2014-06-19 03:53:23.000 170 21196.57 49.21 42837.77 47795.15 2014-06-19 03:53:24.000 170 21196.56 49.21 42837.78 47795.15 2014-06-19 03:53:25.000 170 21196.50 49.22 42837.75 47795.16 2014-06-19 03:53:26.000 170 21196.45 49.24 42837.80 47795.12 2014-06-19 03:53:27.000 170 21196.44 49.23 42837.82 47795.13 2014-06-19 03:53:28.000 170 21196.46 49.26 42837.85 47795.16 2014-06-19 03:53:29.000 170 21196.47 49.32 42837.87 47795.15 2014-06-19 03:53:30.000 170 21196.53 49.33 42837.86 47795.19 2014-06-19 03:53:31.000 170 21196.55 49.35 42837.85 47795.19 2014-06-19 03:53:32.000 170 21196.60 49.36 42837.86 47795.18 2014-06-19 03:53:33.000 170 21196.64 49.36 42837.84 47795.22 2014-06-19 03:53:34.000 170 21196.65 49.31 42837.85 47795.27 2014-06-19 03:53:35.000 170 21196.66 49.27 42837.86 47795.25 2014-06-19 03:53:36.000 170 21196.70 49.32 42837.91 47795.31 2014-06-19 03:53:37.000 170 21196.71 49.37 42837.85 47795.28 2014-06-19 03:53:38.000 170 21196.72 49.40 42837.80 47795.28 2014-06-19 03:53:39.000 170 21196.73 49.42 42837.77 47795.26 2014-06-19 03:53:40.000 170 21196.71 49.41 42837.74 47795.24 2014-06-19 03:53:41.000 170 21196.69 49.37 42837.76 47795.20 2014-06-19 03:53:42.000 170 21196.69 49.35 42837.69 47795.15 2014-06-19 03:53:43.000 170 21196.69 49.34 42837.68 47795.13 2014-06-19 03:53:44.000 170 21196.68 49.34 42837.66 47795.13 2014-06-19 03:53:45.000 170 21196.63 49.35 42837.63 47795.09 2014-06-19 03:53:46.000 170 21196.62 49.33 42837.65 47795.06 2014-06-19 03:53:47.000 170 21196.61 49.30 42837.64 47795.04 2014-06-19 03:53:48.000 170 21196.61 49.26 42837.66 47795.06 2014-06-19 03:53:49.000 170 21196.61 49.23 42837.66 47795.04 2014-06-19 03:53:50.000 170 21196.59 49.21 42837.69 47795.05 2014-06-19 03:53:51.000 170 21196.52 49.18 42837.70 47795.04 2014-06-19 03:53:52.000 170 21196.52 49.19 42837.67 47795.02 2014-06-19 03:53:53.000 170 21196.49 49.16 42837.66 47795.03 2014-06-19 03:53:54.000 170 21196.49 49.16 42837.64 47794.98 2014-06-19 03:53:55.000 170 21196.48 49.13 42837.64 47794.96 2014-06-19 03:53:56.000 170 21196.45 49.11 42837.64 47794.98 2014-06-19 03:53:57.000 170 21196.43 49.08 42837.65 47794.96 2014-06-19 03:53:58.000 170 21196.43 49.06 42837.61 47794.94 2014-06-19 03:53:59.000 170 21196.46 49.00 42837.64 47794.97 2014-06-19 03:54:00.000 170 21196.45 49.00 42837.69 47794.98 2014-06-19 03:54:01.000 170 21196.45 48.94 42837.69 47794.97 2014-06-19 03:54:02.000 170 21196.44 48.89 42837.69 47794.98 2014-06-19 03:54:03.000 170 21196.43 48.87 42837.70 47795.00 2014-06-19 03:54:04.000 170 21196.45 48.84 42837.70 47794.99 2014-06-19 03:54:05.000 170 21196.45 48.80 42837.72 47794.99 2014-06-19 03:54:06.000 170 21196.44 48.78 42837.69 47795.02 2014-06-19 03:54:07.000 170 21196.43 48.74 42837.71 47795.00 2014-06-19 03:54:08.000 170 21196.42 48.71 42837.71 47795.02 2014-06-19 03:54:09.000 170 21196.40 48.72 42837.70 47795.01 2014-06-19 03:54:10.000 170 21196.38 48.71 42837.71 47795.01 2014-06-19 03:54:11.000 170 21196.36 48.73 42837.69 47794.97 2014-06-19 03:54:12.000 170 21196.33 48.72 42837.69 47794.96 2014-06-19 03:54:13.000 170 21196.30 48.74 42837.70 47794.97 2014-06-19 03:54:14.000 170 21196.31 48.77 42837.69 47794.94 2014-06-19 03:54:15.000 170 21196.31 48.79 42837.66 47794.94 2014-06-19 03:54:16.000 170 21196.32 48.82 42837.66 47794.90 2014-06-19 03:54:17.000 170 21196.31 48.78 42837.68 47794.91 2014-06-19 03:54:18.000 170 21196.32 48.78 42837.72 47794.95 2014-06-19 03:54:19.000 170 21196.29 48.80 42837.72 47794.94 2014-06-19 03:54:20.000 170 21196.28 48.84 42837.71 47795.00 2014-06-19 03:54:21.000 170 21196.27 48.86 42837.70 47794.97 2014-06-19 03:54:22.000 170 21196.32 48.88 42837.70 47794.99 2014-06-19 03:54:23.000 170 21196.33 48.85 42837.69 47794.96 2014-06-19 03:54:24.000 170 21196.33 48.85 42837.73 47794.99 2014-06-19 03:54:25.000 170 21196.32 48.88 42837.71 47795.00 2014-06-19 03:54:26.000 170 21196.35 48.84 42837.67 47794.99 2014-06-19 03:54:27.000 170 21196.37 48.82 42837.68 47794.99 2014-06-19 03:54:28.000 170 21196.36 48.82 42837.71 47794.99 2014-06-19 03:54:29.000 170 21196.34 48.79 42837.71 47794.99 2014-06-19 03:54:30.000 170 21196.33 48.78 42837.71 47794.97 2014-06-19 03:54:31.000 170 21196.33 48.79 42837.72 47794.97 2014-06-19 03:54:32.000 170 21196.34 48.78 42837.71 47794.98 2014-06-19 03:54:33.000 170 21196.33 48.78 42837.71 47794.97 2014-06-19 03:54:34.000 170 21196.30 48.76 42837.69 47794.97 2014-06-19 03:54:35.000 170 21196.29 48.72 42837.72 47794.99 2014-06-19 03:54:36.000 170 21196.31 48.73 42837.75 47794.99 2014-06-19 03:54:37.000 170 21196.32 48.74 42837.77 47795.01 2014-06-19 03:54:38.000 170 21196.33 48.74 42837.75 47795.00 2014-06-19 03:54:39.000 170 21196.32 48.76 42837.74 47795.03 2014-06-19 03:54:40.000 170 21196.31 48.74 42837.77 47795.02 2014-06-19 03:54:41.000 170 21196.35 48.73 42837.78 47795.01 2014-06-19 03:54:42.000 170 21196.32 48.75 42837.82 47795.02 2014-06-19 03:54:43.000 170 21196.30 48.78 42837.78 47795.02 2014-06-19 03:54:44.000 170 21196.29 48.79 42837.79 47795.04 2014-06-19 03:54:45.000 170 21196.34 48.79 42837.78 47795.04 2014-06-19 03:54:46.000 170 21196.37 48.79 42837.77 47795.04 2014-06-19 03:54:47.000 170 21196.39 48.82 42837.82 47795.06 2014-06-19 03:54:48.000 170 21196.42 48.81 42837.86 47795.07 2014-06-19 03:54:49.000 170 21196.41 48.83 42837.81 47795.08 2014-06-19 03:54:50.000 170 21196.46 48.83 42837.82 47795.08 2014-06-19 03:54:51.000 170 21196.47 48.87 42837.84 47795.12 2014-06-19 03:54:52.000 170 21196.49 48.84 42837.86 47795.14 2014-06-19 03:54:53.000 170 21196.52 48.85 42837.83 47795.14 2014-06-19 03:54:54.000 170 21196.52 48.88 42837.83 47795.14 2014-06-19 03:54:55.000 170 21196.54 48.90 42837.84 47795.14 2014-06-19 03:54:56.000 170 21196.51 48.88 42837.84 47795.17 2014-06-19 03:54:57.000 170 21196.55 48.88 42837.82 47795.14 2014-06-19 03:54:58.000 170 21196.54 48.89 42837.85 47795.15 2014-06-19 03:54:59.000 170 21196.54 48.86 42837.87 47795.14 2014-06-19 03:55:00.000 170 21196.52 48.85 42837.88 47795.16 2014-06-19 03:55:01.000 170 21196.49 48.83 42837.85 47795.16 2014-06-19 03:55:02.000 170 21196.47 48.80 42837.88 47795.18 2014-06-19 03:55:03.000 170 21196.46 48.76 42837.90 47795.21 2014-06-19 03:55:04.000 170 21196.45 48.79 42837.92 47795.17 2014-06-19 03:55:05.000 170 21196.45 48.80 42837.91 47795.17 2014-06-19 03:55:06.000 170 21196.43 48.80 42837.89 47795.17 2014-06-19 03:55:07.000 170 21196.42 48.82 42837.91 47795.17 2014-06-19 03:55:08.000 170 21196.40 48.83 42837.86 47795.15 2014-06-19 03:55:09.000 170 21196.36 48.86 42837.89 47795.13 2014-06-19 03:55:10.000 170 21196.33 48.86 42837.90 47795.10 2014-06-19 03:55:11.000 170 21196.32 48.87 42837.88 47795.09 2014-06-19 03:55:12.000 170 21196.32 48.86 42837.85 47795.09 2014-06-19 03:55:13.000 170 21196.33 48.86 42837.83 47795.07 2014-06-19 03:55:14.000 170 21196.29 48.85 42837.83 47795.06 2014-06-19 03:55:15.000 170 21196.27 48.85 42837.85 47795.07 2014-06-19 03:55:16.000 170 21196.25 48.87 42837.83 47795.05 2014-06-19 03:55:17.000 170 21196.23 48.93 42837.81 47795.02 2014-06-19 03:55:18.000 170 21196.19 49.00 42837.78 47794.99 2014-06-19 03:55:19.000 170 21196.16 49.01 42837.69 47794.93 2014-06-19 03:55:20.000 170 21196.15 49.02 42837.65 47794.89 2014-06-19 03:55:21.000 170 21196.11 49.00 42837.64 47794.84 2014-06-19 03:55:22.000 170 21196.09 48.98 42837.62 47794.80 2014-06-19 03:55:23.000 170 21196.11 48.96 42837.62 47794.79 2014-06-19 03:55:24.000 170 21196.08 48.92 42837.68 47794.76 2014-06-19 03:55:25.000 170 21196.07 48.90 42837.69 47794.77 2014-06-19 03:55:26.000 170 21196.05 48.84 42837.70 47794.77 2014-06-19 03:55:27.000 170 21196.03 48.84 42837.71 47794.77 2014-06-19 03:55:28.000 170 21196.03 48.83 42837.75 47794.78 2014-06-19 03:55:29.000 170 21196.05 48.84 42837.73 47794.78 2014-06-19 03:55:30.000 170 21196.04 48.83 42837.71 47794.77 2014-06-19 03:55:31.000 170 21196.05 48.81 42837.73 47794.79 2014-06-19 03:55:32.000 170 21196.08 48.80 42837.75 47794.81 2014-06-19 03:55:33.000 170 21196.07 48.80 42837.74 47794.80 2014-06-19 03:55:34.000 170 21196.08 48.83 42837.78 47794.80 2014-06-19 03:55:35.000 170 21196.06 48.84 42837.76 47794.79 2014-06-19 03:55:36.000 170 21196.00 48.85 42837.73 47794.76 2014-06-19 03:55:37.000 170 21195.97 48.85 42837.72 47794.77 2014-06-19 03:55:38.000 170 21195.98 48.86 42837.73 47794.76 2014-06-19 03:55:39.000 170 21195.99 48.85 42837.69 47794.74 2014-06-19 03:55:40.000 170 21196.00 48.86 42837.64 47794.72 2014-06-19 03:55:41.000 170 21195.99 48.87 42837.66 47794.74 2014-06-19 03:55:42.000 170 21196.01 48.89 42837.66 47794.74 2014-06-19 03:55:43.000 170 21196.02 48.87 42837.64 47794.76 2014-06-19 03:55:44.000 170 21196.06 48.88 42837.61 47794.74 2014-06-19 03:55:45.000 170 21196.01 48.94 42837.62 47794.71 2014-06-19 03:55:46.000 170 21195.96 48.94 42837.61 47794.69 2014-06-19 03:55:47.000 170 21195.93 48.94 42837.57 47794.67 2014-06-19 03:55:48.000 170 21195.95 48.96 42837.57 47794.64 2014-06-19 03:55:49.000 170 21195.97 48.97 42837.53 47794.62 2014-06-19 03:55:50.000 170 21195.93 48.97 42837.49 47794.61 2014-06-19 03:55:51.000 170 21195.92 48.97 42837.49 47794.58 2014-06-19 03:55:52.000 170 21195.92 48.98 42837.51 47794.58 2014-06-19 03:55:53.000 170 21195.90 49.00 42837.51 47794.57 2014-06-19 03:55:54.000 170 21195.89 49.02 42837.50 47794.58 2014-06-19 03:55:55.000 170 21195.86 49.05 42837.49 47794.56 2014-06-19 03:55:56.000 170 21195.85 49.19 42837.47 47794.57 2014-06-19 03:55:57.000 170 21195.82 49.31 42837.44 47794.53 2014-06-19 03:55:58.000 170 21195.85 49.30 42837.39 47794.46 2014-06-19 03:55:59.000 170 21195.85 49.22 42837.37 47794.44 2014-06-19 03:56:00.000 170 21195.88 49.13 42837.36 47794.43 2014-06-19 03:56:01.000 170 21195.90 49.01 42837.42 47794.44 2014-06-19 03:56:02.000 170 21195.90 48.92 42837.47 47794.48 2014-06-19 03:56:03.000 170 21195.90 48.86 42837.50 47794.53 2014-06-19 03:56:04.000 170 21195.90 48.81 42837.54 47794.57 2014-06-19 03:56:05.000 170 21195.95 48.75 42837.55 47794.62 2014-06-19 03:56:06.000 170 21195.94 48.69 42837.60 47794.67 2014-06-19 03:56:07.000 170 21195.91 48.66 42837.63 47794.67 2014-06-19 03:56:08.000 170 21195.93 48.65 42837.64 47794.70 2014-06-19 03:56:09.000 170 21195.93 48.61 42837.68 47794.71 2014-06-19 03:56:10.000 170 21195.92 48.59 42837.69 47794.72 2014-06-19 03:56:11.000 170 21195.92 48.58 42837.67 47794.71 2014-06-19 03:56:12.000 170 21195.88 48.61 42837.67 47794.68 2014-06-19 03:56:13.000 170 21195.86 48.61 42837.67 47794.70 2014-06-19 03:56:14.000 170 21195.81 48.69 42837.66 47794.69 2014-06-19 03:56:15.000 170 21195.78 48.77 42837.66 47794.64 2014-06-19 03:56:16.000 170 21195.76 48.85 42837.57 47794.60 2014-06-19 03:56:17.000 170 21195.78 48.91 42837.51 47794.56 2014-06-19 03:56:18.000 170 21195.76 48.93 42837.50 47794.50 2014-06-19 03:56:19.000 170 21195.76 48.94 42837.53 47794.47 2014-06-19 03:56:20.000 170 21195.81 48.90 42837.47 47794.48 2014-06-19 03:56:21.000 170 21195.86 48.88 42837.49 47794.48 2014-06-19 03:56:22.000 170 21195.88 48.84 42837.53 47794.52 2014-06-19 03:56:23.000 170 21195.88 48.82 42837.56 47794.57 2014-06-19 03:56:24.000 170 21195.89 48.84 42837.59 47794.60 2014-06-19 03:56:25.000 170 21195.90 48.85 42837.59 47794.61 2014-06-19 03:56:26.000 170 21195.92 48.83 42837.57 47794.59 2014-06-19 03:56:27.000 170 21195.93 48.79 42837.57 47794.58 2014-06-19 03:56:28.000 170 21195.97 48.76 42837.56 47794.62 2014-06-19 03:56:29.000 170 21195.98 48.72 42837.61 47794.65 2014-06-19 03:56:30.000 170 21195.97 48.69 42837.64 47794.66 2014-06-19 03:56:31.000 170 21195.95 48.63 42837.64 47794.67 2014-06-19 03:56:32.000 170 21195.93 48.58 42837.67 47794.68 2014-06-19 03:56:33.000 170 21195.89 48.53 42837.70 47794.71 2014-06-19 03:56:34.000 170 21195.86 48.50 42837.73 47794.71 2014-06-19 03:56:35.000 170 21195.83 48.48 42837.75 47794.73 2014-06-19 03:56:36.000 170 21195.79 48.42 42837.81 47794.75 2014-06-19 03:56:37.000 170 21195.76 48.41 42837.82 47794.76 2014-06-19 03:56:38.000 170 21195.70 48.42 42837.79 47794.76 2014-06-19 03:56:39.000 170 21195.63 48.41 42837.81 47794.75 2014-06-19 03:56:40.000 170 21195.60 48.40 42837.82 47794.73 2014-06-19 03:56:41.000 170 21195.58 48.43 42837.81 47794.74 2014-06-19 03:56:42.000 170 21195.53 48.45 42837.79 47794.73 2014-06-19 03:56:43.000 170 21195.52 48.50 42837.79 47794.72 2014-06-19 03:56:44.000 170 21195.54 48.50 42837.77 47794.73 2014-06-19 03:56:45.000 170 21195.51 48.50 42837.78 47794.70 2014-06-19 03:56:46.000 170 21195.51 48.57 42837.79 47794.69 2014-06-19 03:56:47.000 170 21195.52 48.58 42837.77 47794.67 2014-06-19 03:56:48.000 170 21195.51 48.62 42837.77 47794.68 2014-06-19 03:56:49.000 170 21195.52 48.65 42837.75 47794.68 2014-06-19 03:56:50.000 170 21195.50 48.67 42837.75 47794.61 2014-06-19 03:56:51.000 170 21195.49 48.68 42837.71 47794.65 2014-06-19 03:56:52.000 170 21195.49 48.70 42837.69 47794.60 2014-06-19 03:56:53.000 170 21195.50 48.71 42837.65 47794.61 2014-06-19 03:56:54.000 170 21195.46 48.70 42837.66 47794.58 2014-06-19 03:56:55.000 170 21195.45 48.72 42837.67 47794.58 2014-06-19 03:56:56.000 170 21195.43 48.72 42837.70 47794.57 2014-06-19 03:56:57.000 170 21195.43 48.74 42837.65 47794.55 2014-06-19 03:56:58.000 170 21195.45 48.78 42837.63 47794.56 2014-06-19 03:56:59.000 170 21195.41 48.79 42837.62 47794.52 2014-06-19 03:57:00.000 170 21195.38 48.76 42837.61 47794.50 2014-06-19 03:57:01.000 170 21195.40 48.72 42837.63 47794.48 2014-06-19 03:57:02.000 170 21195.35 48.70 42837.61 47794.46 2014-06-19 03:57:03.000 170 21195.36 48.70 42837.60 47794.48 2014-06-19 03:57:04.000 170 21195.34 48.69 42837.61 47794.47 2014-06-19 03:57:05.000 170 21195.30 48.70 42837.65 47794.45 2014-06-19 03:57:06.000 170 21195.27 48.68 42837.67 47794.47 2014-06-19 03:57:07.000 170 21195.23 48.71 42837.64 47794.45 2014-06-19 03:57:08.000 170 21195.17 48.92 42837.61 47794.43 2014-06-19 03:57:09.000 170 21195.10 49.17 42837.53 47794.37 2014-06-19 03:57:10.000 170 21195.07 49.32 42837.39 47794.25 2014-06-19 03:57:11.000 170 21195.05 49.40 42837.31 47794.12 2014-06-19 03:57:12.000 170 21195.03 49.44 42837.18 47793.99 2014-06-19 03:57:13.000 170 21195.03 49.45 42837.14 47793.94 2014-06-19 03:57:14.000 170 21195.03 49.47 42837.11 47793.90 2014-06-19 03:57:15.000 170 21195.03 49.46 42837.09 47793.87 2014-06-19 03:57:16.000 170 21195.05 49.42 42837.07 47793.83 2014-06-19 03:57:17.000 170 21195.07 49.42 42837.08 47793.83 2014-06-19 03:57:18.000 170 21195.05 49.40 42837.10 47793.86 2014-06-19 03:57:19.000 170 21195.04 49.36 42837.16 47793.87 2014-06-19 03:57:20.000 170 21195.06 49.29 42837.20 47793.89 2014-06-19 03:57:21.000 170 21195.06 49.21 42837.20 47793.93 2014-06-19 03:57:22.000 170 21195.06 49.16 42837.24 47793.98 2014-06-19 03:57:23.000 170 21195.11 49.11 42837.31 47794.01 2014-06-19 03:57:24.000 170 21195.09 49.06 42837.33 47794.06 2014-06-19 03:57:25.000 170 21195.07 49.01 42837.35 47794.11 2014-06-19 03:57:26.000 170 21195.09 48.99 42837.40 47794.15 2014-06-19 03:57:27.000 170 21195.08 48.92 42837.44 47794.16 2014-06-19 03:57:28.000 170 21195.07 48.87 42837.48 47794.20 2014-06-19 03:57:29.000 170 21195.03 48.84 42837.52 47794.23 2014-06-19 03:57:30.000 170 21195.02 48.83 42837.58 47794.26 2014-06-19 03:57:31.000 170 21194.99 48.83 42837.60 47794.29 2014-06-19 03:57:32.000 170 21194.98 48.79 42837.67 47794.31 2014-06-19 03:57:33.000 170 21194.96 48.77 42837.68 47794.36 2014-06-19 03:57:34.000 170 21194.95 48.78 42837.70 47794.35 2014-06-19 03:57:35.000 170 21194.93 48.82 42837.73 47794.40 2014-06-19 03:57:36.000 170 21194.89 48.91 42837.72 47794.41 2014-06-19 03:57:37.000 170 21194.93 48.98 42837.69 47794.36 2014-06-19 03:57:38.000 170 21194.93 49.01 42837.65 47794.34 2014-06-19 03:57:39.000 170 21194.91 49.02 42837.65 47794.31 2014-06-19 03:57:40.000 170 21194.91 49.03 42837.63 47794.30 2014-06-19 03:57:41.000 170 21194.91 49.06 42837.64 47794.30 2014-06-19 03:57:42.000 170 21194.92 49.09 42837.63 47794.27 2014-06-19 03:57:43.000 170 21194.89 49.09 42837.62 47794.24 2014-06-19 03:57:44.000 170 21194.85 49.10 42837.59 47794.25 2014-06-19 03:57:45.000 170 21194.87 49.12 42837.59 47794.23 2014-06-19 03:57:46.000 170 21194.85 49.12 42837.62 47794.22 2014-06-19 03:57:47.000 170 21194.81 49.14 42837.60 47794.21 2014-06-19 03:57:48.000 170 21194.78 49.15 42837.60 47794.19 2014-06-19 03:57:49.000 170 21194.78 49.16 42837.56 47794.19 2014-06-19 03:57:50.000 170 21194.76 49.15 42837.53 47794.13 2014-06-19 03:57:51.000 170 21194.73 49.11 42837.56 47794.14 2014-06-19 03:57:52.000 170 21194.73 49.07 42837.59 47794.13 2014-06-19 03:57:53.000 170 21194.75 48.96 42837.65 47794.18 2014-06-19 03:57:54.000 170 21194.73 48.90 42837.71 47794.20 2014-06-19 03:57:55.000 170 21194.70 48.90 42837.74 47794.24 2014-06-19 03:57:56.000 170 21194.68 48.93 42837.80 47794.26 2014-06-19 03:57:57.000 170 21194.67 48.96 42837.77 47794.28 2014-06-19 03:57:58.000 170 21194.64 49.02 42837.77 47794.27 2014-06-19 03:57:59.000 170 21194.59 49.02 42837.74 47794.28 2014-06-19 03:58:00.000 170 21194.59 49.01 42837.78 47794.25 2014-06-19 03:58:01.000 170 21194.61 49.02 42837.81 47794.29 2014-06-19 03:58:02.000 170 21194.57 49.10 42837.81 47794.30 2014-06-19 03:58:03.000 170 21194.54 49.18 42837.81 47794.28 2014-06-19 03:58:04.000 170 21194.53 49.25 42837.82 47794.25 2014-06-19 03:58:05.000 170 21194.53 49.30 42837.80 47794.26 2014-06-19 03:58:06.000 170 21194.52 49.35 42837.77 47794.24 2014-06-19 03:58:07.000 170 21194.53 49.40 42837.79 47794.24 2014-06-19 03:58:08.000 170 21194.52 49.45 42837.81 47794.22 2014-06-19 03:58:09.000 170 21194.52 49.49 42837.83 47794.23 2014-06-19 03:58:10.000 170 21194.52 49.51 42837.81 47794.24 2014-06-19 03:58:11.000 170 21194.51 49.54 42837.79 47794.24 2014-06-19 03:58:12.000 170 21194.48 49.62 42837.76 47794.22 2014-06-19 03:58:13.000 170 21194.45 49.66 42837.73 47794.19 2014-06-19 03:58:14.000 170 21194.39 49.69 42837.72 47794.17 2014-06-19 03:58:15.000 170 21194.36 49.69 42837.67 47794.09 2014-06-19 03:58:16.000 170 21194.35 49.66 42837.64 47794.06 2014-06-19 03:58:17.000 170 21194.35 49.62 42837.64 47794.03 2014-06-19 03:58:18.000 170 21194.32 49.59 42837.63 47794.02 2014-06-19 03:58:19.000 170 21194.30 49.58 42837.62 47794.01 2014-06-19 03:58:20.000 170 21194.29 49.57 42837.66 47794.01 2014-06-19 03:58:21.000 170 21194.26 49.58 42837.66 47793.98 2014-06-19 03:58:22.000 170 21194.21 49.57 42837.67 47793.97 2014-06-19 03:58:23.000 170 21194.23 49.59 42837.65 47793.99 2014-06-19 03:58:24.000 170 21194.19 49.62 42837.69 47793.96 2014-06-19 03:58:25.000 170 21194.09 49.75 42837.67 47793.94 2014-06-19 03:58:26.000 170 21194.03 49.94 42837.58 47793.90 2014-06-19 03:58:27.000 170 21193.99 50.09 42837.49 47793.79 2014-06-19 03:58:28.000 170 21193.99 50.18 42837.40 47793.68 2014-06-19 03:58:29.000 170 21193.96 50.21 42837.31 47793.61 2014-06-19 03:58:30.000 170 21193.94 50.24 42837.28 47793.55 2014-06-19 03:58:31.000 170 21193.95 50.23 42837.27 47793.48 2014-06-19 03:58:32.000 170 21193.98 50.22 42837.19 47793.47 2014-06-19 03:58:33.000 170 21193.94 50.26 42837.16 47793.46 2014-06-19 03:58:34.000 170 21193.90 50.32 42837.18 47793.42 2014-06-19 03:58:35.000 170 21193.92 50.32 42837.18 47793.41 2014-06-19 03:58:36.000 170 21193.90 50.32 42837.15 47793.37 2014-06-19 03:58:37.000 170 21193.88 50.33 42837.13 47793.36 2014-06-19 03:58:38.000 170 21193.85 50.36 42837.10 47793.33 2014-06-19 03:58:39.000 170 21193.86 50.36 42837.07 47793.33 2014-06-19 03:58:40.000 170 21193.89 50.29 42837.11 47793.30 2014-06-19 03:58:41.000 170 21193.91 50.27 42837.16 47793.37 2014-06-19 03:58:42.000 170 21193.93 50.30 42837.23 47793.39 2014-06-19 03:58:43.000 170 21193.91 50.34 42837.24 47793.45 2014-06-19 03:58:44.000 170 21193.90 50.38 42837.27 47793.48 2014-06-19 03:58:45.000 170 21193.88 50.42 42837.28 47793.51 2014-06-19 03:58:46.000 170 21193.87 50.51 42837.29 47793.48 2014-06-19 03:58:47.000 170 21193.87 50.58 42837.30 47793.49 2014-06-19 03:58:48.000 170 21193.89 50.64 42837.32 47793.48 2014-06-19 03:58:49.000 170 21193.88 50.67 42837.33 47793.45 2014-06-19 03:58:50.000 170 21193.91 50.70 42837.30 47793.47 2014-06-19 03:58:51.000 170 21193.93 50.70 42837.28 47793.44 2014-06-19 03:58:52.000 170 21193.95 50.71 42837.28 47793.46 2014-06-19 03:58:53.000 170 21193.95 50.69 42837.29 47793.45 2014-06-19 03:58:54.000 170 21193.97 50.65 42837.29 47793.44 2014-06-19 03:58:55.000 170 21193.94 50.68 42837.27 47793.47 2014-06-19 03:58:56.000 170 21193.95 50.70 42837.26 47793.45 2014-06-19 03:58:57.000 170 21193.97 50.70 42837.24 47793.45 2014-06-19 03:58:58.000 170 21193.92 50.72 42837.21 47793.43 2014-06-19 03:58:59.000 170 21193.90 50.73 42837.23 47793.40 2014-06-19 03:59:00.000 170 21193.87 50.71 42837.22 47793.37 2014-06-19 03:59:01.000 170 21193.88 50.70 42837.21 47793.37 2014-06-19 03:59:02.000 170 21193.89 50.69 42837.22 47793.39 2014-06-19 03:59:03.000 170 21193.85 50.64 42837.26 47793.38 2014-06-19 03:59:04.000 170 21193.87 50.60 42837.33 47793.42 2014-06-19 03:59:05.000 170 21193.88 50.55 42837.39 47793.47 2014-06-19 03:59:06.000 170 21193.88 50.52 42837.46 47793.54 2014-06-19 03:59:07.000 170 21193.88 50.52 42837.53 47793.57 2014-06-19 03:59:08.000 170 21193.86 50.52 42837.57 47793.66 2014-06-19 03:59:09.000 170 21193.86 50.48 42837.59 47793.69 2014-06-19 03:59:10.000 170 21193.87 50.52 42837.61 47793.71 2014-06-19 03:59:11.000 170 21193.83 50.51 42837.67 47793.76 2014-06-19 03:59:12.000 170 21193.79 50.50 42837.69 47793.77 2014-06-19 03:59:13.000 170 21193.79 50.49 42837.70 47793.76 2014-06-19 03:59:14.000 170 21193.77 50.46 42837.73 47793.81 2014-06-19 03:59:15.000 170 21193.79 50.46 42837.75 47793.82 2014-06-19 03:59:16.000 170 21193.78 50.50 42837.78 47793.83 2014-06-19 03:59:17.000 170 21193.76 50.49 42837.80 47793.81 2014-06-19 03:59:18.000 170 21193.73 50.49 42837.80 47793.85 2014-06-19 03:59:19.000 170 21193.70 50.53 42837.78 47793.83 2014-06-19 03:59:20.000 170 21193.71 50.54 42837.77 47793.82 2014-06-19 03:59:21.000 170 21193.72 50.53 42837.77 47793.81 2014-06-19 03:59:22.000 170 21193.73 50.57 42837.78 47793.79 2014-06-19 03:59:23.000 170 21193.70 50.57 42837.80 47793.81 2014-06-19 03:59:24.000 170 21193.68 50.57 42837.82 47793.81 2014-06-19 03:59:25.000 170 21193.72 50.63 42837.84 47793.83 2014-06-19 03:59:26.000 170 21193.74 50.64 42837.85 47793.84 2014-06-19 03:59:27.000 170 21193.71 50.68 42837.85 47793.85 2014-06-19 03:59:28.000 170 21193.73 50.72 42837.86 47793.88 2014-06-19 03:59:29.000 170 21193.72 50.77 42837.85 47793.85 2014-06-19 03:59:30.000 170 21193.72 50.83 42837.90 47793.86 2014-06-19 03:59:31.000 170 21193.70 50.87 42837.89 47793.86 2014-06-19 03:59:32.000 170 21193.68 50.90 42837.89 47793.88 2014-06-19 03:59:33.000 170 21193.66 50.94 42837.90 47793.86 2014-06-19 03:59:34.000 170 21193.65 51.00 42837.88 47793.87 2014-06-19 03:59:35.000 170 21193.61 51.06 42837.90 47793.85 2014-06-19 03:59:36.000 170 21193.61 51.11 42837.86 47793.85 2014-06-19 03:59:37.000 170 21193.62 51.13 42837.88 47793.83 2014-06-19 03:59:38.000 170 21193.60 51.13 42837.86 47793.84 2014-06-19 03:59:39.000 170 21193.60 51.15 42837.85 47793.83 2014-06-19 03:59:40.000 170 21193.60 51.16 42837.86 47793.82 2014-06-19 03:59:41.000 170 21193.62 51.12 42837.87 47793.83 2014-06-19 03:59:42.000 170 21193.61 51.13 42837.89 47793.83 2014-06-19 03:59:43.000 170 21193.62 51.14 42837.90 47793.85 2014-06-19 03:59:44.000 170 21193.58 51.16 42837.92 47793.84 2014-06-19 03:59:45.000 170 21193.57 51.16 42837.95 47793.85 2014-06-19 03:59:46.000 170 21193.56 51.17 42837.95 47793.86 2014-06-19 03:59:47.000 170 21193.55 51.17 42837.93 47793.87 2014-06-19 03:59:48.000 170 21193.56 51.19 42837.93 47793.87 2014-06-19 03:59:49.000 170 21193.58 51.22 42837.93 47793.88 2014-06-19 03:59:50.000 170 21193.56 51.24 42837.92 47793.87 2014-06-19 03:59:51.000 170 21193.55 51.25 42837.92 47793.85 2014-06-19 03:59:52.000 170 21193.55 51.28 42837.91 47793.84 2014-06-19 03:59:53.000 170 21193.48 51.30 42837.92 47793.83 2014-06-19 03:59:54.000 170 21193.41 51.33 42837.86 47793.81 2014-06-19 03:59:55.000 170 21193.40 51.37 42837.89 47793.78 2014-06-19 03:59:56.000 170 21193.42 51.42 42837.88 47793.80 2014-06-19 03:59:57.000 170 21193.41 51.45 42837.86 47793.75 2014-06-19 03:59:58.000 170 21193.41 51.45 42837.85 47793.75 2014-06-19 03:59:59.000 170 21193.40 51.44 42837.85 47793.77 2014-06-19 04:00:00.000 170 21193.41 51.44 42837.88 47793.74 2014-06-19 04:00:01.000 170 21193.41 51.44 42837.86 47793.78 2014-06-19 04:00:02.000 170 21193.42 51.45 42837.88 47793.80 2014-06-19 04:00:03.000 170 21193.48 51.44 42837.91 47793.81 2014-06-19 04:00:04.000 170 21193.48 51.43 42837.90 47793.84 2014-06-19 04:00:05.000 170 21193.49 51.44 42837.90 47793.85 2014-06-19 04:00:06.000 170 21193.46 51.41 42837.90 47793.88 2014-06-19 04:00:07.000 170 21193.47 51.41 42837.93 47793.87 2014-06-19 04:00:08.000 170 21193.45 51.43 42837.94 47793.88 2014-06-19 04:00:09.000 170 21193.43 51.42 42837.94 47793.90 2014-06-19 04:00:10.000 170 21193.43 51.39 42837.96 47793.89 2014-06-19 04:00:11.000 170 21193.39 51.37 42837.98 47793.88 2014-06-19 04:00:12.000 170 21193.39 51.35 42837.96 47793.88 2014-06-19 04:00:13.000 170 21193.35 51.36 42837.96 47793.87 2014-06-19 04:00:14.000 170 21193.35 51.32 42837.99 47793.90 2014-06-19 04:00:15.000 170 21193.30 51.31 42837.99 47793.88 2014-06-19 04:00:16.000 170 21193.28 51.30 42838.00 47793.92 2014-06-19 04:00:17.000 170 21193.27 51.28 42838.04 47793.90 2014-06-19 04:00:18.000 170 21193.27 51.27 42838.04 47793.90 2014-06-19 04:00:19.000 170 21193.24 51.25 42838.09 47793.92 2014-06-19 04:00:20.000 170 21193.24 51.26 42838.14 47793.92 2014-06-19 04:00:21.000 170 21193.23 51.27 42838.19 47793.94 2014-06-19 04:00:22.000 170 21193.24 51.24 42838.17 47793.98 2014-06-19 04:00:23.000 170 21193.23 51.22 42838.16 47793.98 2014-06-19 04:00:24.000 170 21193.19 51.30 42838.16 47793.98 2014-06-19 04:00:25.000 170 21193.16 51.38 42838.13 47793.96 2014-06-19 04:00:26.000 170 21193.15 51.45 42838.08 47793.93 2014-06-19 04:00:27.000 170 21193.10 51.49 42838.08 47793.90 2014-06-19 04:00:28.000 170 21193.08 51.50 42838.05 47793.85 2014-06-19 04:00:29.000 170 21193.07 51.51 42838.01 47793.82 2014-06-19 04:00:30.000 170 21193.06 51.48 42838.01 47793.80 2014-06-19 04:00:31.000 170 21193.08 51.48 42837.99 47793.79 2014-06-19 04:00:32.000 170 21193.01 51.60 42837.96 47793.80 2014-06-19 04:00:33.000 170 21192.94 51.81 42837.86 47793.73 2014-06-19 04:00:34.000 170 21192.91 51.95 42837.79 47793.63 2014-06-19 04:00:35.000 170 21192.88 52.00 42837.69 47793.52 2014-06-19 04:00:36.000 170 21192.86 52.02 42837.64 47793.42 2014-06-19 04:00:37.000 170 21192.88 52.05 42837.56 47793.33 2014-06-19 04:00:38.000 170 21192.86 52.05 42837.55 47793.31 2014-06-19 04:00:39.000 170 21192.85 52.06 42837.54 47793.26 2014-06-19 04:00:40.000 170 21192.85 51.99 42837.55 47793.24 2014-06-19 04:00:41.000 170 21192.81 51.99 42837.55 47793.22 2014-06-19 04:00:42.000 170 21192.80 52.03 42837.54 47793.24 2014-06-19 04:00:43.000 170 21192.78 52.07 42837.51 47793.24 2014-06-19 04:00:44.000 170 21192.77 52.10 42837.53 47793.23 2014-06-19 04:00:45.000 170 21192.76 52.10 42837.50 47793.21 2014-06-19 04:00:46.000 170 21192.77 52.11 42837.54 47793.20 2014-06-19 04:00:47.000 170 21192.78 52.13 42837.55 47793.20 2014-06-19 04:00:48.000 170 21192.83 52.14 42837.57 47793.21 2014-06-19 04:00:49.000 170 21192.83 52.11 42837.56 47793.23 2014-06-19 04:00:50.000 170 21192.85 52.07 42837.58 47793.25 2014-06-19 04:00:51.000 170 21192.87 52.06 42837.59 47793.26 2014-06-19 04:00:52.000 170 21192.85 52.02 42837.57 47793.30 2014-06-19 04:00:53.000 170 21192.83 52.04 42837.59 47793.30 2014-06-19 04:00:54.000 170 21192.79 52.07 42837.57 47793.29 2014-06-19 04:00:55.000 170 21192.76 52.14 42837.53 47793.26 2014-06-19 04:00:56.000 170 21192.72 52.24 42837.47 47793.21 2014-06-19 04:00:57.000 170 21192.67 52.32 42837.37 47793.12 2014-06-19 04:00:58.000 170 21192.64 52.37 42837.34 47793.05 2014-06-19 04:00:59.000 170 21192.59 52.40 42837.30 47792.97 2014-06-19 04:01:00.000 170 21192.56 52.38 42837.27 47792.92 2014-06-19 04:01:01.000 170 21192.50 52.41 42837.28 47792.88 2014-06-19 04:01:02.000 170 21192.45 52.46 42837.23 47792.87 2014-06-19 04:01:03.000 170 21192.47 52.51 42837.20 47792.81 2014-06-19 04:01:04.000 170 21192.45 52.52 42837.18 47792.80 2014-06-19 04:01:05.000 170 21192.44 52.55 42837.14 47792.75 2014-06-19 04:01:06.000 170 21192.43 52.59 42837.12 47792.76 2014-06-19 04:01:07.000 170 21192.43 52.61 42837.11 47792.73 2014-06-19 04:01:08.000 170 21192.43 52.59 42837.13 47792.72 2014-06-19 04:01:09.000 170 21192.45 52.58 42837.15 47792.73 2014-06-19 04:01:10.000 170 21192.43 52.60 42837.15 47792.72 2014-06-19 04:01:11.000 170 21192.37 52.68 42837.14 47792.73 2014-06-19 04:01:12.000 170 21192.36 52.72 42837.09 47792.68 2014-06-19 04:01:13.000 170 21192.34 52.74 42837.07 47792.64 2014-06-19 04:01:14.000 170 21192.30 52.74 42837.05 47792.62 2014-06-19 04:01:15.000 170 21192.33 52.71 42837.06 47792.61 2014-06-19 04:01:16.000 170 21192.36 52.67 42837.10 47792.61 2014-06-19 04:01:17.000 170 21192.36 52.59 42837.14 47792.62 2014-06-19 04:01:18.000 170 21192.37 52.53 42837.18 47792.65 2014-06-19 04:01:19.000 170 21192.38 52.42 42837.25 47792.71 2014-06-19 04:01:20.000 170 21192.38 52.37 42837.32 47792.78 2014-06-19 04:01:21.000 170 21192.38 52.36 42837.36 47792.85 2014-06-19 04:01:22.000 170 21192.36 52.35 42837.41 47792.88 2014-06-19 04:01:23.000 170 21192.32 52.39 42837.44 47792.91 2014-06-19 04:01:24.000 170 21192.32 52.40 42837.44 47792.92 2014-06-19 04:01:25.000 170 21192.31 52.40 42837.48 47792.93 2014-06-19 04:01:26.000 170 21192.33 52.39 42837.50 47792.91 2014-06-19 04:01:27.000 170 21192.34 52.38 42837.50 47792.97 2014-06-19 04:01:28.000 170 21192.33 52.34 42837.53 47792.97 2014-06-19 04:01:29.000 170 21192.30 52.35 42837.52 47793.00 2014-06-19 04:01:30.000 170 21192.30 52.33 42837.51 47793.02 2014-06-19 04:01:31.000 170 21192.30 52.31 42837.53 47793.03 2014-06-19 04:01:32.000 170 21192.30 52.31 42837.56 47793.03 2014-06-19 04:01:33.000 170 21192.31 52.28 42837.54 47793.03 2014-06-19 04:01:34.000 170 21192.30 52.26 42837.58 47793.06 2014-06-19 04:01:35.000 170 21192.31 52.21 42837.60 47793.06 2014-06-19 04:01:36.000 170 21192.37 52.14 42837.70 47793.11 2014-06-19 04:01:37.000 170 21192.40 52.13 42837.78 47793.18 2014-06-19 04:01:38.000 170 21192.39 52.12 42837.83 47793.22 2014-06-19 04:01:39.000 170 21192.43 52.10 42837.83 47793.25 2014-06-19 04:01:40.000 170 21192.41 52.11 42837.85 47793.32 2014-06-19 04:01:41.000 170 21192.41 52.11 42837.85 47793.31 2014-06-19 04:01:42.000 170 21192.39 52.08 42837.86 47793.36 2014-06-19 04:01:43.000 170 21192.39 52.10 42837.89 47793.37 2014-06-19 04:01:44.000 170 21192.38 52.17 42837.90 47793.38 2014-06-19 04:01:45.000 170 21192.36 52.22 42837.90 47793.38 2014-06-19 04:01:46.000 170 21192.32 52.28 42837.86 47793.34 2014-06-19 04:01:47.000 170 21192.27 52.40 42837.81 47793.32 2014-06-19 04:01:48.000 170 21192.23 52.48 42837.77 47793.27 2014-06-19 04:01:49.000 170 21192.23 52.55 42837.70 47793.19 2014-06-19 04:01:50.000 170 21192.20 52.60 42837.66 47793.16 2014-06-19 04:01:51.000 170 21192.19 52.55 42837.63 47793.07 2014-06-19 04:01:52.000 170 21192.20 52.46 42837.64 47793.06 2014-06-19 04:01:53.000 170 21192.24 52.37 42837.66 47793.06 2014-06-19 04:01:54.000 170 21192.23 52.29 42837.75 47793.11 2014-06-19 04:01:55.000 170 21192.27 52.25 42837.80 47793.17 2014-06-19 04:01:56.000 170 21192.26 52.23 42837.83 47793.24 2014-06-19 04:01:57.000 170 21192.26 52.25 42837.89 47793.30 2014-06-19 04:01:58.000 170 21192.26 52.34 42837.91 47793.29 2014-06-19 04:01:59.000 170 21192.26 52.36 42837.90 47793.30 2014-06-19 04:02:00.000 170 21192.27 52.31 42837.93 47793.27 2014-06-19 04:02:01.000 170 21192.27 52.25 42837.95 47793.30 2014-06-19 04:02:02.000 170 21192.33 52.16 42837.99 47793.33 2014-06-19 04:02:03.000 170 21192.26 52.12 42838.08 47793.37 2014-06-19 04:02:04.000 170 21192.26 52.08 42838.16 47793.44 2014-06-19 04:02:05.000 170 21192.31 52.13 42838.17 47793.48 2014-06-19 04:02:06.000 170 21192.28 52.13 42838.20 47793.49 2014-06-19 04:02:07.000 170 21192.30 52.10 42838.24 47793.54 2014-06-19 04:02:08.000 170 21192.29 52.10 42838.22 47793.54 2014-06-19 04:02:09.000 170 21192.29 52.11 42838.25 47793.57 2014-06-19 04:02:10.000 170 21192.27 52.10 42838.27 47793.56 2014-06-19 04:02:11.000 170 21192.23 52.10 42838.27 47793.57 2014-06-19 04:02:12.000 170 21192.19 52.11 42838.28 47793.57 2014-06-19 04:02:13.000 170 21192.18 52.09 42838.30 47793.56 2014-06-19 04:02:14.000 170 21192.14 52.12 42838.30 47793.60 2014-06-19 04:02:15.000 170 21192.13 52.13 42838.29 47793.57 2014-06-19 04:02:16.000 170 21192.12 52.16 42838.31 47793.56 2014-06-19 04:02:17.000 170 21192.09 52.21 42838.28 47793.54 2014-06-19 04:02:18.000 170 21192.08 52.26 42838.26 47793.55 2014-06-19 04:02:19.000 170 21192.07 52.32 42838.25 47793.53 2014-06-19 04:02:20.000 170 21192.07 52.35 42838.21 47793.49 2014-06-19 04:02:21.000 170 21192.09 52.37 42838.16 47793.45 2014-06-19 04:02:22.000 170 21192.07 52.37 42838.14 47793.41 2014-06-19 04:02:23.000 170 21192.05 52.35 42838.14 47793.42 2014-06-19 04:02:24.000 170 21192.02 52.31 42838.16 47793.40 2014-06-19 04:02:25.000 170 21192.06 52.28 42838.15 47793.37 2014-06-19 04:02:26.000 170 21192.06 52.29 42838.19 47793.41 2014-06-19 04:02:27.000 170 21192.10 52.28 42838.21 47793.43 2014-06-19 04:02:28.000 170 21192.11 52.27 42838.21 47793.46 2014-06-19 04:02:29.000 170 21192.11 52.28 42838.24 47793.47 2014-06-19 04:02:30.000 170 21192.06 52.28 42838.25 47793.50 2014-06-19 04:02:31.000 170 21192.06 52.27 42838.25 47793.50 2014-06-19 04:02:32.000 170 21192.05 52.27 42838.29 47793.49 2014-06-19 04:02:33.000 170 21192.02 52.28 42838.33 47793.51 2014-06-19 04:02:34.000 170 21192.04 52.29 42838.35 47793.53 2014-06-19 04:02:35.000 170 21192.05 52.27 42838.33 47793.52 2014-06-19 04:02:36.000 170 21192.03 52.25 42838.34 47793.54 2014-06-19 04:02:37.000 170 21192.02 52.21 42838.35 47793.56 2014-06-19 04:02:38.000 170 21192.02 52.20 42838.40 47793.58 2014-06-19 04:02:39.000 170 21192.03 52.19 42838.42 47793.58 2014-06-19 04:02:40.000 170 21192.06 52.20 42838.43 47793.63 2014-06-19 04:02:41.000 170 21192.09 52.17 42838.48 47793.65 2014-06-19 04:02:42.000 170 21192.07 52.18 42838.49 47793.65 2014-06-19 04:02:43.000 170 21192.04 52.16 42838.50 47793.68 2014-06-19 04:02:44.000 170 21192.09 52.15 42838.52 47793.71 2014-06-19 04:02:45.000 170 21192.08 52.12 42838.53 47793.71 2014-06-19 04:02:46.000 170 21192.04 52.10 42838.58 47793.71 2014-06-19 04:02:47.000 170 21192.04 52.11 42838.59 47793.76 2014-06-19 04:02:48.000 170 21192.05 52.11 42838.61 47793.76 2014-06-19 04:02:49.000 170 21192.05 52.11 42838.66 47793.78 2014-06-19 04:02:50.000 170 21192.02 52.10 42838.66 47793.80 2014-06-19 04:02:51.000 170 21191.99 52.12 42838.65 47793.80 2014-06-19 04:02:52.000 170 21192.01 52.13 42838.68 47793.80 2014-06-19 04:02:53.000 170 21192.01 52.15 42838.68 47793.80 2014-06-19 04:02:54.000 170 21192.00 52.15 42838.70 47793.84 2014-06-19 04:02:55.000 170 21192.00 52.18 42838.67 47793.82 2014-06-19 04:02:56.000 170 21191.98 52.17 42838.67 47793.82 2014-06-19 04:02:57.000 170 21191.98 52.17 42838.69 47793.84 2014-06-19 04:02:58.000 170 21191.98 52.20 42838.70 47793.84 2014-06-19 04:02:59.000 170 21191.96 52.21 42838.69 47793.84 2014-06-19 04:03:00.000 170 21191.94 52.22 42838.69 47793.85 2014-06-19 04:03:01.000 170 21191.93 52.25 42838.67 47793.83 2014-06-19 04:03:02.000 170 21191.94 52.26 42838.67 47793.84 2014-06-19 04:03:03.000 170 21191.91 52.28 42838.70 47793.82 2014-06-19 04:03:04.000 170 21191.94 52.31 42838.69 47793.81 2014-06-19 04:03:05.000 170 21191.93 52.34 42838.69 47793.81 2014-06-19 04:03:06.000 170 21191.90 52.35 42838.68 47793.79 2014-06-19 04:03:07.000 170 21191.91 52.37 42838.67 47793.79 2014-06-19 04:03:08.000 170 21191.94 52.40 42838.66 47793.78 2014-06-19 04:03:09.000 170 21191.94 52.41 42838.66 47793.77 2014-06-19 04:03:10.000 170 21191.94 52.42 42838.64 47793.79 2014-06-19 04:03:11.000 170 21191.94 52.43 42838.62 47793.78 2014-06-19 04:03:12.000 170 21191.90 52.43 42838.61 47793.78 2014-06-19 04:03:13.000 170 21191.88 52.44 42838.63 47793.77 2014-06-19 04:03:14.000 170 21191.87 52.45 42838.67 47793.78 2014-06-19 04:03:15.000 170 21191.91 52.43 42838.67 47793.79 2014-06-19 04:03:16.000 170 21191.86 52.42 42838.70 47793.80 2014-06-19 04:03:17.000 170 21191.85 52.41 42838.72 47793.81 2014-06-19 04:03:18.000 170 21191.84 52.39 42838.73 47793.81 2014-06-19 04:03:19.000 170 21191.84 52.40 42838.75 47793.82 2014-06-19 04:03:20.000 170 21191.84 52.46 42838.73 47793.83 2014-06-19 04:03:21.000 170 21191.86 52.46 42838.71 47793.83 2014-06-19 04:03:22.000 170 21191.87 52.47 42838.70 47793.83 2014-06-19 04:03:23.000 170 21191.87 52.47 42838.71 47793.82 2014-06-19 04:03:24.000 170 21191.86 52.50 42838.68 47793.81 2014-06-19 04:03:25.000 170 21191.86 52.53 42838.65 47793.79 2014-06-19 04:03:26.000 170 21191.87 52.56 42838.64 47793.76 2014-06-19 04:03:27.000 170 21191.82 52.57 42838.60 47793.73 2014-06-19 04:03:28.000 170 21191.80 52.57 42838.59 47793.71 2014-06-19 04:03:29.000 170 21191.79 52.56 42838.59 47793.67 2014-06-19 04:03:30.000 170 21191.77 52.55 42838.57 47793.66 2014-06-19 04:03:31.000 170 21191.77 52.55 42838.54 47793.66 2014-06-19 04:03:32.000 170 21191.77 52.53 42838.55 47793.64 2014-06-19 04:03:33.000 170 21191.76 52.54 42838.52 47793.65 2014-06-19 04:03:34.000 170 21191.74 52.57 42838.55 47793.66 2014-06-19 04:03:35.000 170 21191.75 52.59 42838.54 47793.65 2014-06-19 04:03:36.000 170 21191.75 52.63 42838.56 47793.65 2014-06-19 04:03:37.000 170 21191.76 52.64 42838.54 47793.63 2014-06-19 04:03:38.000 170 21191.75 52.67 42838.53 47793.63 2014-06-19 04:03:39.000 170 21191.73 52.70 42838.52 47793.64 2014-06-19 04:03:40.000 170 21191.70 52.74 42838.53 47793.57 2014-06-19 04:03:41.000 170 21191.70 52.75 42838.54 47793.60 2014-06-19 04:03:42.000 170 21191.70 52.77 42838.54 47793.61 2014-06-19 04:03:43.000 170 21191.68 52.81 42838.56 47793.60 2014-06-19 04:03:44.000 170 21191.71 52.82 42838.57 47793.59 2014-06-19 04:03:45.000 170 21191.71 52.82 42838.58 47793.61 2014-06-19 04:03:46.000 170 21191.73 52.84 42838.60 47793.61 2014-06-19 04:03:47.000 170 21191.75 52.85 42838.54 47793.61 2014-06-19 04:03:48.000 170 21191.79 52.81 42838.53 47793.62 2014-06-19 04:03:49.000 170 21191.80 52.80 42838.58 47793.63 2014-06-19 04:03:50.000 170 21191.76 52.86 42838.55 47793.65 2014-06-19 04:03:51.000 170 21191.67 53.01 42838.50 47793.59 2014-06-19 04:03:52.000 170 21191.63 53.08 42838.44 47793.50 2014-06-19 04:03:53.000 170 21191.62 53.05 42838.36 47793.44 2014-06-19 04:03:54.000 170 21191.62 53.00 42838.33 47793.35 2014-06-19 04:03:55.000 170 21191.63 52.94 42838.30 47793.34 2014-06-19 04:03:56.000 170 21191.61 52.94 42838.31 47793.33 2014-06-19 04:03:57.000 170 21191.58 52.94 42838.31 47793.32 2014-06-19 04:03:58.000 170 21191.51 52.99 42838.29 47793.33 2014-06-19 04:03:59.000 170 21191.39 53.26 42838.19 47793.27 2014-06-19 04:04:00.000 170 21191.37 53.53 42838.08 47793.17 2014-06-19 04:04:01.000 170 21191.36 53.68 42837.90 47793.04 2014-06-19 04:04:02.000 170 21191.36 53.75 42837.77 47792.86 2014-06-19 04:04:03.000 170 21191.38 53.77 42837.70 47792.77 2014-06-19 04:04:04.000 170 21191.38 53.83 42837.65 47792.69 2014-06-19 04:04:05.000 170 21191.39 53.85 42837.60 47792.64 2014-06-19 04:04:06.000 170 21191.38 53.89 42837.59 47792.60 2014-06-19 04:04:07.000 170 21191.38 53.93 42837.55 47792.58 2014-06-19 04:04:08.000 170 21191.39 53.94 42837.54 47792.57 2014-06-19 04:04:09.000 170 21191.41 53.86 42837.54 47792.54 2014-06-19 04:04:10.000 170 21191.47 53.76 42837.56 47792.55 2014-06-19 04:04:11.000 170 21191.51 53.66 42837.59 47792.58 2014-06-19 04:04:12.000 170 21191.50 53.60 42837.63 47792.64 2014-06-19 04:04:13.000 170 21191.53 53.55 42837.72 47792.73 2014-06-19 04:04:14.000 170 21191.55 53.51 42837.77 47792.77 2014-06-19 04:04:15.000 170 21191.53 53.48 42837.80 47792.83 2014-06-19 04:04:16.000 170 21191.50 53.54 42837.81 47792.82 2014-06-19 04:04:17.000 170 21191.43 53.68 42837.78 47792.83 2014-06-19 04:04:18.000 170 21191.38 53.76 42837.70 47792.79 2014-06-19 04:04:19.000 170 21191.34 53.78 42837.61 47792.67 2014-06-19 04:04:20.000 170 21191.32 53.82 42837.57 47792.62 2014-06-19 04:04:21.000 170 21191.29 53.84 42837.54 47792.56 2014-06-19 04:04:22.000 170 21191.26 53.88 42837.51 47792.53 2014-06-19 04:04:23.000 170 21191.27 53.88 42837.49 47792.49 2014-06-19 04:04:24.000 170 21191.27 53.91 42837.46 47792.48 2014-06-19 04:04:25.000 170 21191.28 53.93 42837.45 47792.48 2014-06-19 04:04:26.000 170 21191.27 53.93 42837.44 47792.46 2014-06-19 04:04:27.000 170 21191.29 53.95 42837.48 47792.44 2014-06-19 04:04:28.000 170 21191.30 53.94 42837.49 47792.46 2014-06-19 04:04:29.000 170 21191.29 53.91 42837.54 47792.46 2014-06-19 04:04:30.000 170 21191.29 53.87 42837.55 47792.48 2014-06-19 04:04:31.000 170 21191.28 53.81 42837.58 47792.50 2014-06-19 04:04:32.000 170 21191.31 53.78 42837.62 47792.54 2014-06-19 04:04:33.000 170 21191.36 53.73 42837.63 47792.58 2014-06-19 04:04:34.000 170 21191.36 53.65 42837.64 47792.56 2014-06-19 04:04:35.000 170 21191.34 53.54 42837.68 47792.60 2014-06-19 04:04:36.000 170 21191.33 53.39 42837.74 47792.64 2014-06-19 04:04:37.000 170 21191.38 53.20 42837.85 47792.74 2014-06-19 04:04:38.000 170 21191.42 53.04 42838.01 47792.81 2014-06-19 04:04:39.000 170 21191.45 52.94 42838.07 47792.95 2014-06-19 04:04:40.000 170 21191.43 52.87 42838.18 47793.05 2014-06-19 04:04:41.000 170 21191.43 52.85 42838.23 47793.11 2014-06-19 04:04:42.000 170 21191.42 52.81 42838.28 47793.16 2014-06-19 04:04:43.000 170 21191.36 52.80 42838.30 47793.19 2014-06-19 04:04:44.000 170 21191.33 52.77 42838.34 47793.19 2014-06-19 04:04:45.000 170 21191.31 52.74 42838.36 47793.22 2014-06-19 04:04:46.000 170 21191.29 52.69 42838.39 47793.22 2014-06-19 04:04:47.000 170 21191.25 52.68 42838.41 47793.22 2014-06-19 04:04:48.000 170 21191.21 52.70 42838.42 47793.24 2014-06-19 04:04:49.000 170 21191.18 52.66 42838.42 47793.25 2014-06-19 04:04:50.000 170 21191.16 52.62 42838.41 47793.23 2014-06-19 04:04:51.000 170 21191.10 52.57 42838.43 47793.23 2014-06-19 04:04:52.000 170 21191.04 52.54 42838.47 47793.26 2014-06-19 04:04:53.000 170 21191.01 52.55 42838.52 47793.26 2014-06-19 04:04:54.000 170 21191.04 52.53 42838.54 47793.29 2014-06-19 04:04:55.000 170 21191.08 52.55 42838.57 47793.29 2014-06-19 04:04:56.000 170 21191.06 52.60 42838.56 47793.31 2014-06-19 04:04:57.000 170 21191.01 52.64 42838.53 47793.28 2014-06-19 04:04:58.000 170 21191.01 52.64 42838.50 47793.25 2014-06-19 04:04:59.000 170 21190.98 52.62 42838.49 47793.24 2014-06-19 04:05:00.000 170 21190.94 52.64 42838.46 47793.19 2014-06-19 04:05:01.000 170 21190.94 52.65 42838.41 47793.16 2014-06-19 04:05:02.000 170 21190.92 52.63 42838.41 47793.14 2014-06-19 04:05:03.000 170 21190.92 52.56 42838.46 47793.11 2014-06-19 04:05:04.000 170 21190.90 52.53 42838.46 47793.13 2014-06-19 04:05:05.000 170 21190.88 52.49 42838.45 47793.14 2014-06-19 04:05:06.000 170 21190.84 52.48 42838.48 47793.16 2014-06-19 04:05:07.000 170 21190.81 52.48 42838.51 47793.16 2014-06-19 04:05:08.000 170 21190.75 52.51 42838.55 47793.17 2014-06-19 04:05:09.000 170 21190.69 52.62 42838.51 47793.16 2014-06-19 04:05:10.000 170 21190.67 52.63 42838.49 47793.13 2014-06-19 04:05:11.000 170 21190.67 52.61 42838.50 47793.11 2014-06-19 04:05:12.000 170 21190.64 52.63 42838.55 47793.10 2014-06-19 04:05:13.000 170 21190.60 52.62 42838.52 47793.10 2014-06-19 04:05:14.000 170 21190.61 52.65 42838.52 47793.11 2014-06-19 04:05:15.000 170 21190.60 52.65 42838.57 47793.14 2014-06-19 04:05:16.000 170 21190.61 52.64 42838.59 47793.13 2014-06-19 04:05:17.000 170 21190.59 52.66 42838.62 47793.15 2014-06-19 04:05:18.000 170 21190.59 52.64 42838.63 47793.18 2014-06-19 04:05:19.000 170 21190.59 52.63 42838.65 47793.18 2014-06-19 04:05:20.000 170 21190.56 52.59 42838.65 47793.18 2014-06-19 04:05:21.000 170 21190.53 52.58 42838.64 47793.19 2014-06-19 04:05:22.000 170 21190.52 52.59 42838.65 47793.18 2014-06-19 04:05:23.000 170 21190.50 52.64 42838.64 47793.24 2014-06-19 04:05:24.000 170 21190.46 52.68 42838.62 47793.19 2014-06-19 04:05:25.000 170 21190.43 52.68 42838.65 47793.20 2014-06-19 04:05:26.000 170 21190.45 52.70 42838.67 47793.17 2014-06-19 04:05:27.000 170 21190.44 52.75 42838.68 47793.20 2014-06-19 04:05:28.000 170 21190.43 52.77 42838.65 47793.18 2014-06-19 04:05:29.000 170 21190.41 52.80 42838.65 47793.18 2014-06-19 04:05:30.000 170 21190.41 52.82 42838.66 47793.15 2014-06-19 04:05:31.000 170 21190.42 52.85 42838.66 47793.16 2014-06-19 04:05:32.000 170 21190.44 52.85 42838.67 47793.15 2014-06-19 04:05:33.000 170 21190.45 52.85 42838.68 47793.17 2014-06-19 04:05:34.000 170 21190.41 52.92 42838.67 47793.18 2014-06-19 04:05:35.000 170 21190.41 52.95 42838.63 47793.18 2014-06-19 04:05:36.000 170 21190.40 52.92 42838.63 47793.14 2014-06-19 04:05:37.000 170 21190.38 52.93 42838.62 47793.12 2014-06-19 04:05:38.000 170 21190.38 52.90 42838.60 47793.13 2014-06-19 04:05:39.000 170 21190.37 52.93 42838.62 47793.11 2014-06-19 04:05:40.000 170 21190.35 52.94 42838.61 47793.12 2014-06-19 04:05:41.000 170 21190.31 52.94 42838.61 47793.08 2014-06-19 04:05:42.000 170 21190.28 52.95 42838.63 47793.08 2014-06-19 04:05:43.000 170 21190.24 52.96 42838.59 47793.09 2014-06-19 04:05:44.000 170 21190.24 52.98 42838.58 47793.07 2014-06-19 04:05:45.000 170 21190.21 52.99 42838.61 47793.05 2014-06-19 04:05:46.000 170 21190.19 52.98 42838.61 47793.07 2014-06-19 04:05:47.000 170 21190.19 52.97 42838.63 47793.06 2014-06-19 04:05:48.000 170 21190.19 52.99 42838.64 47793.07 2014-06-19 04:05:49.000 170 21190.16 53.00 42838.68 47793.07 2014-06-19 04:05:50.000 170 21190.13 53.06 42838.68 47793.08 2014-06-19 04:05:51.000 170 21190.15 53.10 42838.69 47793.09 2014-06-19 04:05:52.000 170 21190.16 53.12 42838.68 47793.09 2014-06-19 04:05:53.000 170 21190.09 53.17 42838.66 47793.10 2014-06-19 04:05:54.000 170 21190.09 53.23 42838.68 47793.08 2014-06-19 04:05:55.000 170 21190.11 53.29 42838.66 47793.05 2014-06-19 04:05:56.000 170 21190.08 53.30 42838.65 47793.07 2014-06-19 04:05:57.000 170 21190.06 53.31 42838.64 47793.01 2014-06-19 04:05:58.000 170 21190.06 53.32 42838.66 47793.05 2014-06-19 04:05:59.000 170 21190.09 53.31 42838.68 47793.03 2014-06-19 04:06:00.000 170 21190.10 53.29 42838.66 47793.02 2014-06-19 04:06:01.000 170 21190.13 53.29 42838.70 47793.07 2014-06-19 04:06:02.000 170 21190.12 53.28 42838.69 47793.07 2014-06-19 04:06:03.000 170 21190.12 53.30 42838.66 47793.08 2014-06-19 04:06:04.000 170 21190.14 53.29 42838.71 47793.08 2014-06-19 04:06:05.000 170 21190.14 53.27 42838.71 47793.08 2014-06-19 04:06:06.000 170 21190.10 53.26 42838.73 47793.09 2014-06-19 04:06:07.000 170 21190.13 53.28 42838.75 47793.09 2014-06-19 04:06:08.000 170 21190.16 53.30 42838.71 47793.09 2014-06-19 04:06:09.000 170 21190.16 53.30 42838.71 47793.10 2014-06-19 04:06:10.000 170 21190.15 53.29 42838.73 47793.10 2014-06-19 04:06:11.000 170 21190.12 53.30 42838.73 47793.09 2014-06-19 04:06:12.000 170 21190.08 53.30 42838.75 47793.10 2014-06-19 04:06:13.000 170 21190.05 53.30 42838.72 47793.10 2014-06-19 04:06:14.000 170 21190.02 53.31 42838.73 47793.10 2014-06-19 04:06:15.000 170 21190.01 53.29 42838.76 47793.11 2014-06-19 04:06:16.000 170 21189.98 53.31 42838.76 47793.10 2014-06-19 04:06:17.000 170 21190.01 53.33 42838.75 47793.11 2014-06-19 04:06:18.000 170 21189.99 53.33 42838.75 47793.12 2014-06-19 04:06:19.000 170 21189.96 53.36 42838.77 47793.09 2014-06-19 04:06:20.000 170 21189.93 53.37 42838.75 47793.08 2014-06-19 04:06:21.000 170 21189.90 53.42 42838.76 47793.07 2014-06-19 04:06:22.000 170 21189.90 53.43 42838.75 47793.04 2014-06-19 04:06:23.000 170 21189.89 53.45 42838.75 47793.05 2014-06-19 04:06:24.000 170 21189.85 53.44 42838.71 47793.03 2014-06-19 04:06:25.000 170 21189.83 53.44 42838.73 47793.01 2014-06-19 04:06:26.000 170 21189.80 53.47 42838.77 47792.98 2014-06-19 04:06:27.000 170 21189.78 53.51 42838.73 47793.01 2014-06-19 04:06:28.000 170 21189.78 53.56 42838.70 47793.00 2014-06-19 04:06:29.000 170 21189.77 53.62 42838.69 47792.95 2014-06-19 04:06:30.000 170 21189.77 53.66 42838.68 47792.94 2014-06-19 04:06:31.000 170 21189.76 53.66 42838.63 47792.93 2014-06-19 04:06:32.000 170 21189.75 53.63 42838.64 47792.91 2014-06-19 04:06:33.000 170 21189.73 53.58 42838.64 47792.91 2014-06-19 04:06:34.000 170 21189.70 53.60 42838.61 47792.89 2014-06-19 04:06:35.000 170 21189.69 53.63 42838.61 47792.85 2014-06-19 04:06:36.000 170 21189.67 53.66 42838.60 47792.86 2014-06-19 04:06:37.000 170 21189.64 53.69 42838.62 47792.85 2014-06-19 04:06:38.000 170 21189.63 53.68 42838.60 47792.84 2014-06-19 04:06:39.000 170 21189.64 53.67 42838.61 47792.83 2014-06-19 04:06:40.000 170 21189.61 53.67 42838.63 47792.82 2014-06-19 04:06:41.000 170 21189.58 53.66 42838.66 47792.83 2014-06-19 04:06:42.000 170 21189.57 53.66 42838.70 47792.83 2014-06-19 04:06:43.000 170 21189.56 53.70 42838.70 47792.84 2014-06-19 04:06:44.000 170 21189.55 53.75 42838.67 47792.84 2014-06-19 04:06:45.000 170 21189.55 53.77 42838.68 47792.82 2014-06-19 04:06:46.000 170 21189.54 53.78 42838.67 47792.83 2014-06-19 04:06:47.000 170 21189.50 53.79 42838.63 47792.81 2014-06-19 04:06:48.000 170 21189.48 53.82 42838.61 47792.79 2014-06-19 04:06:49.000 170 21189.45 53.80 42838.61 47792.78 2014-06-19 04:06:50.000 170 21189.43 53.84 42838.63 47792.77 2014-06-19 04:06:51.000 170 21189.42 53.84 42838.61 47792.73 2014-06-19 04:06:52.000 170 21189.40 53.87 42838.60 47792.71 2014-06-19 04:06:53.000 170 21189.34 53.99 42838.57 47792.69 2014-06-19 04:06:54.000 170 21189.27 54.15 42838.47 47792.61 2014-06-19 04:06:55.000 170 21189.22 54.24 42838.38 47792.50 2014-06-19 04:06:56.000 170 21189.21 54.29 42838.31 47792.42 2014-06-19 04:06:57.000 170 21189.20 54.30 42838.24 47792.35 2014-06-19 04:06:58.000 170 21189.18 54.28 42838.18 47792.27 2014-06-19 04:06:59.000 170 21189.18 54.29 42838.17 47792.26 2014-06-19 04:07:00.000 170 21189.17 54.30 42838.17 47792.24 2014-06-19 04:07:01.000 170 21189.17 54.29 42838.18 47792.21 2014-06-19 04:07:02.000 170 21189.20 54.26 42838.17 47792.20 2014-06-19 04:07:03.000 170 21189.24 54.24 42838.17 47792.19 2014-06-19 04:07:04.000 170 21189.25 54.24 42838.19 47792.22 2014-06-19 04:07:05.000 170 21189.27 54.20 42838.20 47792.25 2014-06-19 04:07:06.000 170 21189.26 54.22 42838.25 47792.25 2014-06-19 04:07:07.000 170 21189.28 54.25 42838.22 47792.28 2014-06-19 04:07:08.000 170 21189.26 54.32 42838.23 47792.29 2014-06-19 04:07:09.000 170 21189.23 54.38 42838.22 47792.26 2014-06-19 04:07:10.000 170 21189.22 54.42 42838.20 47792.24 2014-06-19 04:07:11.000 170 21189.20 54.45 42838.19 47792.24 2014-06-19 04:07:12.000 170 21189.21 54.46 42838.14 47792.21 2014-06-19 04:07:13.000 170 21189.23 54.49 42838.12 47792.18 2014-06-19 04:07:14.000 170 21189.23 54.50 42838.11 47792.21 2014-06-19 04:07:15.000 170 21189.24 54.49 42838.13 47792.19 2014-06-19 04:07:16.000 170 21189.26 54.50 42838.14 47792.19 2014-06-19 04:07:17.000 170 21189.29 54.46 42838.14 47792.22 2014-06-19 04:07:18.000 170 21189.31 54.45 42838.18 47792.24 2014-06-19 04:07:19.000 170 21189.36 54.45 42838.21 47792.26 2014-06-19 04:07:20.000 170 21189.36 54.48 42838.19 47792.29 2014-06-19 04:07:21.000 170 21189.31 54.69 42838.15 47792.30 2014-06-19 04:07:22.000 170 21189.26 54.88 42838.04 47792.25 2014-06-19 04:07:23.000 170 21189.22 54.95 42837.99 47792.13 2014-06-19 04:07:24.000 170 21189.21 54.96 42837.89 47792.03 2014-06-19 04:07:25.000 170 21189.19 55.00 42837.81 47791.94 2014-06-19 04:07:26.000 170 21189.18 54.98 42837.79 47791.89 2014-06-19 04:07:27.000 170 21189.19 54.95 42837.77 47791.87 2014-06-19 04:07:28.000 170 21189.19 54.94 42837.76 47791.84 2014-06-19 04:07:29.000 170 21189.18 54.93 42837.77 47791.85 2014-06-19 04:07:30.000 170 21189.19 54.92 42837.77 47791.85 2014-06-19 04:07:31.000 170 21189.21 54.91 42837.77 47791.88 2014-06-19 04:07:32.000 170 21189.23 54.91 42837.78 47791.89 2014-06-19 04:07:33.000 170 21189.26 54.87 42837.82 47791.91 2014-06-19 04:07:34.000 170 21189.25 54.90 42837.85 47791.93 2014-06-19 04:07:35.000 170 21189.26 54.90 42837.82 47791.94 2014-06-19 04:07:36.000 170 21189.26 54.92 42837.82 47791.94 2014-06-19 04:07:37.000 170 21189.26 54.94 42837.85 47791.96 2014-06-19 04:07:38.000 170 21189.28 54.96 42837.85 47791.96 2014-06-19 04:07:39.000 170 21189.29 55.01 42837.88 47791.97 2014-06-19 04:07:40.000 170 21189.30 55.06 42837.83 47791.98 2014-06-19 04:07:41.000 170 21189.31 55.10 42837.83 47791.97 2014-06-19 04:07:42.000 170 21189.32 55.09 42837.82 47791.97 2014-06-19 04:07:43.000 170 21189.31 55.07 42837.86 47791.97 2014-06-19 04:07:44.000 170 21189.32 55.02 42837.87 47792.00 2014-06-19 04:07:45.000 170 21189.34 54.94 42837.87 47792.01 2014-06-19 04:07:46.000 170 21189.37 54.84 42837.95 47792.07 2014-06-19 04:07:47.000 170 21189.42 54.78 42838.03 47792.13 2014-06-19 04:07:48.000 170 21189.43 54.79 42838.06 47792.17 2014-06-19 04:07:49.000 170 21189.43 54.79 42838.04 47792.21 2014-06-19 04:07:50.000 170 21189.44 54.75 42838.05 47792.20 2014-06-19 04:07:51.000 170 21189.43 54.68 42838.08 47792.22 2014-06-19 04:07:52.000 170 21189.42 54.59 42838.13 47792.23 2014-06-19 04:07:53.000 170 21189.42 54.46 42838.16 47792.28 2014-06-19 04:07:54.000 170 21189.46 54.31 42838.25 47792.33 2014-06-19 04:07:55.000 170 21189.48 54.24 42838.36 47792.41 2014-06-19 04:07:56.000 170 21189.50 54.20 42838.43 47792.53 2014-06-19 04:07:57.000 170 21189.53 54.20 42838.50 47792.62 2014-06-19 04:07:58.000 170 21189.57 54.19 42838.52 47792.64 2014-06-19 04:07:59.000 170 21189.59 54.15 42838.57 47792.70 2014-06-19 04:08:00.000 170 21189.59 54.13 42838.60 47792.75 2014-06-19 04:08:01.000 170 21189.59 54.11 42838.61 47792.77 2014-06-19 04:08:02.000 170 21189.62 54.06 42838.63 47792.79 2014-06-19 04:08:03.000 170 21189.65 54.02 42838.68 47792.82 2014-06-19 04:08:04.000 170 21189.68 53.97 42838.71 47792.88 2014-06-19 04:08:05.000 170 21189.68 53.93 42838.78 47792.91 2014-06-19 04:08:06.000 170 21189.67 53.89 42838.80 47792.94 2014-06-19 04:08:07.000 170 21189.66 53.90 42838.85 47792.96 2014-06-19 04:08:08.000 170 21189.72 53.90 42838.86 47793.03 2014-06-19 04:08:09.000 170 21189.74 53.89 42838.86 47793.03 2014-06-19 04:08:10.000 170 21189.72 53.89 42838.87 47793.05 2014-06-19 04:08:11.000 170 21189.68 53.91 42838.86 47793.06 2014-06-19 04:08:12.000 170 21189.66 53.90 42838.89 47793.05 2014-06-19 04:08:13.000 170 21189.68 53.89 42838.90 47793.05 2014-06-19 04:08:14.000 170 21189.70 53.91 42838.85 47793.06 2014-06-19 04:08:15.000 170 21189.70 53.92 42838.88 47793.06 2014-06-19 04:08:16.000 170 21189.72 53.97 42838.87 47793.06 2014-06-19 04:08:17.000 170 21189.72 54.01 42838.87 47793.05 2014-06-19 04:08:18.000 170 21189.72 54.04 42838.82 47793.04 2014-06-19 04:08:19.000 170 21189.74 54.10 42838.79 47793.03 2014-06-19 04:08:20.000 170 21189.77 54.12 42838.79 47793.03 2014-06-19 04:08:21.000 170 21189.75 54.10 42838.82 47793.00 2014-06-19 04:08:22.000 170 21189.75 54.09 42838.84 47793.03 2014-06-19 04:08:23.000 170 21189.74 54.09 42838.85 47793.03 2014-06-19 04:08:24.000 170 21189.72 54.10 42838.85 47793.06 2014-06-19 04:08:25.000 170 21189.75 54.09 42838.85 47793.04 2014-06-19 04:08:26.000 170 21189.74 54.11 42838.84 47793.05 2014-06-19 04:08:27.000 170 21189.75 54.08 42838.85 47793.06 2014-06-19 04:08:28.000 170 21189.77 54.04 42838.87 47793.07 2014-06-19 04:08:29.000 170 21189.77 53.99 42838.92 47793.06 2014-06-19 04:08:30.000 170 21189.73 53.98 42838.92 47793.09 2014-06-19 04:08:31.000 170 21189.74 53.96 42838.93 47793.09 2014-06-19 04:08:32.000 170 21189.74 53.93 42838.95 47793.10 2014-06-19 04:08:33.000 170 21189.75 53.93 42838.93 47793.14 2014-06-19 04:08:34.000 170 21189.74 53.94 42838.93 47793.14 2014-06-19 04:08:35.000 170 21189.79 53.94 42838.95 47793.14 2014-06-19 04:08:36.000 170 21189.80 53.94 42838.96 47793.17 2014-06-19 04:08:37.000 170 21189.78 53.94 42838.99 47793.16 2014-06-19 04:08:38.000 170 21189.78 53.94 42839.00 47793.16 2014-06-19 04:08:39.000 170 21189.78 53.95 42839.00 47793.17 2014-06-19 04:08:40.000 170 21189.79 53.96 42838.98 47793.18 2014-06-19 04:08:41.000 170 21189.83 53.96 42838.97 47793.18 2014-06-19 04:08:42.000 170 21189.83 53.93 42839.01 47793.20 2014-06-19 04:08:43.000 170 21189.84 53.91 42838.99 47793.18 2014-06-19 04:08:44.000 170 21189.83 53.90 42839.00 47793.22 2014-06-19 04:08:45.000 170 21189.84 53.90 42839.03 47793.24 2014-06-19 04:08:46.000 170 21189.91 53.91 42839.04 47793.26 2014-06-19 04:08:47.000 170 21189.92 53.88 42839.08 47793.28 2014-06-19 04:08:48.000 170 21189.96 53.88 42839.05 47793.30 2014-06-19 04:08:49.000 170 21189.99 53.89 42839.04 47793.31 2014-06-19 04:08:50.000 170 21190.03 53.87 42839.06 47793.30 2014-06-19 04:08:51.000 170 21190.05 53.82 42839.04 47793.34 2014-06-19 04:08:52.000 170 21190.08 53.76 42839.06 47793.35 2014-06-19 04:08:53.000 170 21190.08 53.74 42839.06 47793.34 2014-06-19 04:08:54.000 170 21190.07 53.69 42839.08 47793.39 2014-06-19 04:08:55.000 170 21190.07 53.67 42839.09 47793.39 2014-06-19 04:08:56.000 170 21190.08 53.63 42839.12 47793.40 2014-06-19 04:08:57.000 170 21190.08 53.59 42839.16 47793.42 2014-06-19 04:08:58.000 170 21190.07 53.53 42839.17 47793.43 2014-06-19 04:08:59.000 170 21190.03 53.51 42839.20 47793.44 2014-06-19 04:09:00.000 170 21190.04 53.49 42839.21 47793.45 2014-06-19 04:09:01.000 170 21190.03 53.48 42839.20 47793.47 2014-06-19 04:09:02.000 170 21190.06 53.48 42839.20 47793.47 2014-06-19 04:09:03.000 170 21190.07 53.48 42839.19 47793.50 2014-06-19 04:09:04.000 170 21190.05 53.45 42839.20 47793.48 2014-06-19 04:09:05.000 170 21190.03 53.45 42839.20 47793.46 2014-06-19 04:09:06.000 170 21190.03 53.46 42839.17 47793.49 2014-06-19 04:09:07.000 170 21190.02 53.49 42839.21 47793.48 2014-06-19 04:09:08.000 170 21190.03 53.48 42839.22 47793.49 2014-06-19 04:09:09.000 170 21190.02 53.47 42839.20 47793.48 2014-06-19 04:09:10.000 170 21190.02 53.46 42839.19 47793.47 2014-06-19 04:09:11.000 170 21190.00 53.44 42839.24 47793.49 2014-06-19 04:09:12.000 170 21189.99 53.42 42839.24 47793.48 2014-06-19 04:09:13.000 170 21189.99 53.43 42839.26 47793.51 2014-06-19 04:09:14.000 170 21190.02 53.41 42839.24 47793.51 2014-06-19 04:09:15.000 170 21190.04 53.38 42839.26 47793.54 2014-06-19 04:09:16.000 170 21190.06 53.35 42839.29 47793.55 2014-06-19 04:09:17.000 170 21190.09 53.36 42839.29 47793.56 2014-06-19 04:09:18.000 170 21190.12 53.36 42839.29 47793.60 2014-06-19 04:09:19.000 170 21190.13 53.36 42839.28 47793.60 2014-06-19 04:09:20.000 170 21190.17 53.32 42839.30 47793.62 2014-06-19 04:09:21.000 170 21190.15 53.30 42839.28 47793.63 2014-06-19 04:09:22.000 170 21190.16 53.26 42839.34 47793.65 2014-06-19 04:09:23.000 170 21190.18 53.20 42839.35 47793.67 2014-06-19 04:09:24.000 170 21190.21 53.17 42839.37 47793.69 2014-06-19 04:09:25.000 170 21190.19 53.14 42839.36 47793.68 2014-06-19 04:09:26.000 170 21190.17 53.11 42839.38 47793.72 2014-06-19 04:09:27.000 170 21190.18 53.09 42839.42 47793.71 2014-06-19 04:09:28.000 170 21190.19 53.06 42839.42 47793.73 2014-06-19 04:09:29.000 170 21190.18 53.05 42839.41 47793.74 2014-06-19 04:09:30.000 170 21190.13 53.03 42839.44 47793.74 2014-06-19 04:09:31.000 170 21190.14 53.03 42839.42 47793.74 2014-06-19 04:09:32.000 170 21190.12 53.03 42839.45 47793.72 2014-06-19 04:09:33.000 170 21190.07 53.03 42839.43 47793.73 2014-06-19 04:09:34.000 170 21190.03 53.04 42839.42 47793.71 2014-06-19 04:09:35.000 170 21190.05 53.08 42839.39 47793.69 2014-06-19 04:09:36.000 170 21190.02 53.13 42839.37 47793.64 2014-06-19 04:09:37.000 170 21190.01 53.16 42839.34 47793.64 2014-06-19 04:09:38.000 170 21190.02 53.18 42839.32 47793.60 2014-06-19 04:09:39.000 170 21190.02 53.20 42839.31 47793.60 2014-06-19 04:09:40.000 170 21190.04 53.21 42839.32 47793.58 2014-06-19 04:09:41.000 170 21190.02 53.25 42839.30 47793.58 2014-06-19 04:09:42.000 170 21190.01 53.27 42839.30 47793.58 2014-06-19 04:09:43.000 170 21190.04 53.27 42839.28 47793.56 2014-06-19 04:09:44.000 170 21190.05 53.27 42839.28 47793.55 2014-06-19 04:09:45.000 170 21190.05 53.22 42839.28 47793.55 2014-06-19 04:09:46.000 170 21190.03 53.21 42839.27 47793.55 2014-06-19 04:09:47.000 170 21190.02 53.20 42839.25 47793.52 2014-06-19 04:09:48.000 170 21190.01 53.16 42839.27 47793.53 2014-06-19 04:09:49.000 170 21189.99 53.12 42839.27 47793.53 2014-06-19 04:09:50.000 170 21189.97 53.07 42839.28 47793.56 2014-06-19 04:09:51.000 170 21189.96 53.04 42839.32 47793.54 2014-06-19 04:09:52.000 170 21189.96 53.04 42839.33 47793.56 2014-06-19 04:09:53.000 170 21189.97 53.02 42839.34 47793.56 2014-06-19 04:09:54.000 170 21189.96 53.03 42839.34 47793.56 2014-06-19 04:09:55.000 170 21189.97 53.04 42839.33 47793.55 2014-06-19 04:09:56.000 170 21189.99 53.08 42839.31 47793.58 2014-06-19 04:09:57.000 170 21189.98 53.11 42839.26 47793.53 2014-06-19 04:09:58.000 170 21190.02 53.12 42839.25 47793.53 2014-06-19 04:09:59.000 170 21190.03 53.11 42839.24 47793.51 2014-06-19 04:10:00.000 170 21190.04 53.09 42839.22 47793.51 2014-06-19 04:10:01.000 170 21190.06 53.03 42839.22 47793.53 2014-06-19 04:10:02.000 170 21190.09 52.97 42839.31 47793.54 2014-06-19 04:10:03.000 170 21190.10 52.95 42839.34 47793.58 2014-06-19 04:10:04.000 170 21190.09 52.93 42839.38 47793.63 2014-06-19 04:10:05.000 170 21190.10 52.96 42839.35 47793.64 2014-06-19 04:10:06.000 170 21190.07 53.00 42839.34 47793.64 2014-06-19 04:10:07.000 170 21190.07 53.03 42839.33 47793.62 2014-06-19 04:10:08.000 170 21190.07 53.06 42839.32 47793.62 2014-06-19 04:10:09.000 170 21190.07 53.07 42839.29 47793.58 2014-06-19 04:10:10.000 170 21190.05 53.09 42839.25 47793.57 2014-06-19 04:10:11.000 170 21190.02 53.12 42839.22 47793.53 2014-06-19 04:10:12.000 170 21189.99 53.13 42839.21 47793.50 2014-06-19 04:10:13.000 170 21189.98 53.17 42839.18 47793.47 2014-06-19 04:10:14.000 170 21190.00 53.19 42839.16 47793.44 2014-06-19 04:10:15.000 170 21189.99 53.21 42839.12 47793.41 2014-06-19 04:10:16.000 170 21189.99 53.22 42839.09 47793.39 2014-06-19 04:10:17.000 170 21189.96 53.22 42839.05 47793.37 2014-06-19 04:10:18.000 170 21189.95 53.27 42839.01 47793.35 2014-06-19 04:10:19.000 170 21189.94 53.31 42839.02 47793.32 2014-06-19 04:10:20.000 170 21189.95 53.36 42839.01 47793.30 2014-06-19 04:10:21.000 170 21189.92 53.40 42838.94 47793.27 2014-06-19 04:10:22.000 170 21189.90 53.47 42838.91 47793.22 2014-06-19 04:10:23.000 170 21189.87 53.51 42838.83 47793.13 2014-06-19 04:10:24.000 170 21189.89 53.49 42838.77 47793.12 2014-06-19 04:10:25.000 170 21189.90 53.47 42838.77 47793.05 2014-06-19 04:10:26.000 170 21189.92 53.41 42838.77 47793.05 2014-06-19 04:10:27.000 170 21189.93 53.34 42838.80 47793.06 2014-06-19 04:10:28.000 170 21189.92 53.30 42838.84 47793.11 2014-06-19 04:10:29.000 170 21189.90 53.27 42838.86 47793.12 2014-06-19 04:10:30.000 170 21189.94 53.27 42838.89 47793.15 2014-06-19 04:10:31.000 170 21189.95 53.25 42838.92 47793.20 2014-06-19 04:10:32.000 170 21189.92 53.26 42838.95 47793.20 2014-06-19 04:10:33.000 170 21189.92 53.30 42838.97 47793.21 2014-06-19 04:10:34.000 170 21189.93 53.35 42838.95 47793.20 2014-06-19 04:10:35.000 170 21189.94 53.36 42838.91 47793.21 2014-06-19 04:10:36.000 170 21189.98 53.34 42838.93 47793.21 2014-06-19 04:10:37.000 170 21189.99 53.36 42838.93 47793.19 2014-06-19 04:10:38.000 170 21190.02 53.38 42838.90 47793.22 2014-06-19 04:10:39.000 170 21190.04 53.43 42838.93 47793.23 2014-06-19 04:10:40.000 170 21190.08 53.48 42838.91 47793.24 2014-06-19 04:10:41.000 170 21190.08 53.50 42838.92 47793.27 2014-06-19 04:10:42.000 170 21190.09 53.51 42838.89 47793.23 2014-06-19 04:10:43.000 170 21190.09 53.53 42838.90 47793.24 2014-06-19 04:10:44.000 170 21190.10 53.52 42838.91 47793.23 2014-06-19 04:10:45.000 170 21190.16 53.50 42838.88 47793.25 2014-06-19 04:10:46.000 170 21190.17 53.52 42838.90 47793.25 2014-06-19 04:10:47.000 170 21190.14 53.54 42838.93 47793.27 2014-06-19 04:10:48.000 170 21190.17 53.55 42838.90 47793.25 2014-06-19 04:10:49.000 170 21190.17 53.55 42838.89 47793.26 2014-06-19 04:10:50.000 170 21190.16 53.54 42838.93 47793.27 2014-06-19 04:10:51.000 170 21190.20 53.52 42838.93 47793.28 2014-06-19 04:10:52.000 170 21190.23 53.54 42838.93 47793.30 2014-06-19 04:10:53.000 170 21190.26 53.55 42838.96 47793.30 2014-06-19 04:10:54.000 170 21190.24 53.53 42838.95 47793.35 2014-06-19 04:10:55.000 170 21190.21 53.51 42838.93 47793.34 2014-06-19 04:10:56.000 170 21190.26 53.50 42838.94 47793.33 2014-06-19 04:10:57.000 170 21190.26 53.48 42838.92 47793.34 2014-06-19 04:10:58.000 170 21190.29 53.47 42838.92 47793.36 2014-06-19 04:10:59.000 170 21190.29 53.43 42838.91 47793.34 2014-06-19 04:11:00.000 170 21190.32 53.34 42838.95 47793.35 2014-06-19 04:11:01.000 170 21190.33 53.29 42839.03 47793.43 2014-06-19 04:11:02.000 170 21190.32 53.25 42839.09 47793.46 2014-06-19 04:11:03.000 170 21190.34 53.21 42839.09 47793.53 2014-06-19 04:11:04.000 170 21190.34 53.17 42839.13 47793.56 2014-06-19 04:11:05.000 170 21190.37 53.14 42839.18 47793.62 2014-06-19 04:11:06.000 170 21190.34 53.14 42839.23 47793.64 2014-06-19 04:11:07.000 170 21190.33 53.17 42839.27 47793.62 2014-06-19 04:11:08.000 170 21190.30 53.22 42839.23 47793.63 2014-06-19 04:11:09.000 170 21190.30 53.23 42839.24 47793.61 2014-06-19 04:11:10.000 170 21190.29 53.22 42839.20 47793.61 2014-06-19 04:11:11.000 170 21190.29 53.25 42839.20 47793.60 2014-06-19 04:11:12.000 170 21190.29 53.26 42839.20 47793.60 2014-06-19 04:11:13.000 170 21190.28 53.31 42839.21 47793.62 2014-06-19 04:11:14.000 170 21190.29 53.31 42839.21 47793.61 2014-06-19 04:11:15.000 170 21190.28 53.31 42839.22 47793.60 2014-06-19 04:11:16.000 170 21190.25 53.34 42839.20 47793.61 2014-06-19 04:11:17.000 170 21190.23 53.37 42839.18 47793.60 2014-06-19 04:11:18.000 170 21190.22 53.37 42839.18 47793.54 2014-06-19 04:11:19.000 170 21190.23 53.40 42839.16 47793.55 2014-06-19 04:11:20.000 170 21190.24 53.39 42839.13 47793.52 2014-06-19 04:11:21.000 170 21190.27 53.36 42839.11 47793.51 2014-06-19 04:11:22.000 170 21190.26 53.28 42839.09 47793.49 2014-06-19 04:11:23.000 170 21190.19 53.22 42839.10 47793.48 2014-06-19 04:11:24.000 170 21190.19 53.18 42839.13 47793.46 2014-06-19 04:11:25.000 170 21190.19 53.18 42839.15 47793.48 2014-06-19 04:11:26.000 170 21190.20 53.17 42839.14 47793.47 2014-06-19 04:11:27.000 170 21190.15 53.16 42839.15 47793.46 2014-06-19 04:11:28.000 170 21190.16 53.13 42839.14 47793.46 2014-06-19 04:11:29.000 170 21190.18 53.12 42839.13 47793.48 2014-06-19 04:11:30.000 170 21190.19 53.14 42839.14 47793.48 2014-06-19 04:11:31.000 170 21190.20 53.13 42839.14 47793.48 2014-06-19 04:11:32.000 170 21190.21 53.15 42839.12 47793.47 2014-06-19 04:11:33.000 170 21190.20 53.16 42839.09 47793.47 2014-06-19 04:11:34.000 170 21190.19 53.18 42839.09 47793.47 2014-06-19 04:11:35.000 170 21190.20 53.19 42839.10 47793.48 2014-06-19 04:11:36.000 170 21190.24 53.20 42839.10 47793.48 2014-06-19 04:11:37.000 170 21190.24 53.22 42839.13 47793.52 2014-06-19 04:11:38.000 170 21190.30 53.25 42839.16 47793.52 2014-06-19 04:11:39.000 170 21190.31 53.28 42839.15 47793.54 2014-06-19 04:11:40.000 170 21190.32 53.31 42839.13 47793.56 2014-06-19 04:11:41.000 170 21190.34 53.36 42839.11 47793.54 2014-06-19 04:11:42.000 170 21190.35 53.37 42839.07 47793.55 2014-06-19 04:11:43.000 170 21190.38 53.36 42839.04 47793.52 2014-06-19 04:11:44.000 170 21190.41 53.34 42839.05 47793.52 2014-06-19 04:11:45.000 170 21190.43 53.31 42839.06 47793.55 2014-06-19 04:11:46.000 170 21190.45 53.26 42839.06 47793.52 2014-06-19 04:11:47.000 170 21190.46 53.21 42839.04 47793.54 2014-06-19 04:11:48.000 170 21190.49 53.17 42839.03 47793.57 2014-06-19 04:11:49.000 170 21190.48 53.11 42839.06 47793.53 2014-06-19 04:11:50.000 170 21190.43 53.04 42839.07 47793.57 2014-06-19 04:11:51.000 170 21190.44 52.99 42839.09 47793.58 2014-06-19 04:11:52.000 170 21190.46 52.94 42839.10 47793.58 2014-06-19 04:11:53.000 170 21190.46 52.92 42839.11 47793.61 2014-06-19 04:11:54.000 170 21190.44 52.87 42839.14 47793.62 2014-06-19 04:11:55.000 170 21190.43 52.85 42839.14 47793.61 2014-06-19 04:11:56.000 170 21190.43 52.79 42839.17 47793.61 2014-06-19 04:11:57.000 170 21190.44 52.73 42839.17 47793.62 2014-06-19 04:11:58.000 170 21190.42 52.71 42839.19 47793.62 2014-06-19 04:11:59.000 170 21190.42 52.72 42839.21 47793.65 2014-06-19 04:12:00.000 170 21190.40 52.71 42839.22 47793.66 2014-06-19 04:12:01.000 170 21190.40 52.69 42839.23 47793.65 2014-06-19 04:12:02.000 170 21190.41 52.70 42839.23 47793.65 2014-06-19 04:12:03.000 170 21190.42 52.72 42839.23 47793.68 2014-06-19 04:12:04.000 170 21190.42 52.74 42839.24 47793.70 2014-06-19 04:12:05.000 170 21190.45 52.74 42839.25 47793.70 2014-06-19 04:12:06.000 170 21190.43 52.73 42839.27 47793.72 2014-06-19 04:12:07.000 170 21190.46 52.70 42839.29 47793.74 2014-06-19 04:12:08.000 170 21190.48 52.70 42839.27 47793.76 2014-06-19 04:12:09.000 170 21190.49 52.68 42839.30 47793.78 2014-06-19 04:12:10.000 170 21190.52 52.68 42839.29 47793.80 2014-06-19 04:12:11.000 170 21190.53 52.67 42839.35 47793.83 2014-06-19 04:12:12.000 170 21190.56 52.65 42839.40 47793.86 2014-06-19 04:12:13.000 170 21190.58 52.64 42839.41 47793.89 2014-06-19 04:12:14.000 170 21190.59 52.61 42839.41 47793.90 2014-06-19 04:12:15.000 170 21190.54 52.59 42839.41 47793.92 2014-06-19 04:12:16.000 170 21190.58 52.56 42839.40 47793.93 2014-06-19 04:12:17.000 170 21190.57 52.55 42839.43 47793.97 2014-06-19 04:12:18.000 170 21190.55 52.53 42839.45 47793.96 2014-06-19 04:12:19.000 170 21190.58 52.53 42839.45 47793.97 2014-06-19 04:12:20.000 170 21190.59 52.53 42839.47 47793.99 2014-06-19 04:12:21.000 170 21190.60 52.50 42839.47 47793.98 2014-06-19 04:12:22.000 170 21190.61 52.47 42839.48 47793.99 2014-06-19 04:12:23.000 170 21190.61 52.46 42839.44 47794.00 2014-06-19 04:12:24.000 170 21190.62 52.42 42839.45 47794.02 2014-06-19 04:12:25.000 170 21190.61 52.39 42839.46 47794.02 2014-06-19 04:12:26.000 170 21190.58 52.38 42839.48 47793.98 2014-06-19 04:12:27.000 170 21190.56 52.31 42839.45 47793.97 2014-06-19 04:12:28.000 170 21190.53 52.27 42839.45 47793.95 2014-06-19 04:12:29.000 170 21190.53 52.23 42839.46 47793.95 2014-06-19 04:12:30.000 170 21190.55 52.23 42839.45 47793.93 2014-06-19 04:12:31.000 170 21190.56 52.20 42839.45 47793.95 2014-06-19 04:12:32.000 170 21190.57 52.19 42839.43 47793.92 2014-06-19 04:12:33.000 170 21190.56 52.19 42839.44 47793.91 2014-06-19 04:12:34.000 170 21190.54 52.13 42839.46 47793.92 2014-06-19 04:12:35.000 170 21190.54 52.09 42839.46 47793.92 2014-06-19 04:12:36.000 170 21190.58 52.08 42839.44 47793.95 2014-06-19 04:12:37.000 170 21190.56 52.08 42839.46 47793.94 2014-06-19 04:12:38.000 170 21190.53 52.08 42839.48 47793.93 2014-06-19 04:12:39.000 170 21190.55 52.07 42839.47 47793.93 2014-06-19 04:12:40.000 170 21190.53 52.09 42839.45 47793.93 2014-06-19 04:12:41.000 170 21190.52 52.08 42839.46 47793.93 2014-06-19 04:12:42.000 170 21190.50 52.13 42839.46 47793.93 2014-06-19 04:12:43.000 170 21190.48 52.14 42839.43 47793.91 2014-06-19 04:12:44.000 170 21190.49 52.13 42839.39 47793.87 2014-06-19 04:12:45.000 170 21190.47 52.12 42839.41 47793.86 2014-06-19 04:12:46.000 170 21190.46 52.11 42839.40 47793.84 2014-06-19 04:12:47.000 170 21190.47 52.11 42839.40 47793.85 2014-06-19 04:12:48.000 170 21190.47 52.09 42839.38 47793.84 2014-06-19 04:12:49.000 170 21190.45 52.08 42839.38 47793.84 2014-06-19 04:12:50.000 170 21190.47 52.10 42839.37 47793.82 2014-06-19 04:12:51.000 170 21190.47 52.08 42839.35 47793.82 2014-06-19 04:12:52.000 170 21190.46 52.09 42839.33 47793.82 2014-06-19 04:12:53.000 170 21190.42 52.07 42839.32 47793.81 2014-06-19 04:12:54.000 170 21190.42 52.08 42839.32 47793.78 2014-06-19 04:12:55.000 170 21190.42 52.08 42839.32 47793.80 2014-06-19 04:12:56.000 170 21190.40 52.11 42839.32 47793.78 2014-06-19 04:12:57.000 170 21190.43 52.12 42839.28 47793.77 2014-06-19 04:12:58.000 170 21190.45 52.13 42839.25 47793.78 2014-06-19 04:12:59.000 170 21190.49 52.11 42839.26 47793.76 2014-06-19 04:13:00.000 170 21190.52 52.16 42839.25 47793.73 2014-06-19 04:13:01.000 170 21190.53 52.16 42839.25 47793.76 2014-06-19 04:13:02.000 170 21190.56 52.18 42839.24 47793.77 2014-06-19 04:13:03.000 170 21190.54 52.19 42839.24 47793.77 2014-06-19 04:13:04.000 170 21190.54 52.19 42839.24 47793.76 2014-06-19 04:13:05.000 170 21190.57 52.22 42839.22 47793.78 2014-06-19 04:13:06.000 170 21190.56 52.24 42839.19 47793.77 2014-06-19 04:13:07.000 170 21190.59 52.26 42839.17 47793.76 2014-06-19 04:13:08.000 170 21190.59 52.27 42839.18 47793.77 2014-06-19 04:13:09.000 170 21190.56 52.31 42839.17 47793.75 2014-06-19 04:13:10.000 170 21190.55 52.34 42839.17 47793.71 2014-06-19 04:13:11.000 170 21190.56 52.36 42839.16 47793.70 2014-06-19 04:13:12.000 170 21190.57 52.38 42839.15 47793.68 2014-06-19 04:13:13.000 170 21190.60 52.40 42839.13 47793.68 2014-06-19 04:13:14.000 170 21190.61 52.39 42839.13 47793.70 2014-06-19 04:13:15.000 170 21190.61 52.39 42839.13 47793.70 2014-06-19 04:13:16.000 170 21190.63 52.39 42839.13 47793.69 2014-06-19 04:13:17.000 170 21190.64 52.37 42839.11 47793.72 2014-06-19 04:13:18.000 170 21190.66 52.31 42839.19 47793.73 2014-06-19 04:13:19.000 170 21190.67 52.29 42839.21 47793.76 2014-06-19 04:13:20.000 170 21190.69 52.26 42839.24 47793.80 2014-06-19 04:13:21.000 170 21190.70 52.24 42839.28 47793.83 2014-06-19 04:13:22.000 170 21190.73 52.20 42839.28 47793.85 2014-06-19 04:13:23.000 170 21190.69 52.15 42839.32 47793.87 2014-06-19 04:13:24.000 170 21190.71 52.14 42839.33 47793.89 2014-06-19 04:13:25.000 170 21190.72 52.10 42839.34 47793.91 2014-06-19 04:13:26.000 170 21190.70 52.09 42839.36 47793.93 2014-06-19 04:13:27.000 170 21190.70 52.09 42839.38 47793.97 2014-06-19 04:13:28.000 170 21190.68 52.09 42839.36 47793.95 2014-06-19 04:13:29.000 170 21190.69 52.08 42839.38 47793.94 2014-06-19 04:13:30.000 170 21190.67 52.05 42839.39 47793.95 2014-06-19 04:13:31.000 170 21190.65 52.04 42839.38 47793.97 2014-06-19 04:13:32.000 170 21190.70 52.01 42839.42 47793.98 2014-06-19 04:13:33.000 170 21190.70 52.00 42839.42 47793.98 2014-06-19 04:13:34.000 170 21190.72 52.04 42839.43 47793.99 2014-06-19 04:13:35.000 170 21190.72 52.05 42839.41 47793.99 2014-06-19 04:13:36.000 170 21190.74 52.07 42839.46 47794.04 2014-06-19 04:13:37.000 170 21190.74 52.10 42839.45 47794.03 2014-06-19 04:13:38.000 170 21190.76 52.10 42839.42 47794.01 2014-06-19 04:13:39.000 170 21190.78 52.10 42839.42 47794.05 2014-06-19 04:13:40.000 170 21190.79 52.11 42839.41 47794.05 2014-06-19 04:13:41.000 170 21190.82 52.10 42839.39 47794.07 2014-06-19 04:13:42.000 170 21190.85 52.16 42839.43 47794.07 2014-06-19 04:13:43.000 170 21190.82 52.17 42839.45 47794.10 2014-06-19 04:13:44.000 170 21190.79 52.17 42839.43 47794.05 2014-06-19 04:13:45.000 170 21190.77 52.17 42839.44 47794.06 2014-06-19 04:13:46.000 170 21190.80 52.18 42839.46 47794.08 2014-06-19 04:13:47.000 170 21190.85 52.19 42839.46 47794.08 2014-06-19 04:13:48.000 170 21190.87 52.22 42839.47 47794.08 2014-06-19 04:13:49.000 170 21190.85 52.21 42839.45 47794.09 2014-06-19 04:13:50.000 170 21190.87 52.20 42839.46 47794.11 2014-06-19 04:13:51.000 170 21190.87 52.21 42839.46 47794.09 2014-06-19 04:13:52.000 170 21190.81 52.31 42839.43 47794.11 2014-06-19 04:13:53.000 170 21190.77 52.48 42839.34 47794.02 2014-06-19 04:13:54.000 170 21190.76 52.58 42839.25 47793.97 2014-06-19 04:13:55.000 170 21190.73 52.66 42839.18 47793.89 2014-06-19 04:13:56.000 170 21190.69 52.71 42839.07 47793.79 2014-06-19 04:13:57.000 170 21190.69 52.71 42839.04 47793.71 2014-06-19 04:13:58.000 170 21190.71 52.70 42839.03 47793.66 2014-06-19 04:13:59.000 170 21190.75 52.66 42839.04 47793.66 2014-06-19 04:14:00.000 170 21190.75 52.69 42839.02 47793.67 2014-06-19 04:14:01.000 170 21190.73 52.78 42838.98 47793.69 2014-06-19 04:14:02.000 170 21190.72 52.82 42838.97 47793.65 2014-06-19 04:14:03.000 170 21190.74 52.78 42838.94 47793.63 2014-06-19 04:14:04.000 170 21190.79 52.74 42838.95 47793.64 2014-06-19 04:14:05.000 170 21190.82 52.72 42838.99 47793.62 2014-06-19 04:14:06.000 170 21190.86 52.70 42839.01 47793.71 2014-06-19 04:14:07.000 170 21190.87 52.68 42839.01 47793.69 2014-06-19 04:14:08.000 170 21190.86 52.69 42839.03 47793.72 2014-06-19 04:14:09.000 170 21190.88 52.71 42839.04 47793.74 2014-06-19 04:14:10.000 170 21190.91 52.70 42839.06 47793.73 2014-06-19 04:14:11.000 170 21190.93 52.71 42839.06 47793.77 2014-06-19 04:14:12.000 170 21190.92 52.73 42839.09 47793.75 2014-06-19 04:14:13.000 170 21190.97 52.70 42839.10 47793.77 2014-06-19 04:14:14.000 170 21190.96 52.71 42839.10 47793.78 2014-06-19 04:14:15.000 170 21190.92 52.68 42839.09 47793.79 2014-06-19 04:14:16.000 170 21190.95 52.69 42839.10 47793.79 2014-06-19 04:14:17.000 170 21190.95 52.63 42839.11 47793.79 2014-06-19 04:14:18.000 170 21190.89 52.58 42839.16 47793.82 2014-06-19 04:14:19.000 170 21190.80 52.62 42839.14 47793.82 2014-06-19 04:14:20.000 170 21190.77 52.69 42839.17 47793.84 2014-06-19 04:14:21.000 170 21190.82 52.59 42839.12 47793.79 2014-06-19 04:14:22.000 170 21190.86 52.47 42839.17 47793.79 2014-06-19 04:14:23.000 170 21190.87 52.41 42839.26 47793.83 2014-06-19 04:14:24.000 170 21190.87 52.40 42839.31 47793.92 2014-06-19 04:14:25.000 170 21190.88 52.40 42839.33 47793.92 2014-06-19 04:14:26.000 170 21190.90 52.37 42839.37 47793.98 2014-06-19 04:14:27.000 170 21190.91 52.35 42839.35 47793.99 2014-06-19 04:14:28.000 170 21190.86 52.39 42839.39 47794.03 2014-06-19 04:14:29.000 170 21190.82 52.45 42839.39 47794.01 2014-06-19 04:14:30.000 170 21190.79 52.61 42839.33 47793.98 2014-06-19 04:14:31.000 170 21190.77 52.72 42839.24 47793.89 2014-06-19 04:14:32.000 170 21190.76 52.77 42839.18 47793.83 2014-06-19 04:14:33.000 170 21190.74 52.77 42839.12 47793.76 2014-06-19 04:14:34.000 170 21190.75 52.76 42839.09 47793.72 2014-06-19 04:14:35.000 170 21190.80 52.76 42839.06 47793.70 2014-06-19 04:14:36.000 170 21190.82 52.72 42839.04 47793.70 2014-06-19 04:14:37.000 170 21190.86 52.63 42839.07 47793.72 2014-06-19 04:14:38.000 170 21190.92 52.54 42839.12 47793.77 2014-06-19 04:14:39.000 170 21190.92 52.50 42839.18 47793.80 2014-06-19 04:14:40.000 170 21190.95 52.45 42839.25 47793.87 2014-06-19 04:14:41.000 170 21190.96 52.43 42839.29 47793.91 2014-06-19 04:14:42.000 170 21190.97 52.41 42839.28 47793.97 2014-06-19 04:14:43.000 170 21190.99 52.42 42839.31 47794.00 2014-06-19 04:14:44.000 170 21191.02 52.43 42839.32 47794.03 2014-06-19 04:14:45.000 170 21191.03 52.41 42839.35 47794.07 2014-06-19 04:14:46.000 170 21191.06 52.35 42839.39 47794.12 2014-06-19 04:14:47.000 170 21191.05 52.30 42839.42 47794.13 2014-06-19 04:14:48.000 170 21191.04 52.32 42839.45 47794.13 2014-06-19 04:14:49.000 170 21191.05 52.32 42839.46 47794.16 2014-06-19 04:14:50.000 170 21191.06 52.29 42839.50 47794.21 2014-06-19 04:14:51.000 170 21191.09 52.23 42839.53 47794.20 2014-06-19 04:14:52.000 170 21191.10 52.20 42839.58 47794.25 2014-06-19 04:14:53.000 170 21191.11 52.16 42839.63 47794.30 2014-06-19 04:14:54.000 170 21191.11 52.12 42839.64 47794.30 2014-06-19 04:14:55.000 170 21191.12 52.11 42839.67 47794.35 2014-06-19 04:14:56.000 170 21191.12 52.08 42839.71 47794.35 2014-06-19 04:14:57.000 170 21191.12 52.05 42839.70 47794.42 2014-06-19 04:14:58.000 170 21191.10 52.03 42839.72 47794.43 2014-06-19 04:14:59.000 170 21191.09 51.99 42839.73 47794.42 2014-06-19 04:15:00.000 170 21191.09 51.97 42839.76 47794.45 2014-06-19 04:15:01.000 170 21191.13 51.95 42839.78 47794.49 2014-06-19 04:15:02.000 170 21191.15 51.95 42839.75 47794.50 2014-06-19 04:15:03.000 170 21191.16 51.95 42839.79 47794.52 2014-06-19 04:15:04.000 170 21191.14 51.92 42839.80 47794.53 2014-06-19 04:15:05.000 170 21191.13 51.91 42839.79 47794.54 2014-06-19 04:15:06.000 170 21191.14 51.89 42839.76 47794.52 2014-06-19 04:15:07.000 170 21191.16 51.90 42839.78 47794.54 2014-06-19 04:15:08.000 170 21191.15 51.84 42839.77 47794.51 2014-06-19 04:15:09.000 170 21191.15 51.82 42839.75 47794.52 2014-06-19 04:15:10.000 170 21191.13 51.84 42839.74 47794.51 2014-06-19 04:15:11.000 170 21191.15 51.83 42839.74 47794.49 2014-06-19 04:15:12.000 170 21191.14 51.82 42839.74 47794.47 2014-06-19 04:15:13.000 170 21191.12 51.81 42839.72 47794.48 2014-06-19 04:15:14.000 170 21191.14 51.76 42839.75 47794.46 2014-06-19 04:15:15.000 170 21191.15 51.75 42839.75 47794.47 2014-06-19 04:15:16.000 170 21191.17 51.75 42839.74 47794.46 2014-06-19 04:15:17.000 170 21191.15 51.75 42839.74 47794.47 2014-06-19 04:15:18.000 170 21191.17 51.75 42839.76 47794.49 2014-06-19 04:15:19.000 170 21191.16 51.73 42839.73 47794.47 2014-06-19 04:15:20.000 170 21191.17 51.73 42839.72 47794.49 2014-06-19 04:15:21.000 170 21191.18 51.68 42839.74 47794.49 2014-06-19 04:15:22.000 170 21191.16 51.68 42839.76 47794.51 2014-06-19 04:15:23.000 170 21191.14 51.69 42839.77 47794.50 2014-06-19 04:15:24.000 170 21191.15 51.66 42839.76 47794.51 2014-06-19 04:15:25.000 170 21191.16 51.64 42839.76 47794.50 2014-06-19 04:15:26.000 170 21191.15 51.66 42839.77 47794.51 2014-06-19 04:15:27.000 170 21191.12 51.66 42839.79 47794.53 2014-06-19 04:15:28.000 170 21191.11 51.65 42839.77 47794.50 2014-06-19 04:15:29.000 170 21191.11 51.62 42839.78 47794.53 2014-06-19 04:15:30.000 170 21191.10 51.61 42839.80 47794.51 2014-06-19 04:15:31.000 170 21191.13 51.61 42839.79 47794.52 2014-06-19 04:15:32.000 170 21191.10 51.62 42839.80 47794.49 2014-06-19 04:15:33.000 170 21191.08 51.68 42839.76 47794.49 2014-06-19 04:15:34.000 170 21191.03 51.69 42839.70 47794.47 2014-06-19 04:15:35.000 170 21191.02 51.72 42839.69 47794.40 2014-06-19 04:15:36.000 170 21190.98 51.73 42839.66 47794.36 2014-06-19 04:15:37.000 170 21190.96 51.71 42839.68 47794.36 2014-06-19 04:15:38.000 170 21190.94 51.65 42839.66 47794.33 2014-06-19 04:15:39.000 170 21190.91 51.59 42839.67 47794.32 2014-06-19 04:15:40.000 170 21190.89 51.56 42839.69 47794.33 2014-06-19 04:15:41.000 170 21190.90 51.59 42839.70 47794.32 2014-06-19 04:15:42.000 170 21190.90 51.58 42839.67 47794.31 2014-06-19 04:15:43.000 170 21190.89 51.55 42839.64 47794.31 2014-06-19 04:15:44.000 170 21190.87 51.52 42839.67 47794.30 2014-06-19 04:15:45.000 170 21190.85 51.53 42839.64 47794.28 2014-06-19 04:15:46.000 170 21190.87 51.52 42839.67 47794.29 2014-06-19 04:15:47.000 170 21190.88 51.52 42839.68 47794.28 2014-06-19 04:15:48.000 170 21190.89 51.52 42839.66 47794.29 2014-06-19 04:15:49.000 170 21190.90 51.49 42839.66 47794.28 2014-06-19 04:15:50.000 170 21190.90 51.51 42839.67 47794.26 2014-06-19 04:15:51.000 170 21190.91 51.53 42839.63 47794.29 2014-06-19 04:15:52.000 170 21190.90 51.57 42839.60 47794.26 2014-06-19 04:15:53.000 170 21190.90 51.57 42839.57 47794.26 2014-06-19 04:15:54.000 170 21190.91 51.55 42839.56 47794.24 2014-06-19 04:15:55.000 170 21190.90 51.55 42839.57 47794.19 2014-06-19 04:15:56.000 170 21190.87 51.55 42839.60 47794.20 2014-06-19 04:15:57.000 170 21190.86 51.57 42839.57 47794.19 2014-06-19 04:15:58.000 170 21190.83 51.57 42839.53 47794.18 2014-06-19 04:15:59.000 170 21190.83 51.60 42839.55 47794.18 2014-06-19 04:16:00.000 170 21190.79 51.62 42839.52 47794.15 2014-06-19 04:16:01.000 170 21190.76 51.68 42839.51 47794.12 2014-06-19 04:16:02.000 170 21190.72 51.79 42839.47 47794.09 2014-06-19 04:16:03.000 170 21190.71 51.82 42839.39 47794.00 2014-06-19 04:16:04.000 170 21190.70 51.83 42839.37 47793.97 2014-06-19 04:16:05.000 170 21190.69 51.85 42839.32 47793.94 2014-06-19 04:16:06.000 170 21190.67 51.79 42839.31 47793.88 2014-06-19 04:16:07.000 170 21190.67 51.75 42839.31 47793.87 2014-06-19 04:16:08.000 170 21190.69 51.71 42839.33 47793.89 2014-06-19 04:16:09.000 170 21190.72 51.69 42839.34 47793.91 2014-06-19 04:16:10.000 170 21190.74 51.66 42839.38 47793.94 2014-06-19 04:16:11.000 170 21190.76 51.68 42839.38 47793.94 2014-06-19 04:16:12.000 170 21190.77 51.66 42839.38 47793.98 2014-06-19 04:16:13.000 170 21190.82 51.61 42839.41 47793.97 2014-06-19 04:16:14.000 170 21190.82 51.58 42839.43 47793.97 2014-06-19 04:16:15.000 170 21190.83 51.54 42839.43 47794.04 2014-06-19 04:16:16.000 170 21190.85 51.50 42839.45 47794.04 2014-06-19 04:16:17.000 170 21190.88 51.45 42839.49 47794.09 2014-06-19 04:16:18.000 170 21190.91 51.44 42839.53 47794.09 2014-06-19 04:16:19.000 170 21190.90 51.40 42839.56 47794.15 2014-06-19 04:16:20.000 170 21190.88 51.34 42839.59 47794.16 2014-06-19 04:16:21.000 170 21190.88 51.29 42839.59 47794.21 2014-06-19 04:16:22.000 170 21190.91 51.28 42839.62 47794.21 2014-06-19 04:16:23.000 170 21190.87 51.29 42839.59 47794.22 2014-06-19 04:16:24.000 170 21190.87 51.29 42839.62 47794.23 2014-06-19 04:16:25.000 170 21190.88 51.27 42839.65 47794.24 2014-06-19 04:16:26.000 170 21190.90 51.26 42839.66 47794.26 2014-06-19 04:16:27.000 170 21190.87 51.25 42839.67 47794.27 2014-06-19 04:16:28.000 170 21190.83 51.27 42839.67 47794.27 2014-06-19 04:16:29.000 170 21190.84 51.24 42839.67 47794.28 2014-06-19 04:16:30.000 170 21190.83 51.23 42839.66 47794.29 2014-06-19 04:16:31.000 170 21190.83 51.28 42839.67 47794.27 2014-06-19 04:16:32.000 170 21190.86 51.31 42839.67 47794.30 2014-06-19 04:16:33.000 170 21190.84 51.35 42839.68 47794.29 2014-06-19 04:16:34.000 170 21190.85 51.34 42839.66 47794.27 2014-06-19 04:16:35.000 170 21190.84 51.30 42839.67 47794.24 2014-06-19 04:16:36.000 170 21190.86 51.28 42839.66 47794.24 2014-06-19 04:16:37.000 170 21190.83 51.30 42839.66 47794.25 2014-06-19 04:16:38.000 170 21190.82 51.25 42839.67 47794.25 2014-06-19 04:16:39.000 170 21190.83 51.24 42839.69 47794.26 2014-06-19 04:16:40.000 170 21190.82 51.22 42839.71 47794.25 2014-06-19 04:16:41.000 170 21190.86 51.18 42839.74 47794.31 2014-06-19 04:16:42.000 170 21190.84 51.18 42839.78 47794.33 2014-06-19 04:16:43.000 170 21190.85 51.20 42839.84 47794.37 2014-06-19 04:16:44.000 170 21190.86 51.20 42839.82 47794.36 2014-06-19 04:16:45.000 170 21190.86 51.23 42839.80 47794.39 2014-06-19 04:16:46.000 170 21190.86 51.24 42839.77 47794.39 2014-06-19 04:16:47.000 170 21190.85 51.26 42839.78 47794.40 2014-06-19 04:16:48.000 170 21190.86 51.28 42839.79 47794.39 2014-06-19 04:16:49.000 170 21190.89 51.24 42839.80 47794.40 2014-06-19 04:16:50.000 170 21190.86 51.22 42839.81 47794.37 2014-06-19 04:16:51.000 170 21190.84 51.23 42839.82 47794.42 2014-06-19 04:16:52.000 170 21190.84 51.24 42839.82 47794.42 2014-06-19 04:16:53.000 170 21190.85 51.25 42839.82 47794.39 2014-06-19 04:16:54.000 170 21190.81 51.25 42839.85 47794.41 2014-06-19 04:16:55.000 170 21190.79 51.28 42839.86 47794.42 2014-06-19 04:16:56.000 170 21190.78 51.27 42839.82 47794.38 2014-06-19 04:16:57.000 170 21190.79 51.30 42839.83 47794.39 2014-06-19 04:16:58.000 170 21190.77 51.34 42839.82 47794.36 2014-06-19 04:16:59.000 170 21190.69 51.50 42839.77 47794.36 2014-06-19 04:17:00.000 170 21190.60 51.71 42839.70 47794.27 2014-06-19 04:17:01.000 170 21190.57 51.82 42839.52 47794.17 2014-06-19 04:17:02.000 170 21190.59 51.88 42839.44 47794.05 2014-06-19 04:17:03.000 170 21190.59 51.89 42839.36 47793.95 2014-06-19 04:17:04.000 170 21190.58 51.88 42839.35 47793.87 2014-06-19 04:17:05.000 170 21190.58 51.90 42839.28 47793.83 2014-06-19 04:17:06.000 170 21190.56 51.92 42839.25 47793.80 2014-06-19 04:17:07.000 170 21190.52 51.92 42839.23 47793.76 2014-06-19 04:17:08.000 170 21190.49 51.93 42839.21 47793.73 2014-06-19 04:17:09.000 170 21190.50 51.98 42839.20 47793.69 2014-06-19 04:17:10.000 170 21190.48 52.01 42839.16 47793.67 2014-06-19 04:17:11.000 170 21190.47 52.02 42839.12 47793.61 2014-06-19 04:17:12.000 170 21190.43 52.06 42839.11 47793.60 2014-06-19 04:17:13.000 170 21190.39 52.12 42839.07 47793.57 2014-06-19 04:17:14.000 170 21190.39 52.14 42839.02 47793.54 2014-06-19 04:17:15.000 170 21190.40 52.12 42838.99 47793.49 2014-06-19 04:17:16.000 170 21190.39 52.11 42838.95 47793.45 2014-06-19 04:17:17.000 170 21190.36 52.13 42838.93 47793.45 2014-06-19 04:17:18.000 170 21190.35 52.14 42838.94 47793.45 2014-06-19 04:17:19.000 170 21190.34 52.13 42838.94 47793.42 2014-06-19 04:17:20.000 170 21190.34 52.13 42838.92 47793.40 2014-06-19 04:17:21.000 170 21190.33 52.12 42838.93 47793.39 2014-06-19 04:17:22.000 170 21190.36 52.10 42838.92 47793.40 2014-06-19 04:17:23.000 170 21190.37 52.06 42838.96 47793.43 2014-06-19 04:17:24.000 170 21190.40 52.01 42838.97 47793.43 2014-06-19 04:17:25.000 170 21190.40 52.02 42839.00 47793.47 2014-06-19 04:17:26.000 170 21190.45 51.96 42839.04 47793.49 2014-06-19 04:17:27.000 170 21190.50 51.76 42839.10 47793.52 2014-06-19 04:17:28.000 170 21190.57 51.61 42839.19 47793.63 2014-06-19 04:17:29.000 170 21190.60 51.54 42839.32 47793.75 2014-06-19 04:17:30.000 170 21190.57 51.52 42839.39 47793.83 2014-06-19 04:17:31.000 170 21190.56 51.53 42839.46 47793.92 2014-06-19 04:17:32.000 170 21190.58 51.52 42839.50 47793.96 2014-06-19 04:17:33.000 170 21190.54 51.47 42839.54 47794.00 2014-06-19 04:17:34.000 170 21190.53 51.47 42839.56 47794.03 2014-06-19 04:17:35.000 170 21190.53 51.48 42839.63 47794.08 2014-06-19 04:17:36.000 170 21190.51 51.47 42839.62 47794.08 2014-06-19 04:17:37.000 170 21190.51 51.49 42839.61 47794.08 2014-06-19 04:17:38.000 170 21190.51 51.48 42839.64 47794.10 2014-06-19 04:17:39.000 170 21190.49 51.50 42839.62 47794.11 2014-06-19 04:17:40.000 170 21190.51 51.47 42839.68 47794.10 2014-06-19 04:17:41.000 170 21190.49 51.44 42839.68 47794.11 2014-06-19 04:17:42.000 170 21190.50 51.44 42839.70 47794.12 2014-06-19 04:17:43.000 170 21190.48 51.42 42839.71 47794.14 2014-06-19 04:17:44.000 170 21190.45 51.40 42839.70 47794.15 2014-06-19 04:17:45.000 170 21190.46 51.36 42839.75 47794.15 2014-06-19 04:17:46.000 170 21190.46 51.31 42839.79 47794.18 2014-06-19 04:17:47.000 170 21190.44 51.30 42839.80 47794.21 2014-06-19 04:17:48.000 170 21190.46 51.27 42839.82 47794.25 2014-06-19 04:17:49.000 170 21190.45 51.23 42839.83 47794.24 2014-06-19 04:17:50.000 170 21190.44 51.21 42839.87 47794.26 2014-06-19 04:17:51.000 170 21190.47 51.19 42839.88 47794.28 2014-06-19 04:17:52.000 170 21190.44 51.18 42839.89 47794.29 2014-06-19 04:17:53.000 170 21190.42 51.18 42839.92 47794.29 2014-06-19 04:17:54.000 170 21190.42 51.15 42839.89 47794.31 2014-06-19 04:17:55.000 170 21190.39 51.15 42839.91 47794.34 2014-06-19 04:17:56.000 170 21190.39 51.12 42839.94 47794.35 2014-06-19 04:17:57.000 170 21190.39 51.14 42839.97 47794.35 2014-06-19 04:17:58.000 170 21190.38 51.15 42839.99 47794.34 2014-06-19 04:17:59.000 170 21190.40 51.17 42840.00 47794.36 2014-06-19 04:18:00.000 170 21190.39 51.18 42840.00 47794.34 2014-06-19 04:18:01.000 170 21190.40 51.18 42839.99 47794.36 2014-06-19 04:18:02.000 170 21190.42 51.21 42839.98 47794.35 2014-06-19 04:18:03.000 170 21190.42 51.21 42840.00 47794.35 2014-06-19 04:18:04.000 170 21190.40 51.25 42839.98 47794.34 2014-06-19 04:18:05.000 170 21190.41 51.29 42839.95 47794.37 2014-06-19 04:18:06.000 170 21190.43 51.34 42839.92 47794.33 2014-06-19 04:18:07.000 170 21190.45 51.37 42839.95 47794.33 2014-06-19 04:18:08.000 170 21190.42 51.39 42839.92 47794.34 2014-06-19 04:18:09.000 170 21190.40 51.39 42839.94 47794.30 2014-06-19 04:18:10.000 170 21190.42 51.35 42839.91 47794.31 2014-06-19 04:18:11.000 170 21190.46 51.30 42839.92 47794.30 2014-06-19 04:18:12.000 170 21190.46 51.27 42839.95 47794.33 2014-06-19 04:18:13.000 170 21190.46 51.26 42839.98 47794.32 2014-06-19 04:18:14.000 170 21190.46 51.27 42839.98 47794.37 2014-06-19 04:18:15.000 170 21190.45 51.29 42839.98 47794.34 2014-06-19 04:18:16.000 170 21190.44 51.30 42839.99 47794.35 2014-06-19 04:18:17.000 170 21190.46 51.33 42839.95 47794.34 2014-06-19 04:18:18.000 170 21190.45 51.33 42839.88 47794.32 2014-06-19 04:18:19.000 170 21190.42 51.35 42839.87 47794.31 2014-06-19 04:18:20.000 170 21190.38 51.36 42839.88 47794.26 2014-06-19 04:18:21.000 170 21190.36 51.36 42839.86 47794.26 2014-06-19 04:18:22.000 170 21190.35 51.34 42839.87 47794.23 2014-06-19 04:18:23.000 170 21190.38 51.34 42839.88 47794.26 2014-06-19 04:18:24.000 170 21190.42 51.34 42839.89 47794.29 2014-06-19 04:18:25.000 170 21190.45 51.37 42839.91 47794.29 2014-06-19 04:18:26.000 170 21190.46 51.40 42839.94 47794.33 2014-06-19 04:18:27.000 170 21190.44 51.42 42840.00 47794.36 2014-06-19 04:18:28.000 170 21190.41 51.46 42840.02 47794.34 2014-06-19 04:18:29.000 170 21190.41 51.54 42840.04 47794.38 2014-06-19 04:18:30.000 170 21190.39 51.57 42840.01 47794.37 2014-06-19 04:18:31.000 170 21190.38 51.60 42839.97 47794.35 2014-06-19 04:18:32.000 170 21190.41 51.62 42839.99 47794.34 2014-06-19 04:18:33.000 170 21190.40 51.62 42840.00 47794.35 2014-06-19 04:18:34.000 170 21190.38 51.63 42839.98 47794.33 2014-06-19 04:18:35.000 170 21190.39 51.66 42839.96 47794.33 2014-06-19 04:18:36.000 170 21190.39 51.66 42839.97 47794.33 2014-06-19 04:18:37.000 170 21190.39 51.67 42839.96 47794.32 2014-06-19 04:18:38.000 170 21190.39 51.68 42839.97 47794.34 2014-06-19 04:18:39.000 170 21190.40 51.72 42840.01 47794.36 2014-06-19 04:18:40.000 170 21190.40 51.73 42840.02 47794.32 2014-06-19 04:18:41.000 170 21190.38 51.73 42840.01 47794.34 2014-06-19 04:18:42.000 170 21190.37 51.76 42840.00 47794.35 2014-06-19 04:18:43.000 170 21190.37 51.78 42840.02 47794.32 2014-06-19 04:18:44.000 170 21190.38 51.81 42840.00 47794.36 2014-06-19 04:18:45.000 170 21190.39 51.86 42839.99 47794.36 2014-06-19 04:18:46.000 170 21190.39 51.88 42840.02 47794.35 2014-06-19 04:18:47.000 170 21190.43 51.91 42840.01 47794.37 2014-06-19 04:18:48.000 170 21190.45 51.91 42840.02 47794.34 2014-06-19 04:18:49.000 170 21190.42 51.94 42839.98 47794.37 2014-06-19 04:18:50.000 170 21190.44 51.93 42839.99 47794.35 2014-06-19 04:18:51.000 170 21190.44 51.96 42839.99 47794.38 2014-06-19 04:18:52.000 170 21190.45 51.95 42840.01 47794.37 2014-06-19 04:18:53.000 170 21190.50 51.97 42840.01 47794.41 2014-06-19 04:18:54.000 170 21190.49 51.99 42840.02 47794.41 2014-06-19 04:18:55.000 170 21190.51 51.97 42840.03 47794.39 2014-06-19 04:18:56.000 170 21190.49 51.94 42840.05 47794.41 2014-06-19 04:18:57.000 170 21190.51 51.97 42840.07 47794.43 2014-06-19 04:18:58.000 170 21190.55 51.94 42840.10 47794.47 2014-06-19 04:18:59.000 170 21190.54 51.97 42840.12 47794.49 2014-06-19 04:19:00.000 170 21190.54 52.00 42840.14 47794.51 2014-06-19 04:19:01.000 170 21190.53 52.06 42840.13 47794.50 2014-06-19 04:19:02.000 170 21190.57 52.08 42840.14 47794.52 2014-06-19 04:19:03.000 170 21190.58 52.10 42840.13 47794.52 2014-06-19 04:19:04.000 170 21190.57 52.15 42840.13 47794.53 2014-06-19 04:19:05.000 170 21190.59 52.16 42840.12 47794.54 2014-06-19 04:19:06.000 170 21190.60 52.17 42840.13 47794.53 2014-06-19 04:19:07.000 170 21190.63 52.18 42840.20 47794.52 2014-06-19 04:19:08.000 170 21190.63 52.18 42840.15 47794.53 2014-06-19 04:19:09.000 170 21190.62 52.21 42840.14 47794.53 2014-06-19 04:19:10.000 170 21190.59 52.20 42840.12 47794.51 2014-06-19 04:19:11.000 170 21190.56 52.19 42840.13 47794.49 2014-06-19 04:19:12.000 170 21190.55 52.18 42840.11 47794.48 2014-06-19 04:19:13.000 170 21190.53 52.19 42840.11 47794.46 2014-06-19 04:19:14.000 170 21190.52 52.17 42840.13 47794.47 2014-06-19 04:19:15.000 170 21190.55 52.18 42840.12 47794.46 2014-06-19 04:19:16.000 170 21190.54 52.22 42840.11 47794.45 2014-06-19 04:19:17.000 170 21190.52 52.25 42840.08 47794.44 2014-06-19 04:19:18.000 170 21190.50 52.24 42840.05 47794.44 2014-06-19 04:19:19.000 170 21190.50 52.24 42840.04 47794.40 2014-06-19 04:19:20.000 170 21190.47 52.22 42840.09 47794.41 2014-06-19 04:19:21.000 170 21190.51 52.19 42840.12 47794.41 2014-06-19 04:19:22.000 170 21190.53 52.21 42840.09 47794.41 2014-06-19 04:19:23.000 170 21190.52 52.22 42840.11 47794.43 2014-06-19 04:19:24.000 170 21190.51 52.22 42840.11 47794.45 2014-06-19 04:19:25.000 170 21190.50 52.18 42840.13 47794.44 2014-06-19 04:19:26.000 170 21190.49 52.17 42840.17 47794.46 2014-06-19 04:19:27.000 170 21190.48 52.19 42840.21 47794.49 2014-06-19 04:19:28.000 170 21190.45 52.19 42840.26 47794.51 2014-06-19 04:19:29.000 170 21190.45 52.23 42840.26 47794.52 2014-06-19 04:19:30.000 170 21190.48 52.28 42840.24 47794.55 2014-06-19 04:19:31.000 170 21190.50 52.33 42840.22 47794.56 2014-06-19 04:19:32.000 170 21190.55 52.37 42840.22 47794.54 2014-06-19 04:19:33.000 170 21190.56 52.37 42840.20 47794.54 2014-06-19 04:19:34.000 170 21190.57 52.35 42840.18 47794.56 2014-06-19 04:19:35.000 170 21190.56 52.40 42840.20 47794.56 2014-06-19 04:19:36.000 170 21190.56 52.43 42840.22 47794.55 2014-06-19 04:19:37.000 170 21190.57 52.45 42840.21 47794.55 2014-06-19 04:19:38.000 170 21190.58 52.46 42840.20 47794.54 2014-06-19 04:19:39.000 170 21190.59 52.49 42840.16 47794.58 2014-06-19 04:19:40.000 170 21190.59 52.50 42840.17 47794.55 2014-06-19 04:19:41.000 170 21190.60 52.54 42840.16 47794.57 2014-06-19 04:19:42.000 170 21190.63 52.57 42840.15 47794.57 2014-06-19 04:19:43.000 170 21190.64 52.59 42840.16 47794.54 2014-06-19 04:19:44.000 170 21190.65 52.59 42840.16 47794.57 2014-06-19 04:19:45.000 170 21190.62 52.61 42840.18 47794.53 2014-06-19 04:19:46.000 170 21190.60 52.61 42840.17 47794.54 2014-06-19 04:19:47.000 170 21190.62 52.65 42840.17 47794.56 2014-06-19 04:19:48.000 170 21190.62 52.66 42840.17 47794.54 2014-06-19 04:19:49.000 170 21190.57 52.71 42840.17 47794.53 2014-06-19 04:19:50.000 170 21190.59 52.70 42840.16 47794.54 2014-06-19 04:19:51.000 170 21190.57 52.75 42840.14 47794.55 2014-06-19 04:19:52.000 170 21190.55 52.82 42840.12 47794.51 2014-06-19 04:19:53.000 170 21190.53 52.82 42840.10 47794.52 2014-06-19 04:19:54.000 170 21190.54 52.84 42840.10 47794.52 2014-06-19 04:19:55.000 170 21190.53 52.83 42840.11 47794.52 2014-06-19 04:19:56.000 170 21190.52 52.86 42840.08 47794.51 2014-06-19 04:19:57.000 170 21190.54 52.90 42840.10 47794.53 2014-06-19 04:19:58.000 170 21190.55 52.92 42840.12 47794.53 2014-06-19 04:19:59.000 170 21190.54 52.92 42840.09 47794.51 2014-06-19 04:20:00.000 170 21190.55 52.97 42840.12 47794.56 2014-06-19 04:20:01.000 170 21190.54 53.03 42840.10 47794.51 2014-06-19 04:20:02.000 170 21190.52 53.03 42840.08 47794.50 2014-06-19 04:20:03.000 170 21190.53 53.06 42840.05 47794.51 2014-06-19 04:20:04.000 170 21190.49 53.09 42840.07 47794.49 2014-06-19 04:20:05.000 170 21190.48 53.11 42840.07 47794.49 2014-06-19 04:20:06.000 170 21190.46 53.17 42840.05 47794.49 2014-06-19 04:20:07.000 170 21190.48 53.20 42840.08 47794.49 2014-06-19 04:20:08.000 170 21190.47 53.21 42840.09 47794.45 2014-06-19 04:20:09.000 170 21190.43 53.23 42840.04 47794.45 2014-06-19 04:20:10.000 170 21190.44 53.25 42840.04 47794.45 2014-06-19 04:20:11.000 170 21190.43 53.28 42840.05 47794.41 2014-06-19 04:20:12.000 170 21190.42 53.30 42840.06 47794.43 2014-06-19 04:20:13.000 170 21190.46 53.35 42840.06 47794.44 2014-06-19 04:20:14.000 170 21190.45 53.35 42840.04 47794.45 2014-06-19 04:20:15.000 170 21190.44 53.36 42840.02 47794.43 2014-06-19 04:20:16.000 170 21190.45 53.33 42840.02 47794.42 2014-06-19 04:20:17.000 170 21190.42 53.39 42840.06 47794.44 2014-06-19 04:20:18.000 170 21190.33 53.66 42839.98 47794.43 2014-06-19 04:20:19.000 170 21190.24 53.96 42839.81 47794.30 2014-06-19 04:20:20.000 170 21190.14 54.18 42839.64 47794.11 2014-06-19 04:20:21.000 170 21190.09 54.27 42839.47 47793.94 2014-06-19 04:20:22.000 170 21190.09 54.31 42839.34 47793.78 2014-06-19 04:20:23.000 170 21190.13 54.32 42839.28 47793.68 2014-06-19 04:20:24.000 170 21190.12 54.30 42839.22 47793.60 2014-06-19 04:20:25.000 170 21190.09 54.30 42839.20 47793.57 2014-06-19 04:20:26.000 170 21190.09 54.30 42839.18 47793.53 2014-06-19 04:20:27.000 170 21190.15 54.31 42839.14 47793.52 2014-06-19 04:20:28.000 170 21190.17 54.31 42839.12 47793.51 2014-06-19 04:20:29.000 170 21190.19 54.31 42839.14 47793.53 2014-06-19 04:20:30.000 170 21190.19 54.27 42839.18 47793.52 2014-06-19 04:20:31.000 170 21190.16 54.28 42839.18 47793.55 2014-06-19 04:20:32.000 170 21190.17 54.27 42839.20 47793.55 2014-06-19 04:20:33.000 170 21190.17 54.23 42839.22 47793.56 2014-06-19 04:20:34.000 170 21190.17 54.24 42839.20 47793.58 2014-06-19 04:20:35.000 170 21190.17 54.26 42839.23 47793.57 2014-06-19 04:20:36.000 170 21190.18 54.24 42839.24 47793.58 2014-06-19 04:20:37.000 170 21190.20 54.25 42839.23 47793.60 2014-06-19 04:20:38.000 170 21190.22 54.25 42839.25 47793.62 2014-06-19 04:20:39.000 170 21190.24 54.25 42839.25 47793.62 2014-06-19 04:20:40.000 170 21190.27 54.23 42839.24 47793.62 2014-06-19 04:20:41.000 170 21190.27 54.21 42839.28 47793.63 2014-06-19 04:20:42.000 170 21190.30 54.18 42839.34 47793.69 2014-06-19 04:20:43.000 170 21190.32 54.17 42839.35 47793.75 2014-06-19 04:20:44.000 170 21190.34 54.21 42839.38 47793.74 2014-06-19 04:20:45.000 170 21190.37 54.21 42839.38 47793.77 2014-06-19 04:20:46.000 170 21190.38 54.18 42839.41 47793.81 2014-06-19 04:20:47.000 170 21190.43 54.09 42839.47 47793.84 2014-06-19 04:20:48.000 170 21190.52 53.95 42839.54 47793.92 2014-06-19 04:20:49.000 170 21190.61 53.83 42839.64 47794.03 2014-06-19 04:20:50.000 170 21190.66 53.72 42839.76 47794.15 2014-06-19 04:20:51.000 170 21190.71 53.69 42839.83 47794.28 2014-06-19 04:20:52.000 170 21190.71 53.67 42839.89 47794.36 2014-06-19 04:20:53.000 170 21190.69 53.72 42839.95 47794.44 2014-06-19 04:20:54.000 170 21190.70 53.71 42839.98 47794.49 2014-06-19 04:20:55.000 170 21190.74 53.64 42840.03 47794.51 2014-06-19 04:20:56.000 170 21190.76 53.57 42840.07 47794.56 2014-06-19 04:20:57.000 170 21190.78 53.55 42840.13 47794.60 2014-06-19 04:20:58.000 170 21190.77 53.56 42840.17 47794.65 2014-06-19 04:20:59.000 170 21190.78 53.57 42840.20 47794.69 2014-06-19 04:21:00.000 170 21190.80 53.56 42840.22 47794.71 2014-06-19 04:21:01.000 170 21190.83 53.56 42840.20 47794.75 2014-06-19 04:21:02.000 170 21190.85 53.59 42840.21 47794.76 2014-06-19 04:21:03.000 170 21190.81 53.61 42840.24 47794.78 2014-06-19 04:21:04.000 170 21190.78 53.62 42840.25 47794.78 2014-06-19 04:21:05.000 170 21190.81 53.62 42840.26 47794.81 2014-06-19 04:21:06.000 170 21190.83 53.61 42840.28 47794.83 2014-06-19 04:21:07.000 170 21190.82 53.64 42840.28 47794.82 2014-06-19 04:21:08.000 170 21190.80 53.63 42840.30 47794.82 2014-06-19 04:21:09.000 170 21190.82 53.67 42840.33 47794.83 2014-06-19 04:21:10.000 170 21190.84 53.68 42840.34 47794.85 2014-06-19 04:21:11.000 170 21190.82 53.71 42840.32 47794.83 2014-06-19 04:21:12.000 170 21190.83 53.72 42840.32 47794.85 2014-06-19 04:21:13.000 170 21190.83 53.75 42840.33 47794.87 2014-06-19 04:21:14.000 170 21190.82 53.78 42840.31 47794.86 2014-06-19 04:21:15.000 170 21190.84 53.81 42840.33 47794.86 2014-06-19 04:21:16.000 170 21190.85 53.79 42840.35 47794.85 2014-06-19 04:21:17.000 170 21190.84 53.80 42840.35 47794.86 2014-06-19 04:21:18.000 170 21190.83 53.81 42840.34 47794.86 2014-06-19 04:21:19.000 170 21190.80 53.79 42840.33 47794.87 2014-06-19 04:21:20.000 170 21190.79 53.82 42840.32 47794.85 2014-06-19 04:21:21.000 170 21190.82 53.84 42840.32 47794.87 2014-06-19 04:21:22.000 170 21190.79 53.82 42840.31 47794.85 2014-06-19 04:21:23.000 170 21190.77 53.83 42840.32 47794.85 2014-06-19 04:21:24.000 170 21190.79 53.84 42840.34 47794.87 2014-06-19 04:21:25.000 170 21190.82 53.85 42840.32 47794.88 2014-06-19 04:21:26.000 170 21190.82 53.85 42840.35 47794.87 2014-06-19 04:21:27.000 170 21190.85 53.85 42840.36 47794.88 2014-06-19 04:21:28.000 170 21190.84 53.86 42840.36 47794.89 2014-06-19 04:21:29.000 170 21190.84 53.89 42840.40 47794.91 2014-06-19 04:21:30.000 170 21190.85 53.88 42840.41 47794.92 2014-06-19 04:21:31.000 170 21190.80 53.90 42840.40 47794.88 2014-06-19 04:21:32.000 170 21190.78 53.92 42840.40 47794.92 2014-06-19 04:21:33.000 170 21190.77 53.93 42840.38 47794.89 2014-06-19 04:21:34.000 170 21190.79 53.94 42840.36 47794.89 2014-06-19 04:21:35.000 170 21190.75 53.94 42840.39 47794.88 2014-06-19 04:21:36.000 170 21190.74 53.93 42840.42 47794.86 2014-06-19 04:21:37.000 170 21190.75 53.93 42840.42 47794.88 2014-06-19 04:21:38.000 170 21190.74 53.95 42840.43 47794.88 2014-06-19 04:21:39.000 170 21190.73 53.96 42840.43 47794.90 2014-06-19 04:21:40.000 170 21190.75 53.94 42840.43 47794.88 2014-06-19 04:21:41.000 170 21190.75 53.96 42840.44 47794.90 2014-06-19 04:21:42.000 170 21190.75 53.99 42840.41 47794.90 2014-06-19 04:21:43.000 170 21190.76 54.01 42840.39 47794.89 2014-06-19 04:21:44.000 170 21190.75 54.03 42840.41 47794.90 2014-06-19 04:21:45.000 170 21190.73 54.07 42840.40 47794.87 2014-06-19 04:21:46.000 170 21190.68 54.09 42840.38 47794.87 2014-06-19 04:21:47.000 170 21190.68 54.11 42840.38 47794.85 2014-06-19 04:21:48.000 170 21190.68 54.14 42840.38 47794.87 2014-06-19 04:21:49.000 170 21190.69 54.18 42840.38 47794.84 2014-06-19 04:21:50.000 170 21190.68 54.20 42840.39 47794.85 2014-06-19 04:21:51.000 170 21190.66 54.23 42840.38 47794.82 2014-06-19 04:21:52.000 170 21190.64 54.28 42840.38 47794.81 2014-06-19 04:21:53.000 170 21190.64 54.31 42840.37 47794.81 2014-06-19 04:21:54.000 170 21190.64 54.32 42840.36 47794.81 2014-06-19 04:21:55.000 170 21190.63 54.32 42840.34 47794.81 2014-06-19 04:21:56.000 170 21190.63 54.31 42840.34 47794.77 2014-06-19 04:21:57.000 170 21190.64 54.30 42840.36 47794.78 2014-06-19 04:21:58.000 170 21190.67 54.31 42840.35 47794.80 2014-06-19 04:21:59.000 170 21190.66 54.35 42840.36 47794.82 2014-06-19 04:22:00.000 170 21190.64 54.39 42840.39 47794.82 2014-06-19 04:22:01.000 170 21190.63 54.43 42840.38 47794.81 2014-06-19 04:22:02.000 170 21190.62 54.45 42840.37 47794.81 2014-06-19 04:22:03.000 170 21190.61 54.50 42840.38 47794.78 2014-06-19 04:22:04.000 170 21190.60 54.55 42840.36 47794.79 2014-06-19 04:22:05.000 170 21190.64 54.57 42840.37 47794.76 2014-06-19 04:22:06.000 170 21190.61 54.58 42840.37 47794.81 2014-06-19 04:22:07.000 170 21190.59 54.58 42840.35 47794.80 2014-06-19 04:22:08.000 170 21190.63 54.62 42840.37 47794.82 2014-06-19 04:22:09.000 170 21190.66 54.63 42840.39 47794.82 2014-06-19 04:22:10.000 170 21190.68 54.60 42840.42 47794.85 2014-06-19 04:22:11.000 170 21190.71 54.60 42840.46 47794.86 2014-06-19 04:22:12.000 170 21190.71 54.63 42840.47 47794.89 2014-06-19 04:22:13.000 170 21190.69 54.62 42840.51 47794.91 2014-06-19 04:22:14.000 170 21190.68 54.65 42840.52 47794.90 2014-06-19 04:22:15.000 170 21190.67 54.69 42840.51 47794.94 2014-06-19 04:22:16.000 170 21190.69 54.71 42840.50 47794.93 2014-06-19 04:22:17.000 170 21190.69 54.73 42840.50 47794.94 2014-06-19 04:22:18.000 170 21190.73 54.74 42840.52 47794.97 2014-06-19 04:22:19.000 170 21190.77 54.72 42840.53 47794.97 2014-06-19 04:22:20.000 170 21190.75 54.74 42840.54 47795.01 2014-06-19 04:22:21.000 170 21190.75 54.74 42840.57 47795.01 2014-06-19 04:22:22.000 170 21190.78 54.78 42840.55 47795.01 2014-06-19 04:22:23.000 170 21190.78 54.83 42840.56 47795.04 2014-06-19 04:22:24.000 170 21190.78 54.85 42840.54 47795.04 2014-06-19 04:22:25.000 170 21190.80 54.86 42840.51 47795.04 2014-06-19 04:22:26.000 170 21190.80 54.85 42840.50 47795.00 2014-06-19 04:22:27.000 170 21190.79 54.87 42840.47 47795.01 2014-06-19 04:22:28.000 170 21190.78 54.85 42840.46 47795.00 2014-06-19 04:22:29.000 170 21190.80 54.83 42840.49 47795.00 2014-06-19 04:22:30.000 170 21190.80 54.85 42840.51 47795.01 2014-06-19 04:22:31.000 170 21190.78 54.86 42840.51 47795.00 2014-06-19 04:22:32.000 170 21190.77 54.88 42840.52 47795.02 2014-06-19 04:22:33.000 170 21190.75 54.94 42840.51 47795.01 2014-06-19 04:22:34.000 170 21190.76 54.95 42840.51 47795.00 2014-06-19 04:22:35.000 170 21190.76 54.98 42840.47 47795.02 2014-06-19 04:22:36.000 170 21190.73 55.02 42840.49 47794.99 2014-06-19 04:22:37.000 170 21190.74 55.08 42840.47 47794.99 2014-06-19 04:22:38.000 170 21190.78 55.06 42840.45 47794.99 2014-06-19 04:22:39.000 170 21190.79 55.08 42840.48 47794.97 2014-06-19 04:22:40.000 170 21190.79 55.09 42840.45 47794.99 2014-06-19 04:22:41.000 170 21190.79 55.07 42840.42 47794.97 2014-06-19 04:22:42.000 170 21190.82 55.08 42840.45 47794.97 2014-06-19 04:22:43.000 170 21190.83 55.10 42840.45 47794.99 2014-06-19 04:22:44.000 170 21190.85 55.14 42840.47 47794.99 2014-06-19 04:22:45.000 170 21190.85 55.14 42840.44 47794.98 2014-06-19 04:22:46.000 170 21190.85 55.13 42840.45 47794.97 2014-06-19 04:22:47.000 170 21190.85 55.17 42840.47 47795.00 2014-06-19 04:22:48.000 170 21190.85 55.17 42840.46 47795.00 2014-06-19 04:22:49.000 170 21190.87 55.18 42840.48 47795.00 2014-06-19 04:22:50.000 170 21190.87 55.17 42840.47 47795.02 2014-06-19 04:22:51.000 170 21190.87 55.20 42840.47 47795.02 2014-06-19 04:22:52.000 170 21190.86 55.20 42840.46 47795.03 2014-06-19 04:22:53.000 170 21190.89 55.20 42840.46 47795.03 2014-06-19 04:22:54.000 170 21190.90 55.18 42840.45 47795.02 2014-06-19 04:22:55.000 170 21190.91 55.19 42840.45 47795.03 2014-06-19 04:22:56.000 170 21190.92 55.17 42840.42 47795.02 2014-06-19 04:22:57.000 170 21190.90 55.16 42840.44 47795.01 2014-06-19 04:22:58.000 170 21190.88 55.15 42840.44 47795.01 2014-06-19 04:22:59.000 170 21190.88 55.12 42840.45 47795.01 2014-06-19 04:23:00.000 170 21190.87 55.14 42840.49 47795.02 2014-06-19 04:23:01.000 170 21190.90 55.13 42840.45 47795.02 2014-06-19 04:23:02.000 170 21190.90 55.16 42840.44 47795.01 2014-06-19 04:23:03.000 170 21190.88 55.15 42840.45 47795.01 2014-06-19 04:23:04.000 170 21190.90 55.11 42840.44 47794.98 2014-06-19 04:23:05.000 170 21190.93 55.08 42840.43 47795.02 2014-06-19 04:23:06.000 170 21190.95 55.06 42840.50 47795.05 2014-06-19 04:23:07.000 170 21190.97 55.05 42840.53 47795.07 2014-06-19 04:23:08.000 170 21190.99 55.08 42840.56 47795.10 2014-06-19 04:23:09.000 170 21191.05 55.02 42840.59 47795.12 2014-06-19 04:23:10.000 170 21191.03 54.97 42840.58 47795.15 2014-06-19 04:23:11.000 170 21191.02 54.97 42840.60 47795.16 2014-06-19 04:23:12.000 170 21191.00 54.94 42840.63 47795.17 2014-06-19 04:23:13.000 170 21191.01 54.98 42840.64 47795.18 2014-06-19 04:23:14.000 170 21191.05 55.00 42840.61 47795.18 2014-06-19 04:23:15.000 170 21191.06 55.02 42840.60 47795.20 2014-06-19 04:23:16.000 170 21191.07 55.02 42840.60 47795.20 2014-06-19 04:23:17.000 170 21191.06 55.06 42840.58 47795.20 2014-06-19 04:23:18.000 170 21191.04 55.08 42840.60 47795.20 2014-06-19 04:23:19.000 170 21191.04 55.09 42840.58 47795.22 2014-06-19 04:23:20.000 170 21191.07 55.11 42840.60 47795.20 2014-06-19 04:23:21.000 170 21191.08 55.12 42840.60 47795.21 2014-06-19 04:23:22.000 170 21191.11 55.13 42840.58 47795.21 2014-06-19 04:23:23.000 170 21191.13 55.14 42840.58 47795.23 2014-06-19 04:23:24.000 170 21191.11 55.18 42840.60 47795.23 2014-06-19 04:23:25.000 170 21191.12 55.18 42840.57 47795.23 2014-06-19 04:23:26.000 170 21191.10 55.21 42840.57 47795.25 2014-06-19 04:23:27.000 170 21191.10 55.23 42840.60 47795.25 2014-06-19 04:23:28.000 170 21191.12 55.25 42840.60 47795.27 2014-06-19 04:23:29.000 170 21191.14 55.27 42840.60 47795.26 2014-06-19 04:23:30.000 170 21191.15 55.29 42840.61 47795.26 2014-06-19 04:23:31.000 170 21191.18 55.29 42840.60 47795.26 2014-06-19 04:23:32.000 170 21191.19 55.28 42840.60 47795.26 2014-06-19 04:23:33.000 170 21191.22 55.25 42840.57 47795.26 2014-06-19 04:23:34.000 170 21191.21 55.28 42840.56 47795.26 2014-06-19 04:23:35.000 170 21191.19 55.25 42840.59 47795.24 2014-06-19 04:23:36.000 170 21191.20 55.24 42840.58 47795.26 2014-06-19 04:23:37.000 170 21191.17 55.21 42840.56 47795.24 2014-06-19 04:23:38.000 170 21191.20 55.22 42840.57 47795.24 2014-06-19 04:23:39.000 170 21191.18 55.25 42840.56 47795.23 2014-06-19 04:23:40.000 170 21191.09 55.37 42840.53 47795.23 2014-06-19 04:23:41.000 170 21191.09 55.45 42840.46 47795.18 2014-06-19 04:23:42.000 170 21191.04 55.49 42840.41 47795.10 2014-06-19 04:23:43.000 170 21191.06 55.53 42840.32 47795.03 2014-06-19 04:23:44.000 170 21191.03 55.55 42840.31 47794.99 2014-06-19 04:23:45.000 170 21191.03 55.59 42840.29 47794.98 2014-06-19 04:23:46.000 170 21191.05 55.63 42840.26 47794.95 2014-06-19 04:23:47.000 170 21191.06 55.65 42840.20 47794.90 2014-06-19 04:23:48.000 170 21191.06 55.68 42840.22 47794.89 2014-06-19 04:23:49.000 170 21191.06 55.67 42840.24 47794.88 2014-06-19 04:23:50.000 170 21191.11 55.65 42840.21 47794.89 2014-06-19 04:23:51.000 170 21191.13 55.64 42840.23 47794.87 2014-06-19 04:23:52.000 170 21191.13 55.65 42840.24 47794.91 2014-06-19 04:23:53.000 170 21191.14 55.66 42840.24 47794.90 2014-06-19 04:23:54.000 170 21191.13 55.67 42840.23 47794.91 2014-06-19 04:23:55.000 170 21191.16 55.62 42840.25 47794.91 2014-06-19 04:23:56.000 170 21191.20 55.54 42840.26 47794.93 2014-06-19 04:23:57.000 170 21191.25 55.42 42840.30 47794.97 2014-06-19 04:23:58.000 170 21191.31 55.40 42840.35 47795.04 2014-06-19 04:23:59.000 170 21191.28 55.39 42840.39 47795.06 2014-06-19 04:24:00.000 170 21191.27 55.41 42840.41 47795.09 2014-06-19 04:24:01.000 170 21191.29 55.41 42840.41 47795.14 2014-06-19 04:24:02.000 170 21191.31 55.42 42840.39 47795.15 2014-06-19 04:24:03.000 170 21191.32 55.41 42840.41 47795.14 2014-06-19 04:24:04.000 170 21191.32 55.37 42840.39 47795.17 2014-06-19 04:24:05.000 170 21191.34 55.33 42840.40 47795.16 2014-06-19 04:24:06.000 170 21191.33 55.29 42840.44 47795.15 2014-06-19 04:24:07.000 170 21191.31 55.30 42840.46 47795.20 2014-06-19 04:24:08.000 170 21191.29 55.37 42840.41 47795.18 2014-06-19 04:24:09.000 170 21191.26 55.46 42840.35 47795.14 2014-06-19 04:24:10.000 170 21191.25 55.48 42840.32 47795.08 2014-06-19 04:24:11.000 170 21191.30 55.52 42840.32 47795.07 2014-06-19 04:24:12.000 170 21191.27 55.51 42840.30 47795.04 2014-06-19 04:24:13.000 170 21191.28 55.51 42840.32 47795.04 2014-06-19 04:24:14.000 170 21191.29 55.52 42840.31 47795.06 2014-06-19 04:24:15.000 170 21191.29 55.53 42840.31 47795.03 2014-06-19 04:24:16.000 170 21191.30 55.49 42840.35 47795.07 2014-06-19 04:24:17.000 170 21191.29 55.44 42840.40 47795.10 2014-06-19 04:24:18.000 170 21191.32 55.39 42840.48 47795.17 2014-06-19 04:24:19.000 170 21191.32 55.38 42840.54 47795.22 2014-06-19 04:24:20.000 170 21191.32 55.38 42840.57 47795.25 2014-06-19 04:24:21.000 170 21191.35 55.37 42840.60 47795.31 2014-06-19 04:24:22.000 170 21191.34 55.37 42840.66 47795.35 2014-06-19 04:24:23.000 170 21191.36 55.38 42840.70 47795.39 2014-06-19 04:24:24.000 170 21191.40 55.39 42840.70 47795.40 2014-06-19 04:24:25.000 170 21191.42 55.41 42840.70 47795.43 2014-06-19 04:24:26.000 170 21191.45 55.40 42840.69 47795.49 2014-06-19 04:24:27.000 170 21191.46 55.42 42840.69 47795.46 2014-06-19 04:24:28.000 170 21191.46 55.39 42840.71 47795.51 2014-06-19 04:24:29.000 170 21191.48 55.36 42840.76 47795.51 2014-06-19 04:24:30.000 170 21191.48 55.35 42840.77 47795.50 2014-06-19 04:24:31.000 170 21191.49 55.35 42840.77 47795.52 2014-06-19 04:24:32.000 170 21191.48 55.34 42840.77 47795.54 2014-06-19 04:24:33.000 170 21191.45 55.35 42840.76 47795.55 2014-06-19 04:24:34.000 170 21191.43 55.36 42840.76 47795.51 2014-06-19 04:24:35.000 170 21191.41 55.37 42840.78 47795.53 2014-06-19 04:24:36.000 170 21191.47 55.39 42840.82 47795.53 2014-06-19 04:24:37.000 170 21191.46 55.40 42840.80 47795.54 2014-06-19 04:24:38.000 170 21191.47 55.44 42840.76 47795.51 2014-06-19 04:24:39.000 170 21191.48 55.45 42840.77 47795.54 2014-06-19 04:24:40.000 170 21191.48 55.44 42840.75 47795.52 2014-06-19 04:24:41.000 170 21191.47 55.47 42840.74 47795.52 2014-06-19 04:24:42.000 170 21191.46 55.50 42840.76 47795.50 2014-06-19 04:24:43.000 170 21191.45 55.51 42840.75 47795.51 2014-06-19 04:24:44.000 170 21191.44 55.51 42840.73 47795.49 2014-06-19 04:24:45.000 170 21191.44 55.53 42840.74 47795.50 2014-06-19 04:24:46.000 170 21191.41 55.54 42840.77 47795.50 2014-06-19 04:24:47.000 170 21191.43 55.50 42840.78 47795.50 2014-06-19 04:24:48.000 170 21191.46 55.46 42840.78 47795.56 2014-06-19 04:24:49.000 170 21191.42 55.46 42840.84 47795.56 2014-06-19 04:24:50.000 170 21191.39 55.47 42840.89 47795.58 2014-06-19 04:24:51.000 170 21191.41 55.48 42840.93 47795.64 2014-06-19 04:24:52.000 170 21191.45 55.52 42840.93 47795.63 2014-06-19 04:24:53.000 170 21191.46 55.55 42840.90 47795.67 2014-06-19 04:24:54.000 170 21191.45 55.57 42840.94 47795.69 2014-06-19 04:24:55.000 170 21191.47 55.56 42840.94 47795.68 2014-06-19 04:24:56.000 170 21191.47 55.57 42840.94 47795.68 2014-06-19 04:24:57.000 170 21191.43 55.56 42840.97 47795.71 2014-06-19 04:24:58.000 170 21191.44 55.55 42840.91 47795.71 2014-06-19 04:24:59.000 170 21191.43 55.54 42840.95 47795.72 2014-06-19 04:25:00.000 170 21191.46 55.50 42840.97 47795.72 2014-06-19 04:25:01.000 170 21191.49 55.46 42840.99 47795.77 2014-06-19 04:25:02.000 170 21191.48 55.42 42841.03 47795.78 2014-06-19 04:25:03.000 170 21191.46 55.43 42841.04 47795.81 2014-06-19 04:25:04.000 170 21191.46 55.47 42841.07 47795.81 2014-06-19 04:25:05.000 170 21191.46 55.46 42841.11 47795.84 2014-06-19 04:25:06.000 170 21191.47 55.47 42841.08 47795.84 2014-06-19 04:25:07.000 170 21191.47 55.47 42841.07 47795.87 2014-06-19 04:25:08.000 170 21191.46 55.50 42841.12 47795.88 2014-06-19 04:25:09.000 170 21191.46 55.52 42841.13 47795.85 2014-06-19 04:25:10.000 170 21191.48 55.49 42841.14 47795.88 2014-06-19 04:25:11.000 170 21191.47 55.49 42841.10 47795.86 2014-06-19 04:25:12.000 170 21191.45 55.48 42841.10 47795.88 2014-06-19 04:25:13.000 170 21191.48 55.50 42841.06 47795.88 2014-06-19 04:25:14.000 170 21191.48 55.49 42841.10 47795.87 2014-06-19 04:25:15.000 170 21191.47 55.50 42841.10 47795.87 2014-06-19 04:25:16.000 170 21191.50 55.50 42841.10 47795.90 2014-06-19 04:25:17.000 170 21191.51 55.51 42841.10 47795.86 2014-06-19 04:25:18.000 170 21191.51 55.52 42841.10 47795.86 2014-06-19 04:25:19.000 170 21191.51 55.53 42841.12 47795.87 2014-06-19 04:25:20.000 170 21191.46 55.54 42841.13 47795.88 2014-06-19 04:25:21.000 170 21191.48 55.53 42841.14 47795.89 2014-06-19 04:25:22.000 170 21191.48 55.51 42841.14 47795.89 2014-06-19 04:25:23.000 170 21191.49 55.53 42841.12 47795.90 2014-06-19 04:25:24.000 170 21191.50 55.53 42841.12 47795.92 2014-06-19 04:25:25.000 170 21191.51 55.53 42841.13 47795.92 2014-06-19 04:25:26.000 170 21191.48 55.54 42841.14 47795.91 2014-06-19 04:25:27.000 170 21191.51 55.55 42841.15 47795.92 2014-06-19 04:25:28.000 170 21191.48 55.53 42841.13 47795.93 2014-06-19 04:25:29.000 170 21191.48 55.54 42841.15 47795.90 2014-06-19 04:25:30.000 170 21191.47 55.56 42841.14 47795.91 2014-06-19 04:25:31.000 170 21191.47 55.54 42841.11 47795.88 2014-06-19 04:25:32.000 170 21191.47 55.52 42841.10 47795.86 2014-06-19 04:25:33.000 170 21191.47 55.50 42841.14 47795.89 2014-06-19 04:25:34.000 170 21191.47 55.48 42841.13 47795.88 2014-06-19 04:25:35.000 170 21191.47 55.45 42841.18 47795.88 2014-06-19 04:25:36.000 170 21191.51 55.41 42841.18 47795.92 2014-06-19 04:25:37.000 170 21191.52 55.41 42841.21 47795.92 2014-06-19 04:25:38.000 170 21191.49 55.41 42841.18 47795.95 2014-06-19 04:25:39.000 170 21191.52 55.40 42841.21 47795.94 2014-06-19 04:25:40.000 170 21191.53 55.38 42841.21 47795.96 2014-06-19 04:25:41.000 170 21191.57 55.40 42841.19 47795.98 2014-06-19 04:25:42.000 170 21191.58 55.42 42841.16 47795.99 2014-06-19 04:25:43.000 170 21191.59 55.40 42841.14 47795.98 2014-06-19 04:25:44.000 170 21191.58 55.39 42841.19 47795.99 2014-06-19 04:25:45.000 170 21191.55 55.36 42841.24 47795.98 2014-06-19 04:25:46.000 170 21191.57 55.33 42841.27 47795.98 2014-06-19 04:25:47.000 170 21191.58 55.35 42841.24 47796.01 2014-06-19 04:25:48.000 170 21191.57 55.38 42841.24 47795.99 2014-06-19 04:25:49.000 170 21191.54 55.41 42841.25 47796.00 2014-06-19 04:25:50.000 170 21191.53 55.45 42841.26 47795.99 2014-06-19 04:25:51.000 170 21191.54 55.46 42841.26 47795.98 2014-06-19 04:25:52.000 170 21191.51 55.48 42841.22 47795.99 2014-06-19 04:25:53.000 170 21191.50 55.51 42841.21 47795.98 2014-06-19 04:25:54.000 170 21191.49 55.55 42841.19 47795.95 2014-06-19 04:25:55.000 170 21191.46 55.57 42841.21 47795.95 2014-06-19 04:25:56.000 170 21191.47 55.62 42841.19 47795.93 2014-06-19 04:25:57.000 170 21191.50 55.69 42841.16 47795.89 2014-06-19 04:25:58.000 170 21191.49 55.72 42841.15 47795.93 2014-06-19 04:25:59.000 170 21191.50 55.73 42841.11 47795.89 2014-06-19 04:26:00.000 170 21191.47 55.72 42841.10 47795.85 2014-06-19 04:26:01.000 170 21191.47 55.75 42841.10 47795.84 2014-06-19 04:26:02.000 170 21191.46 55.76 42841.06 47795.84 2014-06-19 04:26:03.000 170 21191.45 55.78 42841.05 47795.80 2014-06-19 04:26:04.000 170 21191.43 55.81 42841.07 47795.80 2014-06-19 04:26:05.000 170 21191.43 55.83 42841.06 47795.75 2014-06-19 04:26:06.000 170 21191.43 55.83 42841.07 47795.76 2014-06-19 04:26:07.000 170 21191.42 55.85 42841.04 47795.75 2014-06-19 04:26:08.000 170 21191.41 55.85 42841.01 47795.75 2014-06-19 04:26:09.000 170 21191.43 55.82 42841.03 47795.75 2014-06-19 04:26:10.000 170 21191.43 55.85 42841.04 47795.78 2014-06-19 04:26:11.000 170 21191.39 55.86 42841.02 47795.75 2014-06-19 04:26:12.000 170 21191.37 55.87 42841.03 47795.78 2014-06-19 04:26:13.000 170 21191.38 55.89 42841.05 47795.74 2014-06-19 04:26:14.000 170 21191.36 55.93 42841.03 47795.74 2014-06-19 04:26:15.000 170 21191.36 55.95 42841.01 47795.74 2014-06-19 04:26:16.000 170 21191.36 55.94 42841.04 47795.71 2014-06-19 04:26:17.000 170 21191.37 55.93 42841.05 47795.73 2014-06-19 04:26:18.000 170 21191.37 55.96 42841.04 47795.73 2014-06-19 04:26:19.000 170 21191.35 55.97 42841.08 47795.73 2014-06-19 04:26:20.000 170 21191.35 55.98 42841.03 47795.75 2014-06-19 04:26:21.000 170 21191.33 56.01 42841.03 47795.77 2014-06-19 04:26:22.000 170 21191.33 56.06 42841.04 47795.75 2014-06-19 04:26:23.000 170 21191.33 56.08 42841.00 47795.73 2014-06-19 04:26:24.000 170 21191.34 56.09 42840.99 47795.69 2014-06-19 04:26:25.000 170 21191.34 56.08 42840.96 47795.70 2014-06-19 04:26:26.000 170 21191.34 56.06 42841.00 47795.69 2014-06-19 04:26:27.000 170 21191.34 56.06 42841.01 47795.68 2014-06-19 04:26:28.000 170 21191.35 56.05 42841.01 47795.69 2014-06-19 04:26:29.000 170 21191.35 56.05 42841.02 47795.71 2014-06-19 04:26:30.000 170 21191.34 56.06 42841.05 47795.72 2014-06-19 04:26:31.000 170 21191.35 56.08 42841.06 47795.74 2014-06-19 04:26:32.000 170 21191.34 56.11 42841.03 47795.74 2014-06-19 04:26:33.000 170 21191.27 56.14 42841.06 47795.73 2014-06-19 04:26:34.000 170 21191.28 56.13 42841.01 47795.71 2014-06-19 04:26:35.000 170 21191.26 56.14 42841.02 47795.69 2014-06-19 04:26:36.000 170 21191.23 56.15 42841.03 47795.66 2014-06-19 04:26:37.000 170 21191.20 56.16 42841.02 47795.69 2014-06-19 04:26:38.000 170 21191.22 56.16 42841.03 47795.66 2014-06-19 04:26:39.000 170 21191.22 56.16 42841.03 47795.64 2014-06-19 04:26:40.000 170 21191.18 56.17 42841.03 47795.66 2014-06-19 04:26:41.000 170 21191.18 56.19 42841.03 47795.67 2014-06-19 04:26:42.000 170 21191.17 56.20 42841.08 47795.66 2014-06-19 04:26:43.000 170 21191.16 56.22 42841.08 47795.68 2014-06-19 04:26:44.000 170 21191.16 56.24 42841.08 47795.71 2014-06-19 04:26:45.000 170 21191.16 56.29 42841.09 47795.72 2014-06-19 04:26:46.000 170 21191.21 56.31 42841.06 47795.69 2014-06-19 04:26:47.000 170 21191.23 56.36 42841.07 47795.71 2014-06-19 04:26:48.000 170 21191.23 56.41 42841.10 47795.70 2014-06-19 04:26:49.000 170 21191.25 56.42 42841.07 47795.69 2014-06-19 04:26:50.000 170 21191.26 56.48 42841.07 47795.72 2014-06-19 04:26:51.000 170 21191.24 56.51 42841.06 47795.69 2014-06-19 04:26:52.000 170 21191.25 56.56 42841.04 47795.68 2014-06-19 04:26:53.000 170 21191.28 56.59 42841.06 47795.69 2014-06-19 04:26:54.000 170 21191.26 56.61 42841.00 47795.67 2014-06-19 04:26:55.000 170 21191.23 56.63 42841.02 47795.65 2014-06-19 04:26:56.000 170 21191.23 56.64 42840.99 47795.64 2014-06-19 04:26:57.000 170 21191.21 56.65 42841.02 47795.64 2014-06-19 04:26:58.000 170 21191.23 56.67 42841.05 47795.63 2014-06-19 04:26:59.000 170 21191.23 56.71 42841.03 47795.63 2014-06-19 04:27:00.000 170 21191.20 56.75 42840.98 47795.62 2014-06-19 04:27:01.000 170 21191.19 56.78 42840.95 47795.62 2014-06-19 04:27:02.000 170 21191.17 56.83 42840.91 47795.58 2014-06-19 04:27:03.000 170 21191.15 56.84 42840.86 47795.56 2014-06-19 04:27:04.000 170 21191.17 56.83 42840.86 47795.54 2014-06-19 04:27:05.000 170 21191.17 56.80 42840.90 47795.53 2014-06-19 04:27:06.000 170 21191.19 56.79 42840.89 47795.53 2014-06-19 04:27:07.000 170 21191.18 56.82 42840.90 47795.55 2014-06-19 04:27:08.000 170 21191.12 56.81 42840.90 47795.53 2014-06-19 04:27:09.000 170 21191.13 56.77 42840.92 47795.54 2014-06-19 04:27:10.000 170 21191.14 56.78 42840.92 47795.54 2014-06-19 04:27:11.000 170 21191.13 56.78 42840.95 47795.56 2014-06-19 04:27:12.000 170 21191.13 56.80 42840.95 47795.57 2014-06-19 04:27:13.000 170 21191.12 56.82 42840.97 47795.56 2014-06-19 04:27:14.000 170 21191.13 56.86 42840.97 47795.55 2014-06-19 04:27:15.000 170 21191.06 56.89 42840.99 47795.57 2014-06-19 04:27:16.000 170 21191.03 56.97 42840.97 47795.54 2014-06-19 04:27:17.000 170 21191.01 57.11 42840.95 47795.51 2014-06-19 04:27:18.000 170 21191.02 57.22 42840.87 47795.45 2014-06-19 04:27:19.000 170 21190.99 57.26 42840.77 47795.41 2014-06-19 04:27:20.000 170 21191.02 57.29 42840.74 47795.35 2014-06-19 04:27:21.000 170 21191.02 57.28 42840.74 47795.32 2014-06-19 04:27:22.000 170 21191.04 57.28 42840.70 47795.29 2014-06-19 04:27:23.000 170 21191.04 57.31 42840.67 47795.27 2014-06-19 04:27:24.000 170 21191.05 57.31 42840.68 47795.27 2014-06-19 04:27:25.000 170 21191.06 57.30 42840.67 47795.27 2014-06-19 04:27:26.000 170 21191.06 57.30 42840.67 47795.27 2014-06-19 04:27:27.000 170 21191.05 57.26 42840.67 47795.29 2014-06-19 04:27:28.000 170 21191.11 57.26 42840.68 47795.30 2014-06-19 04:27:29.000 170 21191.12 57.23 42840.70 47795.32 2014-06-19 04:27:30.000 170 21191.14 57.21 42840.72 47795.36 2014-06-19 04:27:31.000 170 21191.17 57.20 42840.73 47795.39 2014-06-19 04:27:32.000 170 21191.17 57.19 42840.76 47795.38 2014-06-19 04:27:33.000 170 21191.16 57.17 42840.82 47795.45 2014-06-19 04:27:34.000 170 21191.24 57.13 42840.85 47795.49 2014-06-19 04:27:35.000 170 21191.26 57.11 42840.87 47795.53 2014-06-19 04:27:36.000 170 21191.29 57.09 42840.89 47795.59 2014-06-19 04:27:37.000 170 21191.32 57.07 42840.90 47795.59 2014-06-19 04:27:38.000 170 21191.33 57.06 42840.94 47795.64 2014-06-19 04:27:39.000 170 21191.32 57.04 42840.95 47795.67 2014-06-19 04:27:40.000 170 21191.32 57.04 42840.99 47795.68 2014-06-19 04:27:41.000 170 21191.31 57.04 42841.00 47795.72 2014-06-19 04:27:42.000 170 21191.35 57.00 42840.99 47795.72 2014-06-19 04:27:43.000 170 21191.34 56.97 42841.00 47795.70 2014-06-19 04:27:44.000 170 21191.35 56.93 42841.02 47795.71 2014-06-19 04:27:45.000 170 21191.34 56.88 42841.06 47795.73 2014-06-19 04:27:46.000 170 21191.35 56.82 42841.08 47795.77 2014-06-19 04:27:47.000 170 21191.32 56.79 42841.11 47795.80 2014-06-19 04:27:48.000 170 21191.32 56.79 42841.11 47795.81 2014-06-19 04:27:49.000 170 21191.31 56.81 42841.14 47795.82 2014-06-19 04:27:50.000 170 21191.30 56.80 42841.17 47795.83 2014-06-19 04:27:51.000 170 21191.29 56.81 42841.16 47795.84 2014-06-19 04:27:52.000 170 21191.34 56.79 42841.17 47795.85 2014-06-19 04:27:53.000 170 21191.33 56.79 42841.19 47795.89 2014-06-19 04:27:54.000 170 21191.35 56.77 42841.21 47795.89 2014-06-19 04:27:55.000 170 21191.36 56.77 42841.22 47795.93 2014-06-19 04:27:56.000 170 21191.37 56.74 42841.31 47795.96 2014-06-19 04:27:57.000 170 21191.37 56.75 42841.34 47795.97 2014-06-19 04:27:58.000 170 21191.38 56.72 42841.37 47795.95 2014-06-19 04:27:59.000 170 21191.41 56.72 42841.38 47795.96 2014-06-19 04:28:00.000 170 21191.42 56.72 42841.37 47795.99 2014-06-19 04:28:01.000 170 21191.43 56.71 42841.35 47796.00 2014-06-19 04:28:02.000 170 21191.45 56.69 42841.36 47795.99 2014-06-19 04:28:03.000 170 21191.44 56.65 42841.36 47796.02 2014-06-19 04:28:04.000 170 21191.42 56.61 42841.42 47796.03 2014-06-19 04:28:05.000 170 21191.42 56.57 42841.44 47796.06 2014-06-19 04:28:06.000 170 21191.38 56.52 42841.48 47796.04 2014-06-19 04:28:07.000 170 21191.35 56.48 42841.48 47796.06 2014-06-19 04:28:08.000 170 21191.35 56.48 42841.49 47796.09 2014-06-19 04:28:09.000 170 21191.35 56.49 42841.51 47796.11 2014-06-19 04:28:10.000 170 21191.32 56.47 42841.53 47796.10 2014-06-19 04:28:11.000 170 21191.32 56.49 42841.56 47796.11 2014-06-19 04:28:12.000 170 21191.29 56.50 42841.55 47796.13 2014-06-19 04:28:13.000 170 21191.26 56.53 42841.55 47796.13 2014-06-19 04:28:14.000 170 21191.30 56.54 42841.51 47796.12 2014-06-19 04:28:15.000 170 21191.32 56.61 42841.51 47796.11 2014-06-19 04:28:16.000 170 21191.35 56.64 42841.51 47796.14 2014-06-19 04:28:17.000 170 21191.39 56.68 42841.54 47796.13 2014-06-19 04:28:18.000 170 21191.42 56.73 42841.53 47796.11 2014-06-19 04:28:19.000 170 21191.40 56.72 42841.49 47796.14 2014-06-19 04:28:20.000 170 21191.39 56.71 42841.47 47796.11 2014-06-19 04:28:21.000 170 21191.45 56.76 42841.47 47796.09 2014-06-19 04:28:22.000 170 21191.50 56.76 42841.52 47796.12 2014-06-19 04:28:23.000 170 21191.47 56.78 42841.49 47796.13 2014-06-19 04:28:24.000 170 21191.50 56.77 42841.48 47796.13 2014-06-19 04:28:25.000 170 21191.48 56.79 42841.49 47796.15 2014-06-19 04:28:26.000 170 21191.48 56.79 42841.48 47796.14 2014-06-19 04:28:27.000 170 21191.50 56.79 42841.50 47796.18 2014-06-19 04:28:28.000 170 21191.52 56.79 42841.51 47796.17 2014-06-19 04:28:29.000 170 21191.53 56.81 42841.52 47796.21 2014-06-19 04:28:30.000 170 21191.55 56.83 42841.51 47796.17 2014-06-19 04:28:31.000 170 21191.51 56.82 42841.51 47796.19 2014-06-19 04:28:32.000 170 21191.50 56.84 42841.52 47796.20 2014-06-19 04:28:33.000 170 21191.47 56.86 42841.50 47796.20 2014-06-19 04:28:34.000 170 21191.44 56.89 42841.49 47796.17 2014-06-19 04:28:35.000 170 21191.42 56.91 42841.47 47796.15 2014-06-19 04:28:36.000 170 21191.42 56.97 42841.42 47796.10 2014-06-19 04:28:37.000 170 21191.39 56.97 42841.41 47796.08 2014-06-19 04:28:38.000 170 21191.40 56.92 42841.39 47796.06 2014-06-19 04:28:39.000 170 21191.38 56.95 42841.38 47796.03 2014-06-19 04:28:40.000 170 21191.38 56.95 42841.37 47796.00 2014-06-19 04:28:41.000 170 21191.37 56.95 42841.37 47796.02 2014-06-19 04:28:42.000 170 21191.35 57.01 42841.38 47795.99 2014-06-19 04:28:43.000 170 21191.30 57.07 42841.31 47795.99 2014-06-19 04:28:44.000 170 21191.27 57.14 42841.27 47795.90 2014-06-19 04:28:45.000 170 21191.27 57.19 42841.22 47795.85 2014-06-19 04:28:46.000 170 21191.27 57.18 42841.17 47795.81 2014-06-19 04:28:47.000 170 21191.28 57.17 42841.15 47795.80 2014-06-19 04:28:48.000 170 21191.24 57.14 42841.18 47795.77 2014-06-19 04:28:49.000 170 21191.28 57.09 42841.15 47795.79 2014-06-19 04:28:50.000 170 21191.25 57.02 42841.22 47795.80 2014-06-19 04:28:51.000 170 21191.26 56.99 42841.25 47795.83 2014-06-19 04:28:52.000 170 21191.27 56.99 42841.31 47795.85 2014-06-19 04:28:53.000 170 21191.32 57.00 42841.30 47795.88 2014-06-19 04:28:54.000 170 21191.33 57.02 42841.32 47795.91 2014-06-19 04:28:55.000 170 21191.34 57.02 42841.31 47795.91 2014-06-19 04:28:56.000 170 21191.34 57.04 42841.35 47795.92 2014-06-19 04:28:57.000 170 21191.33 57.05 42841.34 47795.92 2014-06-19 04:28:58.000 170 21191.31 57.07 42841.32 47795.92 2014-06-19 04:28:59.000 170 21191.29 57.11 42841.33 47795.92 2014-06-19 04:29:00.000 170 21191.31 57.14 42841.29 47795.92 2014-06-19 04:29:01.000 170 21191.32 57.13 42841.29 47795.90 2014-06-19 04:29:02.000 170 21191.31 57.15 42841.30 47795.89 2014-06-19 04:29:03.000 170 21191.32 57.14 42841.30 47795.89 2014-06-19 04:29:04.000 170 21191.34 57.14 42841.30 47795.91 2014-06-19 04:29:05.000 170 21191.34 57.15 42841.31 47795.90 2014-06-19 04:29:06.000 170 21191.36 57.18 42841.31 47795.93 2014-06-19 04:29:07.000 170 21191.36 57.21 42841.30 47795.92 2014-06-19 04:29:08.000 170 21191.37 57.25 42841.26 47795.93 2014-06-19 04:29:09.000 170 21191.35 57.27 42841.29 47795.95 2014-06-19 04:29:10.000 170 21191.37 57.31 42841.29 47795.91 2014-06-19 04:29:11.000 170 21191.35 57.33 42841.28 47795.91 2014-06-19 04:29:12.000 170 21191.30 57.35 42841.28 47795.90 2014-06-19 04:29:13.000 170 21191.27 57.40 42841.29 47795.87 2014-06-19 04:29:14.000 170 21191.27 57.45 42841.26 47795.84 2014-06-19 04:29:15.000 170 21191.18 57.52 42841.25 47795.80 2014-06-19 04:29:16.000 170 21191.21 57.54 42841.19 47795.77 2014-06-19 04:29:17.000 170 21191.22 57.55 42841.20 47795.75 2014-06-19 04:29:18.000 170 21191.20 57.57 42841.19 47795.75 2014-06-19 04:29:19.000 170 21191.18 57.58 42841.20 47795.73 2014-06-19 04:29:20.000 170 21191.20 57.57 42841.19 47795.73 2014-06-19 04:29:21.000 170 21191.23 57.61 42841.13 47795.74 2014-06-19 04:29:22.000 170 21191.20 57.64 42841.11 47795.72 2014-06-19 04:29:23.000 170 21191.18 57.68 42841.14 47795.71 2014-06-19 04:29:24.000 170 21191.17 57.72 42841.11 47795.67 2014-06-19 04:29:25.000 170 21191.14 57.74 42841.07 47795.66 2014-06-19 04:29:26.000 170 21191.11 57.73 42841.06 47795.64 2014-06-19 04:29:27.000 170 21191.12 57.72 42841.06 47795.62 2014-06-19 04:29:28.000 170 21191.12 57.72 42841.04 47795.60 2014-06-19 04:29:29.000 170 21191.11 57.70 42841.03 47795.61 2014-06-19 04:29:30.000 170 21191.12 57.69 42841.07 47795.62 2014-06-19 04:29:31.000 170 21191.13 57.70 42841.05 47795.60 2014-06-19 04:29:32.000 170 21191.09 57.67 42841.03 47795.61 2014-06-19 04:29:33.000 170 21191.07 57.63 42841.07 47795.60 2014-06-19 04:29:34.000 170 21191.06 57.58 42841.10 47795.62 2014-06-19 04:29:35.000 170 21191.04 57.56 42841.12 47795.63 2014-06-19 04:29:36.000 170 21191.05 57.56 42841.14 47795.67 2014-06-19 04:29:37.000 170 21191.05 57.58 42841.14 47795.66 2014-06-19 04:29:38.000 170 21191.07 57.62 42841.15 47795.68 2014-06-19 04:29:39.000 170 21191.06 57.60 42841.16 47795.68 2014-06-19 04:29:40.000 170 21191.06 57.58 42841.15 47795.69 2014-06-19 04:29:41.000 170 21191.03 57.56 42841.14 47795.64 2014-06-19 04:29:42.000 170 21191.05 57.55 42841.13 47795.66 2014-06-19 04:29:43.000 170 21191.08 57.54 42841.17 47795.68 2014-06-19 04:29:44.000 170 21191.10 57.49 42841.18 47795.69 2014-06-19 04:29:45.000 170 21191.11 57.47 42841.21 47795.72 2014-06-19 04:29:46.000 170 21191.11 57.49 42841.25 47795.73 2014-06-19 04:29:47.000 170 21191.14 57.48 42841.28 47795.81 2014-06-19 04:29:48.000 170 21191.16 57.45 42841.31 47795.80 2014-06-19 04:29:49.000 170 21191.16 57.47 42841.31 47795.86 2014-06-19 04:29:50.000 170 21191.18 57.52 42841.29 47795.88 2014-06-19 04:29:51.000 170 21191.18 57.55 42841.31 47795.87 2014-06-19 04:29:52.000 170 21191.17 57.60 42841.34 47795.87 2014-06-19 04:29:53.000 170 21191.19 57.62 42841.34 47795.90 2014-06-19 04:29:54.000 170 21191.20 57.65 42841.30 47795.88 2014-06-19 04:29:55.000 170 21191.19 57.69 42841.33 47795.87 2014-06-19 04:29:56.000 170 21191.24 57.68 42841.32 47795.86 2014-06-19 04:29:57.000 170 21191.27 57.68 42841.29 47795.90 2014-06-19 04:29:58.000 170 21191.24 57.72 42841.27 47795.89 2014-06-19 04:29:59.000 170 21191.24 57.73 42841.28 47795.87 2014-06-19 04:30:00.000 170 21191.25 57.73 42841.29 47795.87 2014-06-19 04:30:01.000 170 21191.24 57.74 42841.31 47795.87 2014-06-19 04:30:02.000 170 21191.23 57.73 42841.36 47795.87 2014-06-19 04:30:03.000 170 21191.19 57.72 42841.36 47795.88 2014-06-19 04:30:04.000 170 21191.23 57.73 42841.33 47795.86 2014-06-19 04:30:05.000 170 21191.23 57.73 42841.32 47795.87 2014-06-19 04:30:06.000 170 21191.18 57.74 42841.32 47795.88 2014-06-19 04:30:07.000 170 21191.20 57.73 42841.32 47795.90 2014-06-19 04:30:08.000 170 21191.22 57.71 42841.35 47795.90 2014-06-19 04:30:09.000 170 21191.28 57.75 42841.38 47795.90 2014-06-19 04:30:10.000 170 21191.32 57.79 42841.35 47795.90 2014-06-19 04:30:11.000 170 21191.33 57.85 42841.28 47795.90 2014-06-19 04:30:12.000 170 21191.37 57.85 42841.26 47795.93 2014-06-19 04:30:13.000 170 21191.38 57.84 42841.27 47795.91 2014-06-19 04:30:14.000 170 21191.37 57.84 42841.25 47795.89 2014-06-19 04:30:15.000 170 21191.34 57.83 42841.23 47795.89 2014-06-19 04:30:16.000 170 21191.34 57.82 42841.25 47795.88 2014-06-19 04:30:17.000 170 21191.35 57.80 42841.25 47795.91 2014-06-19 04:30:18.000 170 21191.36 57.81 42841.26 47795.90 2014-06-19 04:30:19.000 170 21191.36 57.84 42841.27 47795.92 2014-06-19 04:30:20.000 170 21191.38 57.82 42841.33 47795.90 2014-06-19 04:30:21.000 170 21191.38 57.83 42841.32 47795.93 2014-06-19 04:30:22.000 170 21191.37 57.81 42841.34 47795.90 2014-06-19 04:30:23.000 170 21191.37 57.80 42841.32 47795.95 2014-06-19 04:30:24.000 170 21191.39 57.80 42841.28 47795.95 2014-06-19 04:30:25.000 170 21191.41 57.82 42841.32 47795.98 2014-06-19 04:30:26.000 170 21191.46 57.80 42841.34 47795.99 2014-06-19 04:30:27.000 170 21191.49 57.76 42841.34 47796.01 2014-06-19 04:30:28.000 170 21191.49 57.74 42841.39 47796.05 2014-06-19 04:30:29.000 170 21191.49 57.69 42841.40 47796.07 2014-06-19 04:30:30.000 170 21191.49 57.64 42841.39 47796.09 2014-06-19 04:30:31.000 170 21191.53 57.60 42841.41 47796.10 2014-06-19 04:30:32.000 170 21191.55 57.61 42841.41 47796.14 2014-06-19 04:30:33.000 170 21191.55 57.61 42841.44 47796.16 2014-06-19 04:30:34.000 170 21191.52 57.59 42841.42 47796.18 2014-06-19 04:30:35.000 170 21191.49 57.58 42841.45 47796.20 2014-06-19 04:30:36.000 170 21191.51 57.55 42841.47 47796.17 2014-06-19 04:30:37.000 170 21191.52 57.55 42841.49 47796.18 2014-06-19 04:30:38.000 170 21191.50 57.56 42841.49 47796.18 2014-06-19 04:30:39.000 170 21191.46 57.64 42841.48 47796.17 2014-06-19 04:30:40.000 170 21191.41 57.68 42841.42 47796.14 2014-06-19 04:30:41.000 170 21191.40 57.69 42841.42 47796.09 2014-06-19 04:30:42.000 170 21191.40 57.71 42841.41 47796.07 2014-06-19 04:30:43.000 170 21191.38 57.76 42841.40 47796.03 2014-06-19 04:30:44.000 170 21191.37 57.82 42841.37 47796.02 2014-06-19 04:30:45.000 170 21191.36 57.87 42841.36 47795.99 2014-06-19 04:30:46.000 170 21191.37 57.87 42841.33 47795.98 2014-06-19 04:30:47.000 170 21191.37 57.89 42841.29 47795.98 2014-06-19 04:30:48.000 170 21191.38 57.90 42841.28 47795.95 2014-06-19 04:30:49.000 170 21191.42 57.92 42841.27 47795.94 2014-06-19 04:30:50.000 170 21191.46 57.92 42841.27 47795.95 2014-06-19 04:30:51.000 170 21191.44 57.96 42841.25 47795.98 2014-06-19 04:30:52.000 170 21191.44 57.98 42841.24 47795.93 2014-06-19 04:30:53.000 170 21191.47 58.00 42841.22 47795.97 2014-06-19 04:30:54.000 170 21191.51 58.00 42841.20 47795.94 2014-06-19 04:30:55.000 170 21191.51 58.01 42841.19 47795.95 2014-06-19 04:30:56.000 170 21191.55 58.02 42841.21 47795.93 2014-06-19 04:30:57.000 170 21191.56 58.00 42841.21 47795.95 2014-06-19 04:30:58.000 170 21191.57 57.95 42841.22 47795.95 2014-06-19 04:30:59.000 170 21191.55 57.94 42841.24 47795.93 2014-06-19 04:31:00.000 170 21191.53 57.91 42841.24 47795.94 2014-06-19 04:31:01.000 170 21191.56 57.92 42841.21 47795.96 2014-06-19 04:31:02.000 170 21191.55 57.95 42841.26 47795.98 2014-06-19 04:31:03.000 170 21191.53 57.97 42841.25 47795.96 2014-06-19 04:31:04.000 170 21191.52 58.03 42841.23 47795.97 2014-06-19 04:31:05.000 170 21191.52 58.10 42841.23 47795.95 2014-06-19 04:31:06.000 170 21191.53 58.16 42841.22 47795.92 2014-06-19 04:31:07.000 170 21191.55 58.13 42841.23 47795.92 2014-06-19 04:31:08.000 170 21191.55 58.08 42841.25 47795.94 2014-06-19 04:31:09.000 170 21191.54 58.11 42841.23 47795.92 2014-06-19 04:31:10.000 170 21191.56 58.15 42841.23 47795.94 2014-06-19 04:31:11.000 170 21191.56 58.18 42841.25 47795.98 2014-06-19 04:31:12.000 170 21191.54 58.22 42841.26 47795.96 2014-06-19 04:31:13.000 170 21191.53 58.24 42841.23 47795.97 2014-06-19 04:31:14.000 170 21191.56 58.27 42841.23 47795.96 2014-06-19 04:31:15.000 170 21191.61 58.30 42841.22 47795.96 2014-06-19 04:31:16.000 170 21191.60 58.33 42841.19 47795.91 2014-06-19 04:31:17.000 170 21191.58 58.30 42841.12 47795.91 2014-06-19 04:31:18.000 170 21191.58 58.28 42841.13 47795.88 2014-06-19 04:31:19.000 170 21191.53 58.28 42841.14 47795.85 2014-06-19 04:31:20.000 170 21191.52 58.27 42841.11 47795.86 2014-06-19 04:31:21.000 170 21191.53 58.27 42841.11 47795.85 2014-06-19 04:31:22.000 170 21191.49 58.29 42841.15 47795.85 2014-06-19 04:31:23.000 170 21191.48 58.29 42841.15 47795.84 2014-06-19 04:31:24.000 170 21191.49 58.29 42841.16 47795.83 2014-06-19 04:31:25.000 170 21191.49 58.30 42841.19 47795.82 2014-06-19 04:31:26.000 170 21191.53 58.31 42841.17 47795.85 2014-06-19 04:31:27.000 170 21191.50 58.32 42841.16 47795.85 2014-06-19 04:31:28.000 170 21191.52 58.34 42841.17 47795.84 2014-06-19 04:31:29.000 170 21191.52 58.31 42841.17 47795.88 2014-06-19 04:31:30.000 170 21191.51 58.28 42841.17 47795.88 2014-06-19 04:31:31.000 170 21191.49 58.27 42841.19 47795.87 2014-06-19 04:31:32.000 170 21191.49 58.26 42841.20 47795.90 2014-06-19 04:31:33.000 170 21191.45 58.24 42841.22 47795.89 2014-06-19 04:31:34.000 170 21191.45 58.23 42841.21 47795.90 2014-06-19 04:31:35.000 170 21191.46 58.20 42841.20 47795.89 2014-06-19 04:31:36.000 170 21191.43 58.21 42841.23 47795.88 2014-06-19 04:31:37.000 170 21191.43 58.20 42841.20 47795.88 2014-06-19 04:31:38.000 170 21191.41 58.20 42841.18 47795.88 2014-06-19 04:31:39.000 170 21191.43 58.20 42841.20 47795.88 2014-06-19 04:31:40.000 170 21191.40 58.21 42841.20 47795.89 2014-06-19 04:31:41.000 170 21191.39 58.20 42841.21 47795.87 2014-06-19 04:31:42.000 170 21191.41 58.22 42841.21 47795.88 2014-06-19 04:31:43.000 170 21191.44 58.22 42841.21 47795.87 2014-06-19 04:31:44.000 170 21191.43 58.19 42841.22 47795.88 2014-06-19 04:31:45.000 170 21191.46 58.17 42841.23 47795.95 2014-06-19 04:31:46.000 170 21191.50 58.16 42841.27 47795.94 2014-06-19 04:31:47.000 170 21191.52 58.20 42841.30 47795.97 2014-06-19 04:31:48.000 170 21191.51 58.23 42841.28 47796.00 2014-06-19 04:31:49.000 170 21191.49 58.26 42841.33 47795.99 2014-06-19 04:31:50.000 170 21191.51 58.25 42841.30 47795.96 2014-06-19 04:31:51.000 170 21191.53 58.22 42841.28 47795.98 2014-06-19 04:31:52.000 170 21191.55 58.17 42841.30 47795.98 2014-06-19 04:31:53.000 170 21191.54 58.12 42841.31 47796.02 2014-06-19 04:31:54.000 170 21191.48 58.17 42841.32 47796.04 2014-06-19 04:31:55.000 170 21191.45 58.22 42841.36 47796.03 2014-06-19 04:31:56.000 170 21191.48 58.25 42841.35 47796.01 2014-06-19 04:31:57.000 170 21191.45 58.27 42841.33 47796.01 2014-06-19 04:31:58.000 170 21191.42 58.28 42841.31 47795.99 2014-06-19 04:31:59.000 170 21191.40 58.27 42841.30 47795.96 2014-06-19 04:32:00.000 170 21191.39 58.28 42841.31 47795.93 2014-06-19 04:32:01.000 170 21191.40 58.26 42841.31 47795.95 2014-06-19 04:32:02.000 170 21191.39 58.27 42841.31 47795.92 2014-06-19 04:32:03.000 170 21191.44 58.27 42841.34 47795.97 2014-06-19 04:32:04.000 170 21191.44 58.30 42841.30 47795.97 2014-06-19 04:32:05.000 170 21191.39 58.41 42841.28 47795.96 2014-06-19 04:32:06.000 170 21191.31 58.59 42841.20 47795.89 2014-06-19 04:32:07.000 170 21191.29 58.70 42841.13 47795.79 2014-06-19 04:32:08.000 170 21191.29 58.75 42841.01 47795.71 2014-06-19 04:32:09.000 170 21191.30 58.77 42840.96 47795.62 2014-06-19 04:32:10.000 170 21191.28 58.78 42840.91 47795.57 2014-06-19 04:32:11.000 170 21191.31 58.83 42840.85 47795.53 2014-06-19 04:32:12.000 170 21191.32 58.83 42840.83 47795.50 2014-06-19 04:32:13.000 170 21191.34 58.85 42840.83 47795.48 2014-06-19 04:32:14.000 170 21191.32 58.87 42840.79 47795.47 2014-06-19 04:32:15.000 170 21191.31 58.87 42840.77 47795.44 2014-06-19 04:32:16.000 170 21191.32 58.83 42840.78 47795.41 2014-06-19 04:32:17.000 170 21191.34 58.80 42840.77 47795.42 2014-06-19 04:32:18.000 170 21191.37 58.77 42840.79 47795.43 2014-06-19 04:32:19.000 170 21191.35 58.74 42840.83 47795.43 2014-06-19 04:32:20.000 170 21191.33 58.76 42840.84 47795.47 2014-06-19 04:32:21.000 170 21191.35 58.76 42840.90 47795.49 2014-06-19 04:32:22.000 170 21191.33 58.78 42840.90 47795.53 2014-06-19 04:32:23.000 170 21191.35 58.78 42840.90 47795.52 2014-06-19 04:32:24.000 170 21191.35 58.77 42840.89 47795.53 2014-06-19 04:32:25.000 170 21191.36 58.79 42840.93 47795.57 2014-06-19 04:32:26.000 170 21191.36 58.83 42840.97 47795.56 2014-06-19 04:32:27.000 170 21191.38 58.83 42840.95 47795.60 2014-06-19 04:32:28.000 170 21191.38 58.83 42840.97 47795.62 2014-06-19 04:32:29.000 170 21191.39 58.84 42840.99 47795.66 2014-06-19 04:32:30.000 170 21191.40 58.83 42840.99 47795.72 2014-06-19 04:32:31.000 170 21191.43 58.83 42841.00 47795.68 2014-06-19 04:32:32.000 170 21191.44 58.81 42841.01 47795.71 2014-06-19 04:32:33.000 170 21191.42 58.80 42841.04 47795.73 2014-06-19 04:32:34.000 170 21191.43 58.81 42841.07 47795.74 2014-06-19 04:32:35.000 170 21191.43 58.79 42841.09 47795.76 2014-06-19 04:32:36.000 170 21191.44 58.73 42841.13 47795.76 2014-06-19 04:32:37.000 170 21191.46 58.72 42841.16 47795.77 2014-06-19 04:32:38.000 170 21191.47 58.70 42841.14 47795.83 2014-06-19 04:32:39.000 170 21191.47 58.68 42841.16 47795.81 2014-06-19 04:32:40.000 170 21191.44 58.67 42841.17 47795.83 2014-06-19 04:32:41.000 170 21191.39 58.77 42841.16 47795.84 2014-06-19 04:32:42.000 170 21191.38 58.83 42841.16 47795.82 2014-06-19 04:32:43.000 170 21191.35 58.91 42841.12 47795.75 2014-06-19 04:32:44.000 170 21191.34 58.94 42841.09 47795.71 2014-06-19 04:32:45.000 170 21191.35 58.96 42841.01 47795.66 2014-06-19 04:32:46.000 170 21191.35 58.97 42840.96 47795.63 2014-06-19 04:32:47.000 170 21191.32 58.94 42840.97 47795.59 2014-06-19 04:32:48.000 170 21191.29 58.95 42840.99 47795.59 2014-06-19 04:32:49.000 170 21191.30 58.96 42841.01 47795.62 2014-06-19 04:32:50.000 170 21191.31 58.98 42841.02 47795.63 2014-06-19 04:32:51.000 170 21191.32 58.98 42841.02 47795.66 2014-06-19 04:32:52.000 170 21191.32 58.99 42841.04 47795.68 2014-06-19 04:32:53.000 170 21191.35 59.03 42841.05 47795.68 2014-06-19 04:32:54.000 170 21191.36 59.04 42841.06 47795.68 2014-06-19 04:32:55.000 170 21191.39 58.99 42841.06 47795.71 2014-06-19 04:32:56.000 170 21191.38 58.96 42841.08 47795.73 2014-06-19 04:32:57.000 170 21191.42 58.88 42841.10 47795.72 2014-06-19 04:32:58.000 170 21191.43 58.84 42841.12 47795.76 2014-06-19 04:32:59.000 170 21191.46 58.79 42841.13 47795.79 2014-06-19 04:33:00.000 170 21191.49 58.80 42841.18 47795.82 2014-06-19 04:33:01.000 170 21191.53 58.81 42841.23 47795.88 2014-06-19 04:33:02.000 170 21191.57 58.83 42841.26 47795.92 2014-06-19 04:33:03.000 170 21191.56 58.84 42841.24 47795.93 2014-06-19 04:33:04.000 170 21191.52 58.89 42841.25 47795.95 2014-06-19 04:33:05.000 170 21191.53 58.91 42841.26 47795.95 2014-06-19 04:33:06.000 170 21191.54 58.93 42841.28 47795.98 2014-06-19 04:33:07.000 170 21191.55 58.91 42841.31 47796.00 2014-06-19 04:33:08.000 170 21191.52 58.92 42841.32 47795.99 2014-06-19 04:33:09.000 170 21191.55 58.95 42841.34 47796.01 2014-06-19 04:33:10.000 170 21191.59 58.96 42841.31 47796.00 2014-06-19 04:33:11.000 170 21191.60 58.96 42841.33 47796.03 2014-06-19 04:33:12.000 170 21191.59 58.97 42841.34 47796.02 2014-06-19 04:33:13.000 170 21191.62 58.98 42841.29 47796.01 2014-06-19 04:33:14.000 170 21191.60 59.00 42841.28 47796.02 2014-06-19 04:33:15.000 170 21191.59 58.99 42841.31 47796.00 2014-06-19 04:33:16.000 170 21191.59 58.96 42841.29 47796.02 2014-06-19 04:33:17.000 170 21191.60 58.96 42841.28 47796.01 2014-06-19 04:33:18.000 170 21191.59 58.94 42841.28 47796.04 2014-06-19 04:33:19.000 170 21191.58 58.94 42841.29 47796.02 2014-06-19 04:33:20.000 170 21191.59 58.93 42841.30 47796.02 2014-06-19 04:33:21.000 170 21191.60 58.93 42841.35 47796.02 2014-06-19 04:33:22.000 170 21191.59 58.93 42841.34 47796.00 2014-06-19 04:33:23.000 170 21191.57 58.92 42841.32 47796.03 2014-06-19 04:33:24.000 170 21191.54 58.90 42841.32 47796.02 2014-06-19 04:33:25.000 170 21191.55 58.88 42841.32 47796.02 2014-06-19 04:33:26.000 170 21191.55 58.92 42841.32 47796.01 2014-06-19 04:33:27.000 170 21191.61 58.88 42841.34 47796.04 2014-06-19 04:33:28.000 170 21191.63 58.90 42841.34 47796.06 2014-06-19 04:33:29.000 170 21191.64 58.92 42841.32 47796.04 2014-06-19 04:33:30.000 170 21191.62 58.93 42841.36 47796.06 2014-06-19 04:33:31.000 170 21191.64 58.89 42841.36 47796.09 2014-06-19 04:33:32.000 170 21191.65 58.86 42841.37 47796.10 2014-06-19 04:33:33.000 170 21191.61 58.85 42841.38 47796.10 2014-06-19 04:33:34.000 170 21191.60 58.84 42841.42 47796.12 2014-06-19 04:33:35.000 170 21191.60 58.80 42841.42 47796.12 2014-06-19 04:33:36.000 170 21191.58 58.78 42841.46 47796.14 2014-06-19 04:33:37.000 170 21191.57 58.76 42841.44 47796.12 2014-06-19 04:33:38.000 170 21191.56 58.75 42841.46 47796.14 2014-06-19 04:33:39.000 170 21191.53 58.74 42841.47 47796.14 2014-06-19 04:33:40.000 170 21191.52 58.70 42841.47 47796.17 2014-06-19 04:33:41.000 170 21191.54 58.70 42841.50 47796.16 2014-06-19 04:33:42.000 170 21191.53 58.70 42841.46 47796.19 2014-06-19 04:33:43.000 170 21191.52 58.71 42841.44 47796.17 2014-06-19 04:33:44.000 170 21191.56 58.72 42841.44 47796.17 2014-06-19 04:33:45.000 170 21191.53 58.70 42841.42 47796.15 2014-06-19 04:33:46.000 170 21191.52 58.68 42841.42 47796.17 2014-06-19 04:33:47.000 170 21191.52 58.69 42841.40 47796.18 2014-06-19 04:33:48.000 170 21191.50 58.72 42841.39 47796.16 2014-06-19 04:33:49.000 170 21191.48 58.72 42841.43 47796.13 2014-06-19 04:33:50.000 170 21191.48 58.73 42841.43 47796.16 2014-06-19 04:33:51.000 170 21191.49 58.75 42841.39 47796.16 2014-06-19 04:33:52.000 170 21191.50 58.74 42841.40 47796.13 2014-06-19 04:33:53.000 170 21191.50 58.73 42841.42 47796.16 2014-06-19 04:33:54.000 170 21191.51 58.74 42841.42 47796.18 2014-06-19 04:33:55.000 170 21191.51 58.73 42841.42 47796.19 2014-06-19 04:33:56.000 170 21191.55 58.74 42841.46 47796.18 2014-06-19 04:33:57.000 170 21191.57 58.73 42841.42 47796.18 2014-06-19 04:33:58.000 170 21191.62 58.73 42841.43 47796.24 2014-06-19 04:33:59.000 170 21191.65 58.76 42841.43 47796.23 2014-06-19 04:34:00.000 170 21191.66 58.76 42841.42 47796.25 2014-06-19 04:34:01.000 170 21191.67 58.76 42841.41 47796.24 2014-06-19 04:34:02.000 170 21191.68 58.75 42841.39 47796.24 2014-06-19 04:34:03.000 170 21191.67 58.72 42841.42 47796.25 2014-06-19 04:34:04.000 170 21191.69 58.70 42841.44 47796.25 2014-06-19 04:34:05.000 170 21191.68 58.67 42841.42 47796.27 2014-06-19 04:34:06.000 170 21191.69 58.65 42841.46 47796.26 2014-06-19 04:34:07.000 170 21191.69 58.63 42841.48 47796.28 2014-06-19 04:34:08.000 170 21191.68 58.65 42841.51 47796.28 2014-06-19 04:34:09.000 170 21191.72 58.64 42841.48 47796.30 2014-06-19 04:34:10.000 170 21191.71 58.62 42841.45 47796.28 2014-06-19 04:34:11.000 170 21191.69 58.63 42841.46 47796.29 2014-06-19 04:34:12.000 170 21191.65 58.66 42841.44 47796.27 2014-06-19 04:34:13.000 170 21191.65 58.64 42841.45 47796.28 2014-06-19 04:34:14.000 170 21191.64 58.58 42841.45 47796.24 2014-06-19 04:34:15.000 170 21191.65 58.60 42841.42 47796.23 2014-06-19 04:34:16.000 170 21191.66 58.63 42841.40 47796.22 2014-06-19 04:34:17.000 170 21191.66 58.61 42841.42 47796.22 2014-06-19 04:34:18.000 170 21191.67 58.60 42841.39 47796.21 2014-06-19 04:34:19.000 170 21191.66 58.63 42841.35 47796.17 2014-06-19 04:34:20.000 170 21191.64 58.64 42841.36 47796.19 2014-06-19 04:34:21.000 170 21191.65 58.65 42841.37 47796.18 2014-06-19 04:34:22.000 170 21191.61 58.66 42841.34 47796.16 2014-06-19 04:34:23.000 170 21191.59 58.65 42841.31 47796.13 2014-06-19 04:34:24.000 170 21191.61 58.64 42841.27 47796.12 2014-06-19 04:34:25.000 170 21191.59 58.63 42841.28 47796.11 2014-06-19 04:34:26.000 170 21191.56 58.64 42841.26 47796.10 2014-06-19 04:34:27.000 170 21191.57 58.64 42841.28 47796.11 2014-06-19 04:34:28.000 170 21191.57 58.64 42841.32 47796.11 2014-06-19 04:34:29.000 170 21191.56 58.63 42841.31 47796.13 2014-06-19 04:34:30.000 170 21191.56 58.62 42841.30 47796.11 2014-06-19 04:34:31.000 170 21191.59 58.63 42841.31 47796.13 2014-06-19 04:34:32.000 170 21191.59 58.65 42841.33 47796.11 2014-06-19 04:34:33.000 170 21191.59 58.70 42841.33 47796.13 2014-06-19 04:34:34.000 170 21191.58 58.72 42841.35 47796.13 2014-06-19 04:34:35.000 170 21191.62 58.71 42841.32 47796.12 2014-06-19 04:34:36.000 170 21191.61 58.73 42841.34 47796.11 2014-06-19 04:34:37.000 170 21191.61 58.76 42841.33 47796.15 2014-06-19 04:34:38.000 170 21191.61 58.76 42841.30 47796.13 2014-06-19 04:34:39.000 170 21191.62 58.78 42841.29 47796.11 2014-06-19 04:34:40.000 170 21191.61 58.81 42841.28 47796.10 2014-06-19 04:34:41.000 170 21191.59 58.80 42841.30 47796.12 2014-06-19 04:34:42.000 170 21191.58 58.81 42841.32 47796.11 2014-06-19 04:34:43.000 170 21191.60 58.83 42841.30 47796.09 2014-06-19 04:34:44.000 170 21191.61 58.85 42841.30 47796.14 2014-06-19 04:34:45.000 170 21191.62 58.85 42841.32 47796.11 2014-06-19 04:34:46.000 170 21191.59 58.85 42841.33 47796.15 2014-06-19 04:34:47.000 170 21191.56 58.84 42841.36 47796.14 2014-06-19 04:34:48.000 170 21191.57 58.85 42841.40 47796.15 2014-06-19 04:34:49.000 170 21191.59 58.81 42841.40 47796.15 2014-06-19 04:34:50.000 170 21191.59 58.83 42841.37 47796.18 2014-06-19 04:34:51.000 170 21191.60 58.84 42841.37 47796.18 2014-06-19 04:34:52.000 170 21191.60 58.85 42841.38 47796.19 2014-06-19 04:34:53.000 170 21191.54 58.85 42841.40 47796.18 2014-06-19 04:34:54.000 170 21191.54 58.85 42841.37 47796.16 2014-06-19 04:34:55.000 170 21191.54 58.85 42841.39 47796.16 2014-06-19 04:34:56.000 170 21191.54 58.85 42841.36 47796.16 2014-06-19 04:34:57.000 170 21191.53 58.82 42841.39 47796.14 2014-06-19 04:34:58.000 170 21191.52 58.85 42841.35 47796.12 2014-06-19 04:34:59.000 170 21191.51 58.89 42841.34 47796.12 2014-06-19 04:35:00.000 170 21191.51 58.91 42841.35 47796.11 2014-06-19 04:35:01.000 170 21191.49 58.90 42841.35 47796.11 2014-06-19 04:35:02.000 170 21191.50 58.89 42841.36 47796.12 2014-06-19 04:35:03.000 170 21191.50 58.89 42841.35 47796.12 2014-06-19 04:35:04.000 170 21191.49 58.89 42841.39 47796.15 2014-06-19 04:35:05.000 170 21191.52 58.90 42841.40 47796.14 2014-06-19 04:35:06.000 170 21191.54 58.96 42841.40 47796.17 2014-06-19 04:35:07.000 170 21191.52 58.99 42841.41 47796.18 2014-06-19 04:35:08.000 170 21191.52 59.00 42841.42 47796.18 2014-06-19 04:35:09.000 170 21191.52 59.04 42841.38 47796.16 2014-06-19 04:35:10.000 170 21191.47 59.08 42841.40 47796.16 2014-06-19 04:35:11.000 170 21191.46 59.13 42841.37 47796.15 2014-06-19 04:35:12.000 170 21191.45 59.20 42841.36 47796.12 2014-06-19 04:35:13.000 170 21191.48 59.25 42841.37 47796.13 2014-06-19 04:35:14.000 170 21191.47 59.27 42841.38 47796.10 2014-06-19 04:35:15.000 170 21191.49 59.31 42841.34 47796.10 2014-06-19 04:35:16.000 170 21191.52 59.33 42841.32 47796.10 2014-06-19 04:35:17.000 170 21191.51 59.38 42841.29 47796.11 2014-06-19 04:35:18.000 170 21191.53 59.41 42841.29 47796.08 2014-06-19 04:35:19.000 170 21191.54 59.41 42841.31 47796.08 2014-06-19 04:35:20.000 170 21191.52 59.41 42841.33 47796.08 2014-06-19 04:35:21.000 170 21191.54 59.43 42841.32 47796.10 2014-06-19 04:35:22.000 170 21191.58 59.43 42841.31 47796.09 2014-06-19 04:35:23.000 170 21191.58 59.43 42841.34 47796.12 2014-06-19 04:35:24.000 170 21191.60 59.46 42841.34 47796.11 2014-06-19 04:35:25.000 170 21191.59 59.45 42841.33 47796.14 2014-06-19 04:35:26.000 170 21191.61 59.42 42841.35 47796.12 2014-06-19 04:35:27.000 170 21191.61 59.42 42841.35 47796.15 2014-06-19 04:35:28.000 170 21191.61 59.45 42841.38 47796.15 2014-06-19 04:35:29.000 170 21191.59 59.45 42841.40 47796.15 2014-06-19 04:35:30.000 170 21191.60 59.41 42841.43 47796.16 2014-06-19 04:35:31.000 170 21191.59 59.43 42841.43 47796.15 2014-06-19 04:35:32.000 170 21191.60 59.44 42841.45 47796.18 2014-06-19 04:35:33.000 170 21191.63 59.44 42841.45 47796.17 2014-06-19 04:35:34.000 170 21191.66 59.43 42841.47 47796.18 2014-06-19 04:35:35.000 170 21191.66 59.43 42841.49 47796.20 2014-06-19 04:35:36.000 170 21191.64 59.45 42841.45 47796.19 2014-06-19 04:35:37.000 170 21191.64 59.46 42841.46 47796.21 2014-06-19 04:35:38.000 170 21191.66 59.47 42841.44 47796.22 2014-06-19 04:35:39.000 170 21191.65 59.47 42841.46 47796.22 2014-06-19 04:35:40.000 170 21191.68 59.47 42841.48 47796.23 2014-06-19 04:35:41.000 170 21191.67 59.47 42841.48 47796.22 2014-06-19 04:35:42.000 170 21191.67 59.49 42841.51 47796.26 2014-06-19 04:35:43.000 170 21191.67 59.52 42841.53 47796.25 2014-06-19 04:35:44.000 170 21191.63 59.52 42841.52 47796.27 2014-06-19 04:35:45.000 170 21191.65 59.53 42841.52 47796.26 2014-06-19 04:35:46.000 170 21191.66 59.54 42841.52 47796.29 2014-06-19 04:35:47.000 170 21191.65 59.55 42841.55 47796.28 2014-06-19 04:35:48.000 170 21191.65 59.58 42841.54 47796.26 2014-06-19 04:35:49.000 170 21191.67 59.59 42841.53 47796.29 2014-06-19 04:35:50.000 170 21191.69 59.59 42841.49 47796.29 2014-06-19 04:35:51.000 170 21191.70 59.59 42841.48 47796.29 2014-06-19 04:35:52.000 170 21191.73 59.62 42841.49 47796.30 2014-06-19 04:35:53.000 170 21191.72 59.61 42841.49 47796.31 2014-06-19 04:35:54.000 170 21191.73 59.59 42841.48 47796.31 2014-06-19 04:35:55.000 170 21191.76 59.59 42841.49 47796.31 2014-06-19 04:35:56.000 170 21191.74 59.57 42841.51 47796.32 2014-06-19 04:35:57.000 170 21191.78 59.55 42841.51 47796.31 2014-06-19 04:35:58.000 170 21191.76 59.52 42841.54 47796.31 2014-06-19 04:35:59.000 170 21191.79 59.51 42841.50 47796.33 2014-06-19 04:36:00.000 170 21191.81 59.49 42841.52 47796.36 2014-06-19 04:36:01.000 170 21191.82 59.49 42841.55 47796.36 2014-06-19 04:36:02.000 170 21191.79 59.45 42841.53 47796.35 2014-06-19 04:36:03.000 170 21191.77 59.43 42841.58 47796.37 2014-06-19 04:36:04.000 170 21191.76 59.43 42841.63 47796.37 2014-06-19 04:36:05.000 170 21191.72 59.43 42841.65 47796.38 2014-06-19 04:36:06.000 170 21191.70 59.42 42841.66 47796.39 2014-06-19 04:36:07.000 170 21191.71 59.45 42841.67 47796.41 2014-06-19 04:36:08.000 170 21191.73 59.49 42841.68 47796.43 2014-06-19 04:36:09.000 170 21191.80 59.49 42841.68 47796.46 2014-06-19 04:36:10.000 170 21191.83 59.48 42841.68 47796.49 2014-06-19 04:36:11.000 170 21191.85 59.49 42841.73 47796.52 2014-06-19 04:36:12.000 170 21191.90 59.48 42841.78 47796.56 2014-06-19 04:36:13.000 170 21191.93 59.48 42841.78 47796.62 2014-06-19 04:36:14.000 170 21191.96 59.49 42841.83 47796.63 2014-06-19 04:36:15.000 170 21191.98 59.53 42841.81 47796.66 2014-06-19 04:36:16.000 170 21192.01 59.52 42841.77 47796.65 2014-06-19 04:36:17.000 170 21192.02 59.50 42841.79 47796.66 2014-06-19 04:36:18.000 170 21192.03 59.49 42841.81 47796.69 2014-06-19 04:36:19.000 170 21192.01 59.50 42841.82 47796.69 2014-06-19 04:36:20.000 170 21192.02 59.52 42841.81 47796.67 2014-06-19 04:36:21.000 170 21192.00 59.53 42841.84 47796.71 2014-06-19 04:36:22.000 170 21192.00 59.53 42841.82 47796.70 2014-06-19 04:36:23.000 170 21192.01 59.52 42841.85 47796.69 2014-06-19 04:36:24.000 170 21192.00 59.50 42841.87 47796.71 2014-06-19 04:36:25.000 170 21191.96 59.53 42841.86 47796.70 2014-06-19 04:36:26.000 170 21191.97 59.57 42841.80 47796.69 2014-06-19 04:36:27.000 170 21191.96 59.61 42841.83 47796.68 2014-06-19 04:36:28.000 170 21191.94 59.66 42841.84 47796.71 2014-06-19 04:36:29.000 170 21191.94 59.69 42841.81 47796.68 2014-06-19 04:36:30.000 170 21191.95 59.75 42841.80 47796.67 2014-06-19 04:36:31.000 170 21191.97 59.80 42841.77 47796.65 2014-06-19 04:36:32.000 170 21191.99 59.83 42841.78 47796.65 2014-06-19 04:36:33.000 170 21192.00 59.85 42841.79 47796.68 2014-06-19 04:36:34.000 170 21192.04 59.88 42841.78 47796.65 2014-06-19 04:36:35.000 170 21192.03 59.93 42841.76 47796.67 2014-06-19 04:36:36.000 170 21192.04 59.94 42841.74 47796.66 2014-06-19 04:36:37.000 170 21192.04 59.97 42841.75 47796.67 2014-06-19 04:36:38.000 170 21192.08 59.98 42841.75 47796.69 2014-06-19 04:36:39.000 170 21192.06 59.98 42841.76 47796.66 2014-06-19 04:36:40.000 170 21192.08 60.00 42841.75 47796.66 2014-06-19 04:36:41.000 170 21192.07 60.01 42841.73 47796.67 2014-06-19 04:36:42.000 170 21192.06 60.02 42841.75 47796.65 2014-06-19 04:36:43.000 170 21192.08 60.02 42841.74 47796.67 2014-06-19 04:36:44.000 170 21192.10 60.07 42841.75 47796.66 2014-06-19 04:36:45.000 170 21192.06 60.07 42841.76 47796.67 2014-06-19 04:36:46.000 170 21192.08 60.12 42841.76 47796.68 2014-06-19 04:36:47.000 170 21192.10 60.12 42841.75 47796.66 2014-06-19 04:36:48.000 170 21192.10 60.13 42841.75 47796.67 2014-06-19 04:36:49.000 170 21192.10 60.16 42841.74 47796.66 2014-06-19 04:36:50.000 170 21192.13 60.19 42841.73 47796.65 2014-06-19 04:36:51.000 170 21192.14 60.17 42841.71 47796.67 2014-06-19 04:36:52.000 170 21192.12 60.16 42841.72 47796.65 2014-06-19 04:36:53.000 170 21192.14 60.19 42841.68 47796.67 2014-06-19 04:36:54.000 170 21192.15 60.17 42841.70 47796.65 2014-06-19 04:36:55.000 170 21192.17 60.18 42841.75 47796.67 2014-06-19 04:36:56.000 170 21192.19 60.19 42841.78 47796.67 2014-06-19 04:36:57.000 170 21192.18 60.18 42841.78 47796.71 2014-06-19 04:36:58.000 170 21192.21 60.19 42841.77 47796.70 2014-06-19 04:36:59.000 170 21192.21 60.19 42841.78 47796.71 2014-06-19 04:37:00.000 170 21192.22 60.19 42841.82 47796.76 2014-06-19 04:37:01.000 170 21192.25 60.18 42841.83 47796.75 2014-06-19 04:37:02.000 170 21192.26 60.20 42841.85 47796.77 2014-06-19 04:37:03.000 170 21192.28 60.24 42841.84 47796.79 2014-06-19 04:37:04.000 170 21192.29 60.25 42841.85 47796.78 2014-06-19 04:37:05.000 170 21192.31 60.28 42841.84 47796.82 2014-06-19 04:37:06.000 170 21192.35 60.30 42841.82 47796.82 2014-06-19 04:37:07.000 170 21192.34 60.31 42841.82 47796.84 2014-06-19 04:37:08.000 170 21192.34 60.32 42841.82 47796.84 2014-06-19 04:37:09.000 170 21192.35 60.32 42841.79 47796.82 2014-06-19 04:37:10.000 170 21192.36 60.36 42841.78 47796.84 2014-06-19 04:37:11.000 170 21192.37 60.36 42841.75 47796.79 2014-06-19 04:37:12.000 170 21192.37 60.37 42841.73 47796.77 2014-06-19 04:37:13.000 170 21192.37 60.35 42841.72 47796.77 2014-06-19 04:37:14.000 170 21192.37 60.36 42841.71 47796.78 2014-06-19 04:37:15.000 170 21192.37 60.37 42841.70 47796.75 2014-06-19 04:37:16.000 170 21192.36 60.36 42841.70 47796.75 2014-06-19 04:37:17.000 170 21192.37 60.34 42841.64 47796.73 2014-06-19 04:37:18.000 170 21192.33 60.33 42841.66 47796.69 2014-06-19 04:37:19.000 170 21192.34 60.33 42841.65 47796.70 2014-06-19 04:37:20.000 170 21192.32 60.31 42841.65 47796.70 2014-06-19 04:37:21.000 170 21192.31 60.33 42841.65 47796.69 2014-06-19 04:37:22.000 170 21192.34 60.35 42841.64 47796.69 2014-06-19 04:37:23.000 170 21192.35 60.39 42841.68 47796.68 2014-06-19 04:37:24.000 170 21192.36 60.40 42841.67 47796.70 2014-06-19 04:37:25.000 170 21192.33 60.42 42841.67 47796.67 2014-06-19 04:37:26.000 170 21192.36 60.46 42841.68 47796.72 2014-06-19 04:37:27.000 170 21192.38 60.48 42841.67 47796.70 2014-06-19 04:37:28.000 170 21192.39 60.50 42841.64 47796.72 2014-06-19 04:37:29.000 170 21192.38 60.50 42841.68 47796.74 2014-06-19 04:37:30.000 170 21192.40 60.49 42841.73 47796.75 2014-06-19 04:37:31.000 170 21192.37 60.54 42841.71 47796.76 2014-06-19 04:37:32.000 170 21192.41 60.54 42841.69 47796.79 2014-06-19 04:37:33.000 170 21192.47 60.56 42841.69 47796.81 2014-06-19 04:37:34.000 170 21192.48 60.57 42841.67 47796.82 2014-06-19 04:37:35.000 170 21192.50 60.58 42841.67 47796.82 2014-06-19 04:37:36.000 170 21192.50 60.58 42841.68 47796.86 2014-06-19 04:37:37.000 170 21192.49 60.59 42841.68 47796.83 2014-06-19 04:37:38.000 170 21192.47 60.58 42841.64 47796.80 2014-06-19 04:37:39.000 170 21192.48 60.56 42841.60 47796.78 2014-06-19 04:37:40.000 170 21192.46 60.52 42841.61 47796.77 2014-06-19 04:37:41.000 170 21192.46 60.47 42841.61 47796.75 2014-06-19 04:37:42.000 170 21192.48 60.42 42841.61 47796.75 2014-06-19 04:37:43.000 170 21192.47 60.40 42841.64 47796.79 2014-06-19 04:37:44.000 170 21192.47 60.38 42841.65 47796.78 2014-06-19 04:37:45.000 170 21192.47 60.36 42841.63 47796.76 2014-06-19 04:37:46.000 170 21192.47 60.34 42841.64 47796.79 2014-06-19 04:37:47.000 170 21192.41 60.35 42841.64 47796.80 2014-06-19 04:37:48.000 170 21192.43 60.34 42841.61 47796.76 2014-06-19 04:37:49.000 170 21192.45 60.32 42841.63 47796.77 2014-06-19 04:37:50.000 170 21192.44 60.32 42841.62 47796.76 2014-06-19 04:37:51.000 170 21192.40 60.33 42841.58 47796.74 2014-06-19 04:37:52.000 170 21192.40 60.35 42841.59 47796.73 2014-06-19 04:37:53.000 170 21192.43 60.31 42841.57 47796.72 2014-06-19 04:37:54.000 170 21192.46 60.30 42841.58 47796.74 2014-06-19 04:37:55.000 170 21192.46 60.32 42841.58 47796.72 2014-06-19 04:37:56.000 170 21192.46 60.33 42841.56 47796.73 2014-06-19 04:37:57.000 170 21192.44 60.34 42841.55 47796.72 2014-06-19 04:37:58.000 170 21192.43 60.35 42841.54 47796.72 2014-06-19 04:37:59.000 170 21192.46 60.33 42841.52 47796.71 2014-06-19 04:38:00.000 170 21192.47 60.29 42841.53 47796.70 2014-06-19 04:38:01.000 170 21192.48 60.27 42841.56 47796.71 2014-06-19 04:38:02.000 170 21192.50 60.27 42841.54 47796.71 2014-06-19 04:38:03.000 170 21192.51 60.24 42841.57 47796.69 2014-06-19 04:38:04.000 170 21192.51 60.21 42841.56 47796.73 2014-06-19 04:38:05.000 170 21192.50 60.20 42841.57 47796.73 2014-06-19 04:38:06.000 170 21192.49 60.20 42841.57 47796.73 2014-06-19 04:38:07.000 170 21192.52 60.19 42841.58 47796.74 2014-06-19 04:38:08.000 170 21192.51 60.20 42841.58 47796.74 2014-06-19 04:38:09.000 170 21192.49 60.18 42841.59 47796.73 2014-06-19 04:38:10.000 170 21192.46 60.13 42841.60 47796.72 2014-06-19 04:38:11.000 170 21192.44 60.10 42841.59 47796.75 2014-06-19 04:38:12.000 170 21192.48 60.10 42841.64 47796.77 2014-06-19 04:38:13.000 170 21192.48 60.10 42841.62 47796.79 2014-06-19 04:38:14.000 170 21192.50 60.08 42841.63 47796.78 2014-06-19 04:38:15.000 170 21192.47 60.06 42841.66 47796.80 2014-06-19 04:38:16.000 170 21192.49 59.99 42841.65 47796.77 2014-06-19 04:38:17.000 170 21192.52 59.96 42841.66 47796.79 2014-06-19 04:38:18.000 170 21192.53 59.91 42841.67 47796.82 2014-06-19 04:38:19.000 170 21192.54 59.86 42841.70 47796.85 2014-06-19 04:38:20.000 170 21192.56 59.80 42841.70 47796.85 2014-06-19 04:38:21.000 170 21192.55 59.80 42841.71 47796.88 2014-06-19 04:38:22.000 170 21192.57 59.79 42841.70 47796.90 2014-06-19 04:38:23.000 170 21192.55 59.78 42841.72 47796.89 2014-06-19 04:38:24.000 170 21192.56 59.74 42841.67 47796.85 2014-06-19 04:38:25.000 170 21192.56 59.72 42841.71 47796.88 2014-06-19 04:38:26.000 170 21192.60 59.65 42841.70 47796.88 2014-06-19 04:38:27.000 170 21192.61 59.62 42841.71 47796.85 2014-06-19 04:38:28.000 170 21192.61 59.65 42841.70 47796.88 2014-06-19 04:38:29.000 170 21192.59 59.65 42841.71 47796.89 2014-06-19 04:38:30.000 170 21192.60 59.64 42841.68 47796.87 2014-06-19 04:38:31.000 170 21192.64 59.65 42841.71 47796.87 2014-06-19 04:38:32.000 170 21192.66 59.63 42841.68 47796.88 2014-06-19 04:38:33.000 170 21192.65 59.63 42841.69 47796.88 2014-06-19 04:38:34.000 170 21192.67 59.60 42841.72 47796.89 2014-06-19 04:38:35.000 170 21192.73 59.59 42841.72 47796.90 2014-06-19 04:38:36.000 170 21192.76 59.57 42841.68 47796.90 2014-06-19 04:38:37.000 170 21192.75 59.55 42841.70 47796.94 2014-06-19 04:38:38.000 170 21192.75 59.56 42841.71 47796.93 2014-06-19 04:38:39.000 170 21192.75 59.59 42841.71 47796.96 2014-06-19 04:38:40.000 170 21192.75 59.58 42841.68 47796.92 2014-06-19 04:38:41.000 170 21192.72 59.56 42841.67 47796.90 2014-06-19 04:38:42.000 170 21192.73 59.54 42841.61 47796.90 2014-06-19 04:38:43.000 170 21192.76 59.53 42841.63 47796.89 2014-06-19 04:38:44.000 170 21192.74 59.53 42841.61 47796.88 2014-06-19 04:38:45.000 170 21192.74 59.50 42841.61 47796.88 2014-06-19 04:38:46.000 170 21192.74 59.48 42841.61 47796.87 2014-06-19 04:38:47.000 170 21192.78 59.44 42841.60 47796.88 2014-06-19 04:38:48.000 170 21192.76 59.42 42841.63 47796.89 2014-06-19 04:38:49.000 170 21192.73 59.38 42841.65 47796.90 2014-06-19 04:38:50.000 170 21192.76 59.38 42841.65 47796.92 2014-06-19 04:38:51.000 170 21192.78 59.34 42841.69 47796.91 2014-06-19 04:38:52.000 170 21192.79 59.32 42841.69 47796.92 2014-06-19 04:38:53.000 170 21192.77 59.34 42841.70 47796.95 2014-06-19 04:38:54.000 170 21192.76 59.35 42841.74 47796.95 2014-06-19 04:38:55.000 170 21192.77 59.38 42841.75 47797.00 2014-06-19 04:38:56.000 170 21192.76 59.38 42841.74 47796.97 2014-06-19 04:38:57.000 170 21192.76 59.40 42841.72 47796.99 2014-06-19 04:38:58.000 170 21192.79 59.40 42841.74 47797.01 2014-06-19 04:38:59.000 170 21192.81 59.38 42841.75 47797.01 2014-06-19 04:39:00.000 170 21192.84 59.36 42841.75 47797.04 2014-06-19 04:39:01.000 170 21192.89 59.33 42841.75 47797.03 2014-06-19 04:39:02.000 170 21192.91 59.33 42841.74 47797.05 2014-06-19 04:39:03.000 170 21192.91 59.30 42841.81 47797.09 2014-06-19 04:39:04.000 170 21192.95 59.27 42841.80 47797.10 2014-06-19 04:39:05.000 170 21192.92 59.23 42841.78 47797.10 2014-06-19 04:39:06.000 170 21192.92 59.19 42841.82 47797.13 2014-06-19 04:39:07.000 170 21192.91 59.15 42841.85 47797.12 2014-06-19 04:39:08.000 170 21192.95 59.12 42841.82 47797.15 2014-06-19 04:39:09.000 170 21192.96 59.07 42841.88 47797.17 2014-06-19 04:39:10.000 170 21192.93 59.07 42841.92 47797.19 2014-06-19 04:39:11.000 170 21192.96 59.03 42841.90 47797.21 2014-06-19 04:39:12.000 170 21192.95 58.98 42841.92 47797.19 2014-06-19 04:39:13.000 170 21192.97 59.02 42841.90 47797.21 2014-06-19 04:39:14.000 170 21192.99 59.01 42841.89 47797.24 2014-06-19 04:39:15.000 170 21192.99 59.01 42841.90 47797.21 2014-06-19 04:39:16.000 170 21193.00 59.00 42841.89 47797.23 2014-06-19 04:39:17.000 170 21193.00 58.96 42841.90 47797.20 2014-06-19 04:39:18.000 170 21193.01 58.92 42841.88 47797.22 2014-06-19 04:39:19.000 170 21192.98 58.90 42841.88 47797.23 2014-06-19 04:39:20.000 170 21192.98 58.87 42841.92 47797.25 2014-06-19 04:39:21.000 170 21192.99 58.84 42841.95 47797.25 2014-06-19 04:39:22.000 170 21192.99 58.86 42841.92 47797.25 2014-06-19 04:39:23.000 170 21192.98 58.87 42841.90 47797.25 2014-06-19 04:39:24.000 170 21192.95 58.86 42841.91 47797.26 2014-06-19 04:39:25.000 170 21192.96 58.86 42841.92 47797.23 2014-06-19 04:39:26.000 170 21192.97 58.85 42841.88 47797.27 2014-06-19 04:39:27.000 170 21192.93 58.88 42841.88 47797.22 2014-06-19 04:39:28.000 170 21192.89 58.87 42841.86 47797.22 2014-06-19 04:39:29.000 170 21192.85 58.84 42841.88 47797.22 2014-06-19 04:39:30.000 170 21192.85 58.83 42841.89 47797.18 2014-06-19 04:39:31.000 170 21192.84 58.83 42841.89 47797.19 2014-06-19 04:39:32.000 170 21192.84 58.86 42841.90 47797.18 2014-06-19 04:39:33.000 170 21192.84 58.88 42841.88 47797.18 2014-06-19 04:39:34.000 170 21192.89 58.86 42841.86 47797.18 2014-06-19 04:39:35.000 170 21192.86 58.84 42841.86 47797.18 2014-06-19 04:39:36.000 170 21192.87 58.84 42841.90 47797.18 2014-06-19 04:39:37.000 170 21192.89 58.85 42841.88 47797.19 2014-06-19 04:39:38.000 170 21192.88 58.84 42841.88 47797.18 2014-06-19 04:39:39.000 170 21192.90 58.80 42841.88 47797.18 2014-06-19 04:39:40.000 170 21192.91 58.77 42841.89 47797.18 2014-06-19 04:39:41.000 170 21192.90 58.73 42841.88 47797.18 2014-06-19 04:39:42.000 170 21192.90 58.70 42841.87 47797.20 2014-06-19 04:39:43.000 170 21192.88 58.66 42841.91 47797.19 2014-06-19 04:39:44.000 170 21192.93 58.63 42841.90 47797.22 2014-06-19 04:39:45.000 170 21192.90 58.61 42841.94 47797.21 2014-06-19 04:39:46.000 170 21192.88 58.56 42841.90 47797.20 2014-06-19 04:39:47.000 170 21192.84 58.53 42841.92 47797.21 2014-06-19 04:39:48.000 170 21192.83 58.51 42841.98 47797.23 2014-06-19 04:39:49.000 170 21192.83 58.48 42841.99 47797.23 2014-06-19 04:39:50.000 170 21192.84 58.46 42841.97 47797.26 2014-06-19 04:39:51.000 170 21192.83 58.43 42841.99 47797.27 2014-06-19 04:39:52.000 170 21192.83 58.36 42842.00 47797.26 2014-06-19 04:39:53.000 170 21192.85 58.32 42842.01 47797.30 2014-06-19 04:39:54.000 170 21192.84 58.32 42842.05 47797.30 2014-06-19 04:39:55.000 170 21192.85 58.27 42842.03 47797.30 2014-06-19 04:39:56.000 170 21192.86 58.26 42842.09 47797.33 2014-06-19 04:39:57.000 170 21192.89 58.21 42842.10 47797.35 2014-06-19 04:39:58.000 170 21192.89 58.18 42842.11 47797.38 2014-06-19 04:39:59.000 170 21192.93 58.18 42842.14 47797.41 2014-06-19 04:40:00.000 170 21192.91 58.16 42842.13 47797.42 2014-06-19 04:40:01.000 170 21192.89 58.14 42842.10 47797.44 2014-06-19 04:40:02.000 170 21192.93 58.12 42842.15 47797.45 2014-06-19 04:40:03.000 170 21192.91 58.11 42842.14 47797.46 2014-06-19 04:40:04.000 170 21192.90 58.12 42842.15 47797.43 2014-06-19 04:40:05.000 170 21192.92 58.11 42842.16 47797.46 2014-06-19 04:40:06.000 170 21192.91 58.09 42842.16 47797.46 2014-06-19 04:40:07.000 170 21192.90 58.07 42842.16 47797.47 2014-06-19 04:40:08.000 170 21192.89 58.06 42842.19 47797.48 2014-06-19 04:40:09.000 170 21192.88 58.07 42842.21 47797.46 2014-06-19 04:40:10.000 170 21192.84 58.07 42842.18 47797.44 2014-06-19 04:40:11.000 170 21192.83 58.08 42842.21 47797.47 2014-06-19 04:40:12.000 170 21192.84 58.10 42842.21 47797.46 2014-06-19 04:40:13.000 170 21192.83 58.12 42842.21 47797.46 2014-06-19 04:40:14.000 170 21192.84 58.13 42842.22 47797.46 2014-06-19 04:40:15.000 170 21192.86 58.15 42842.22 47797.45 2014-06-19 04:40:16.000 170 21192.82 58.18 42842.21 47797.45 2014-06-19 04:40:17.000 170 21192.83 58.20 42842.22 47797.46 2014-06-19 04:40:18.000 170 21192.84 58.21 42842.24 47797.46 2014-06-19 04:40:19.000 170 21192.86 58.23 42842.22 47797.48 2014-06-19 04:40:20.000 170 21192.88 58.26 42842.19 47797.47 2014-06-19 04:40:21.000 170 21192.87 58.30 42842.21 47797.49 2014-06-19 04:40:22.000 170 21192.88 58.31 42842.18 47797.46 2014-06-19 04:40:23.000 170 21192.93 58.32 42842.21 47797.49 2014-06-19 04:40:24.000 170 21192.92 58.32 42842.24 47797.49 2014-06-19 04:40:25.000 170 21192.91 58.31 42842.22 47797.49 2014-06-19 04:40:26.000 170 21192.90 58.29 42842.21 47797.48 2014-06-19 04:40:27.000 170 21192.89 58.29 42842.20 47797.50 2014-06-19 04:40:28.000 170 21192.87 58.28 42842.26 47797.49 2014-06-19 04:40:29.000 170 21192.84 58.27 42842.25 47797.48 2014-06-19 04:40:30.000 170 21192.83 58.24 42842.22 47797.46 2014-06-19 04:40:31.000 170 21192.81 58.25 42842.23 47797.45 2014-06-19 04:40:32.000 170 21192.80 58.24 42842.20 47797.45 2014-06-19 04:40:33.000 170 21192.78 58.25 42842.17 47797.42 2014-06-19 04:40:34.000 170 21192.75 58.29 42842.14 47797.39 2014-06-19 04:40:35.000 170 21192.73 58.31 42842.10 47797.38 2014-06-19 04:40:36.000 170 21192.71 58.30 42842.10 47797.33 2014-06-19 04:40:37.000 170 21192.68 58.31 42842.12 47797.33 2014-06-19 04:40:38.000 170 21192.64 58.36 42842.11 47797.32 2014-06-19 04:40:39.000 170 21192.62 58.38 42842.08 47797.31 2014-06-19 04:40:40.000 170 21192.65 58.43 42842.09 47797.27 2014-06-19 04:40:41.000 170 21192.66 58.45 42842.08 47797.29 2014-06-19 04:40:42.000 170 21192.65 58.45 42842.09 47797.27 2014-06-19 04:40:43.000 170 21192.62 58.45 42842.11 47797.30 2014-06-19 04:40:44.000 170 21192.65 58.50 42842.07 47797.27 2014-06-19 04:40:45.000 170 21192.66 58.51 42842.09 47797.27 2014-06-19 04:40:46.000 170 21192.68 58.50 42842.07 47797.29 2014-06-19 04:40:47.000 170 21192.69 58.50 42842.07 47797.30 2014-06-19 04:40:48.000 170 21192.67 58.51 42842.11 47797.28 2014-06-19 04:40:49.000 170 21192.67 58.50 42842.11 47797.29 2014-06-19 04:40:50.000 170 21192.69 58.47 42842.11 47797.30 2014-06-19 04:40:51.000 170 21192.70 58.43 42842.15 47797.34 2014-06-19 04:40:52.000 170 21192.73 58.45 42842.19 47797.32 2014-06-19 04:40:53.000 170 21192.75 58.47 42842.21 47797.37 2014-06-19 04:40:54.000 170 21192.74 58.50 42842.25 47797.40 2014-06-19 04:40:55.000 170 21192.74 58.50 42842.26 47797.42 2014-06-19 04:40:56.000 170 21192.75 58.48 42842.28 47797.45 2014-06-19 04:40:57.000 170 21192.73 58.49 42842.29 47797.46 2014-06-19 04:40:58.000 170 21192.71 58.49 42842.31 47797.48 2014-06-19 04:40:59.000 170 21192.68 58.51 42842.33 47797.48 2014-06-19 04:41:00.000 170 21192.66 58.61 42842.29 47797.49 2014-06-19 04:41:01.000 170 21192.60 58.70 42842.25 47797.46 2014-06-19 04:41:02.000 170 21192.58 58.74 42842.23 47797.41 2014-06-19 04:41:03.000 170 21192.57 58.77 42842.21 47797.37 2014-06-19 04:41:04.000 170 21192.53 58.80 42842.18 47797.33 2014-06-19 04:41:05.000 170 21192.50 58.84 42842.17 47797.28 2014-06-19 04:41:06.000 170 21192.47 58.87 42842.13 47797.24 2014-06-19 04:41:07.000 170 21192.44 58.90 42842.11 47797.18 2014-06-19 04:41:08.000 170 21192.46 58.90 42842.06 47797.17 2014-06-19 04:41:09.000 170 21192.47 58.91 42842.03 47797.13 2014-06-19 04:41:10.000 170 21192.45 58.93 42841.97 47797.10 2014-06-19 04:41:11.000 170 21192.44 58.94 42841.97 47797.09 2014-06-19 04:41:12.000 170 21192.51 58.95 42841.93 47797.05 2014-06-19 04:41:13.000 170 21192.57 58.93 42841.95 47797.09 2014-06-19 04:41:14.000 170 21192.55 58.92 42841.95 47797.13 2014-06-19 04:41:15.000 170 21192.51 58.98 42841.95 47797.12 2014-06-19 04:41:16.000 170 21192.48 59.05 42841.92 47797.09 2014-06-19 04:41:17.000 170 21192.49 59.06 42841.88 47797.04 2014-06-19 04:41:18.000 170 21192.46 59.06 42841.89 47797.02 2014-06-19 04:41:19.000 170 21192.46 59.10 42841.87 47796.97 2014-06-19 04:41:20.000 170 21192.48 59.17 42841.84 47796.98 2014-06-19 04:41:21.000 170 21192.46 59.25 42841.84 47796.94 2014-06-19 04:41:22.000 170 21192.44 59.26 42841.81 47796.92 2014-06-19 04:41:23.000 170 21192.48 59.26 42841.81 47796.94 2014-06-19 04:41:24.000 170 21192.51 59.25 42841.87 47796.95 2014-06-19 04:41:25.000 170 21192.54 59.27 42841.89 47796.99 2014-06-19 04:41:26.000 170 21192.55 59.30 42841.87 47797.03 2014-06-19 04:41:27.000 170 21192.56 59.36 42841.89 47797.04 2014-06-19 04:41:28.000 170 21192.56 59.38 42841.91 47797.03 2014-06-19 04:41:29.000 170 21192.57 59.37 42841.91 47797.05 2014-06-19 04:41:30.000 170 21192.58 59.37 42841.90 47797.05 2014-06-19 04:41:31.000 170 21192.59 59.37 42841.94 47797.06 2014-06-19 04:41:32.000 170 21192.58 59.44 42841.89 47797.08 2014-06-19 04:41:33.000 170 21192.57 59.45 42841.89 47797.06 2014-06-19 04:41:34.000 170 21192.59 59.46 42841.90 47797.05 2014-06-19 04:41:35.000 170 21192.60 59.49 42841.86 47797.02 2014-06-19 04:41:36.000 170 21192.59 59.51 42841.87 47797.02 2014-06-19 04:41:37.000 170 21192.56 59.54 42841.84 47796.99 2014-06-19 04:41:38.000 170 21192.58 59.53 42841.81 47796.96 2014-06-19 04:41:39.000 170 21192.59 59.55 42841.75 47796.93 2014-06-19 04:41:40.000 170 21192.57 59.50 42841.73 47796.93 2014-06-19 04:41:41.000 170 21192.57 59.51 42841.72 47796.91 2014-06-19 04:41:42.000 170 21192.56 59.55 42841.66 47796.88 2014-06-19 04:41:43.000 170 21192.51 59.59 42841.64 47796.84 2014-06-19 04:41:44.000 170 21192.51 59.65 42841.58 47796.80 2014-06-19 04:41:45.000 170 21192.50 59.69 42841.56 47796.78 2014-06-19 04:41:46.000 170 21192.48 59.67 42841.57 47796.71 2014-06-19 04:41:47.000 170 21192.49 59.65 42841.60 47796.72 2014-06-19 04:41:48.000 170 21192.46 59.67 42841.58 47796.69 2014-06-19 04:41:49.000 170 21192.45 59.70 42841.61 47796.71 2014-06-19 04:41:50.000 170 21192.44 59.72 42841.56 47796.71 2014-06-19 04:41:51.000 170 21192.44 59.71 42841.57 47796.69 2014-06-19 04:41:52.000 170 21192.44 59.74 42841.58 47796.69 2014-06-19 04:41:53.000 170 21192.47 59.76 42841.57 47796.72 2014-06-19 04:41:54.000 170 21192.48 59.77 42841.56 47796.72 2014-06-19 04:41:55.000 170 21192.46 59.77 42841.61 47796.71 2014-06-19 04:41:56.000 170 21192.49 59.73 42841.60 47796.73 2014-06-19 04:41:57.000 170 21192.51 59.70 42841.63 47796.76 2014-06-19 04:41:58.000 170 21192.52 59.68 42841.67 47796.77 2014-06-19 04:41:59.000 170 21192.50 59.65 42841.72 47796.79 2014-06-19 04:42:00.000 170 21192.52 59.57 42841.71 47796.81 2014-06-19 04:42:01.000 170 21192.52 59.51 42841.73 47796.85 2014-06-19 04:42:02.000 170 21192.50 59.50 42841.75 47796.88 2014-06-19 04:42:03.000 170 21192.53 59.48 42841.79 47796.88 2014-06-19 04:42:04.000 170 21192.53 59.43 42841.85 47796.91 2014-06-19 04:42:05.000 170 21192.53 59.40 42841.83 47796.94 2014-06-19 04:42:06.000 170 21192.51 59.42 42841.81 47796.93 2014-06-19 04:42:07.000 170 21192.53 59.44 42841.82 47796.94 2014-06-19 04:42:08.000 170 21192.56 59.38 42841.84 47796.96 2014-06-19 04:42:09.000 170 21192.57 59.40 42841.82 47796.97 2014-06-19 04:42:10.000 170 21192.59 59.42 42841.81 47796.96 2014-06-19 04:42:11.000 170 21192.58 59.41 42841.81 47796.97 2014-06-19 04:42:12.000 170 21192.59 59.39 42841.84 47796.97 2014-06-19 04:42:13.000 170 21192.61 59.41 42841.85 47797.01 2014-06-19 04:42:14.000 170 21192.60 59.44 42841.85 47797.03 2014-06-19 04:42:15.000 170 21192.64 59.44 42841.83 47796.99 2014-06-19 04:42:16.000 170 21192.66 59.46 42841.85 47797.03 2014-06-19 04:42:17.000 170 21192.66 59.49 42841.86 47797.05 2014-06-19 04:42:18.000 170 21192.70 59.51 42841.86 47797.06 2014-06-19 04:42:19.000 170 21192.74 59.52 42841.88 47797.05 2014-06-19 04:42:20.000 170 21192.75 59.49 42841.85 47797.07 2014-06-19 04:42:21.000 170 21192.79 59.45 42841.85 47797.06 2014-06-19 04:42:22.000 170 21192.83 59.42 42841.89 47797.11 2014-06-19 04:42:23.000 170 21192.89 59.38 42841.90 47797.13 2014-06-19 04:42:24.000 170 21192.92 59.34 42841.92 47797.18 2014-06-19 04:42:25.000 170 21192.96 59.28 42841.92 47797.19 2014-06-19 04:42:26.000 170 21192.99 59.27 42841.93 47797.23 2014-06-19 04:42:27.000 170 21193.00 59.23 42841.93 47797.25 2014-06-19 04:42:28.000 170 21193.01 59.19 42841.97 47797.28 2014-06-19 04:42:29.000 170 21193.06 59.12 42842.00 47797.30 2014-06-19 04:42:30.000 170 21193.06 59.08 42842.01 47797.31 2014-06-19 04:42:31.000 170 21193.06 59.08 42842.05 47797.37 2014-06-19 04:42:32.000 170 21193.08 59.06 42842.04 47797.38 2014-06-19 04:42:33.000 170 21193.06 59.05 42842.07 47797.40 2014-06-19 04:42:34.000 170 21193.07 59.05 42842.06 47797.44 2014-06-19 04:42:35.000 170 21193.09 59.02 42842.07 47797.43 2014-06-19 04:42:36.000 170 21193.08 59.04 42842.09 47797.44 2014-06-19 04:42:37.000 170 21193.09 59.04 42842.07 47797.45 2014-06-19 04:42:38.000 170 21193.08 59.02 42842.05 47797.45 2014-06-19 04:42:39.000 170 21193.07 59.01 42842.06 47797.44 2014-06-19 04:42:40.000 170 21193.10 59.01 42842.03 47797.44 2014-06-19 04:42:41.000 170 21193.11 59.01 42842.02 47797.45 2014-06-19 04:42:42.000 170 21193.13 58.96 42842.01 47797.44 2014-06-19 04:42:43.000 170 21193.12 58.95 42842.02 47797.43 2014-06-19 04:42:44.000 170 21193.14 58.94 42842.03 47797.44 2014-06-19 04:42:45.000 170 21193.14 58.93 42842.02 47797.46 2014-06-19 04:42:46.000 170 21193.12 58.95 42842.02 47797.43 2014-06-19 04:42:47.000 170 21193.12 58.95 42842.03 47797.45 2014-06-19 04:42:48.000 170 21193.12 58.97 42841.99 47797.44 2014-06-19 04:42:49.000 170 21193.14 58.96 42842.02 47797.46 2014-06-19 04:42:50.000 170 21193.14 58.95 42842.02 47797.45 2014-06-19 04:42:51.000 170 21193.14 58.92 42842.04 47797.44 2014-06-19 04:42:52.000 170 21193.14 58.93 42842.03 47797.45 2014-06-19 04:42:53.000 170 21193.14 58.96 42841.99 47797.43 2014-06-19 04:42:54.000 170 21193.16 58.99 42841.97 47797.42 2014-06-19 04:42:55.000 170 21193.15 58.96 42841.93 47797.40 2014-06-19 04:42:56.000 170 21193.17 58.93 42841.92 47797.37 2014-06-19 04:42:57.000 170 21193.16 58.90 42841.90 47797.37 2014-06-19 04:42:58.000 170 21193.16 58.89 42841.92 47797.37 2014-06-19 04:42:59.000 170 21193.15 58.86 42841.92 47797.36 2014-06-19 04:43:00.000 170 21193.14 58.86 42841.90 47797.34 2014-06-19 04:43:01.000 170 21193.15 58.78 42841.92 47797.35 2014-06-19 04:43:02.000 170 21193.18 58.73 42841.94 47797.32 2014-06-19 04:43:03.000 170 21193.18 58.65 42841.95 47797.33 2014-06-19 04:43:04.000 170 21193.19 58.61 42841.93 47797.35 2014-06-19 04:43:05.000 170 21193.15 58.58 42841.93 47797.33 2014-06-19 04:43:06.000 170 21193.15 58.53 42841.95 47797.35 2014-06-19 04:43:07.000 170 21193.15 58.51 42841.94 47797.35 2014-06-19 04:43:08.000 170 21193.15 58.46 42841.95 47797.40 2014-06-19 04:43:09.000 170 21193.14 58.39 42841.99 47797.40 2014-06-19 04:43:10.000 170 21193.16 58.38 42842.02 47797.42 2014-06-19 04:43:11.000 170 21193.20 58.36 42842.01 47797.44 2014-06-19 04:43:12.000 170 21193.21 58.32 42842.03 47797.46 2014-06-19 04:43:13.000 170 21193.24 58.29 42842.05 47797.50 2014-06-19 04:43:14.000 170 21193.27 58.27 42842.08 47797.51 2014-06-19 04:43:15.000 170 21193.32 58.25 42842.11 47797.52 2014-06-19 04:43:16.000 170 21193.37 58.25 42842.10 47797.56 2014-06-19 04:43:17.000 170 21193.37 58.22 42842.10 47797.56 2014-06-19 04:43:18.000 170 21193.41 58.20 42842.09 47797.60 2014-06-19 04:43:19.000 170 21193.43 58.13 42842.08 47797.58 2014-06-19 04:43:20.000 170 21193.42 58.13 42842.09 47797.60 2014-06-19 04:43:21.000 170 21193.44 58.10 42842.10 47797.61 2014-06-19 04:43:22.000 170 21193.45 58.09 42842.12 47797.60 2014-06-19 04:43:23.000 170 21193.46 58.05 42842.11 47797.65 2014-06-19 04:43:24.000 170 21193.47 58.01 42842.10 47797.62 2014-06-19 04:43:25.000 170 21193.48 58.00 42842.13 47797.64 2014-06-19 04:43:26.000 170 21193.47 57.97 42842.14 47797.66 2014-06-19 04:43:27.000 170 21193.45 57.93 42842.16 47797.63 2014-06-19 04:43:28.000 170 21193.44 57.90 42842.14 47797.67 2014-06-19 04:43:29.000 170 21193.43 57.90 42842.17 47797.64 2014-06-19 04:43:30.000 170 21193.42 57.89 42842.13 47797.66 2014-06-19 04:43:31.000 170 21193.44 57.87 42842.13 47797.66 2014-06-19 04:43:32.000 170 21193.48 57.81 42842.16 47797.65 2014-06-19 04:43:33.000 170 21193.50 57.78 42842.18 47797.67 2014-06-19 04:43:34.000 170 21193.47 57.73 42842.18 47797.69 2014-06-19 04:43:35.000 170 21193.52 57.70 42842.18 47797.70 2014-06-19 04:43:36.000 170 21193.56 57.66 42842.22 47797.71 2014-06-19 04:43:37.000 170 21193.57 57.63 42842.22 47797.77 2014-06-19 04:43:38.000 170 21193.57 57.60 42842.20 47797.78 2014-06-19 04:43:39.000 170 21193.60 57.58 42842.21 47797.77 2014-06-19 04:43:40.000 170 21193.59 57.56 42842.25 47797.79 2014-06-19 04:43:41.000 170 21193.62 57.51 42842.27 47797.81 2014-06-19 04:43:42.000 170 21193.59 57.50 42842.31 47797.86 2014-06-19 04:43:43.000 170 21193.59 57.46 42842.33 47797.83 2014-06-19 04:43:44.000 170 21193.58 57.45 42842.33 47797.89 2014-06-19 04:43:45.000 170 21193.55 57.45 42842.34 47797.90 2014-06-19 04:43:46.000 170 21193.56 57.47 42842.33 47797.86 2014-06-19 04:43:47.000 170 21193.50 57.46 42842.33 47797.87 2014-06-19 04:43:48.000 170 21193.49 57.42 42842.34 47797.88 2014-06-19 04:43:49.000 170 21193.49 57.41 42842.38 47797.87 2014-06-19 04:43:50.000 170 21193.49 57.42 42842.34 47797.85 2014-06-19 04:43:51.000 170 21193.48 57.42 42842.33 47797.84 2014-06-19 04:43:52.000 170 21193.48 57.41 42842.37 47797.87 2014-06-19 04:43:53.000 170 21193.50 57.38 42842.38 47797.86 2014-06-19 04:43:54.000 170 21193.55 57.35 42842.36 47797.86 2014-06-19 04:43:55.000 170 21193.54 57.34 42842.36 47797.87 2014-06-19 04:43:56.000 170 21193.53 57.32 42842.38 47797.89 2014-06-19 04:43:57.000 170 21193.52 57.31 42842.36 47797.91 2014-06-19 04:43:58.000 170 21193.57 57.27 42842.34 47797.91 2014-06-19 04:43:59.000 170 21193.60 57.26 42842.36 47797.92 2014-06-19 04:44:00.000 170 21193.56 57.24 42842.38 47797.93 2014-06-19 04:44:01.000 170 21193.58 57.26 42842.35 47797.94 2014-06-19 04:44:02.000 170 21193.60 57.24 42842.35 47797.95 2014-06-19 04:44:03.000 170 21193.58 57.20 42842.37 47797.95 2014-06-19 04:44:04.000 170 21193.59 57.20 42842.40 47797.94 2014-06-19 04:44:05.000 170 21193.60 57.23 42842.36 47797.95 2014-06-19 04:44:06.000 170 21193.65 57.25 42842.35 47797.98 2014-06-19 04:44:07.000 170 21193.64 57.33 42842.34 47797.96 2014-06-19 04:44:08.000 170 21193.65 57.38 42842.31 47797.96 2014-06-19 04:44:09.000 170 21193.68 57.41 42842.31 47797.95 2014-06-19 04:44:10.000 170 21193.72 57.43 42842.27 47797.93 2014-06-19 04:44:11.000 170 21193.73 57.44 42842.24 47797.91 2014-06-19 04:44:12.000 170 21193.73 57.42 42842.24 47797.89 2014-06-19 04:44:13.000 170 21193.73 57.39 42842.21 47797.89 2014-06-19 04:44:14.000 170 21193.72 57.36 42842.24 47797.87 2014-06-19 04:44:15.000 170 21193.68 57.36 42842.27 47797.88 2014-06-19 04:44:16.000 170 21193.71 57.36 42842.24 47797.88 2014-06-19 04:44:17.000 170 21193.73 57.33 42842.20 47797.88 2014-06-19 04:44:18.000 170 21193.74 57.31 42842.22 47797.88 2014-06-19 04:44:19.000 170 21193.72 57.26 42842.23 47797.88 2014-06-19 04:44:20.000 170 21193.69 57.27 42842.23 47797.88 2014-06-19 04:44:21.000 170 21193.70 57.30 42842.19 47797.86 2014-06-19 04:44:22.000 170 21193.67 57.34 42842.19 47797.83 2014-06-19 04:44:23.000 170 21193.62 57.40 42842.16 47797.80 2014-06-19 04:44:24.000 170 21193.60 57.41 42842.16 47797.78 2014-06-19 04:44:25.000 170 21193.59 57.40 42842.13 47797.72 2014-06-19 04:44:26.000 170 21193.63 57.41 42842.11 47797.72 2014-06-19 04:44:27.000 170 21193.63 57.39 42842.06 47797.68 2014-06-19 04:44:28.000 170 21193.64 57.38 42842.06 47797.70 2014-06-19 04:44:29.000 170 21193.64 57.34 42842.02 47797.68 2014-06-19 04:44:30.000 170 21193.64 57.34 42842.02 47797.68 2014-06-19 04:44:31.000 170 21193.65 57.34 42842.04 47797.68 2014-06-19 04:44:32.000 170 21193.66 57.34 42842.04 47797.68 2014-06-19 04:44:33.000 170 21193.67 57.31 42842.03 47797.69 2014-06-19 04:44:34.000 170 21193.66 57.33 42841.99 47797.68 2014-06-19 04:44:35.000 170 21193.65 57.33 42841.97 47797.63 2014-06-19 04:44:36.000 170 21193.63 57.34 42841.97 47797.63 2014-06-19 04:44:37.000 170 21193.66 57.31 42841.93 47797.59 2014-06-19 04:44:38.000 170 21193.64 57.32 42841.92 47797.59 2014-06-19 04:44:39.000 170 21193.62 57.28 42841.94 47797.57 2014-06-19 04:44:40.000 170 21193.60 57.24 42841.95 47797.54 2014-06-19 04:44:41.000 170 21193.57 57.22 42841.93 47797.54 2014-06-19 04:44:42.000 170 21193.58 57.21 42841.93 47797.52 2014-06-19 04:44:43.000 170 21193.54 57.19 42841.95 47797.52 2014-06-19 04:44:44.000 170 21193.55 57.16 42841.93 47797.52 2014-06-19 04:44:45.000 170 21193.53 57.14 42841.94 47797.57 2014-06-19 04:44:46.000 170 21193.53 57.14 42841.97 47797.53 2014-06-19 04:44:47.000 170 21193.52 57.12 42841.98 47797.54 2014-06-19 04:44:48.000 170 21193.51 57.12 42841.97 47797.57 2014-06-19 04:44:49.000 170 21193.50 57.12 42842.00 47797.55 2014-06-19 04:44:50.000 170 21193.51 57.19 42841.96 47797.54 2014-06-19 04:44:51.000 170 21193.48 57.24 42841.92 47797.55 2014-06-19 04:44:52.000 170 21193.48 57.26 42841.91 47797.48 2014-06-19 04:44:53.000 170 21193.44 57.33 42841.87 47797.45 2014-06-19 04:44:54.000 170 21193.43 57.37 42841.84 47797.41 2014-06-19 04:44:55.000 170 21193.43 57.38 42841.81 47797.38 2014-06-19 04:44:56.000 170 21193.38 57.41 42841.79 47797.38 2014-06-19 04:44:57.000 170 21193.39 57.42 42841.76 47797.35 2014-06-19 04:44:58.000 170 21193.40 57.44 42841.76 47797.32 2014-06-19 04:44:59.000 170 21193.43 57.46 42841.73 47797.31 2014-06-19 04:45:00.000 170 21193.43 57.50 42841.75 47797.32 2014-06-19 04:45:01.000 170 21193.45 57.48 42841.74 47797.33 2014-06-19 04:45:02.000 170 21193.50 57.44 42841.73 47797.33 2014-06-19 04:45:03.000 170 21193.53 57.44 42841.74 47797.34 2014-06-19 04:45:04.000 170 21193.58 57.42 42841.75 47797.37 2014-06-19 04:45:05.000 170 21193.59 57.41 42841.74 47797.39 2014-06-19 04:45:06.000 170 21193.58 57.39 42841.75 47797.41 2014-06-19 04:45:07.000 170 21193.63 57.38 42841.75 47797.40 2014-06-19 04:45:08.000 170 21193.67 57.33 42841.72 47797.44 2014-06-19 04:45:09.000 170 21193.68 57.26 42841.71 47797.43 2014-06-19 04:45:10.000 170 21193.72 57.21 42841.75 47797.46 2014-06-19 04:45:11.000 170 21193.75 57.16 42841.81 47797.46 2014-06-19 04:45:12.000 170 21193.76 57.14 42841.81 47797.51 2014-06-19 04:45:13.000 170 21193.76 57.16 42841.81 47797.51 2014-06-19 04:45:14.000 170 21193.75 57.22 42841.81 47797.52 2014-06-19 04:45:15.000 170 21193.76 57.27 42841.81 47797.52 2014-06-19 04:45:16.000 170 21193.76 57.30 42841.82 47797.51 2014-06-19 04:45:17.000 170 21193.76 57.32 42841.80 47797.51 2014-06-19 04:45:18.000 170 21193.74 57.38 42841.80 47797.50 2014-06-19 04:45:19.000 170 21193.76 57.41 42841.74 47797.49 2014-06-19 04:45:20.000 170 21193.79 57.39 42841.77 47797.49 2014-06-19 04:45:21.000 170 21193.79 57.38 42841.79 47797.46 2014-06-19 04:45:22.000 170 21193.81 57.36 42841.80 47797.54 2014-06-19 04:45:23.000 170 21193.81 57.34 42841.79 47797.54 2014-06-19 04:45:24.000 170 21193.82 57.36 42841.83 47797.55 2014-06-19 04:45:25.000 170 21193.81 57.35 42841.87 47797.58 2014-06-19 04:45:26.000 170 21193.82 57.33 42841.86 47797.61 2014-06-19 04:45:27.000 170 21193.84 57.31 42841.89 47797.61 2014-06-19 04:45:28.000 170 21193.83 57.29 42841.91 47797.62 2014-06-19 04:45:29.000 170 21193.85 57.29 42841.89 47797.63 2014-06-19 04:45:30.000 170 21193.86 57.27 42841.88 47797.64 2014-06-19 04:45:31.000 170 21193.85 57.24 42841.90 47797.64 2014-06-19 04:45:32.000 170 21193.85 57.22 42841.88 47797.63 2014-06-19 04:45:33.000 170 21193.85 57.25 42841.89 47797.63 2014-06-19 04:45:34.000 170 21193.91 57.31 42841.85 47797.62 2014-06-19 04:45:35.000 170 21193.96 57.34 42841.82 47797.64 2014-06-19 04:45:36.000 170 21193.97 57.34 42841.82 47797.64 2014-06-19 04:45:37.000 170 21193.97 57.34 42841.82 47797.63 2014-06-19 04:45:38.000 170 21193.96 57.33 42841.83 47797.62 2014-06-19 04:45:39.000 170 21193.96 57.35 42841.86 47797.63 2014-06-19 04:45:40.000 170 21193.96 57.37 42841.86 47797.65 2014-06-19 04:45:41.000 170 21193.95 57.40 42841.90 47797.68 2014-06-19 04:45:42.000 170 21193.96 57.44 42841.91 47797.67 2014-06-19 04:45:43.000 170 21193.96 57.46 42841.91 47797.67 2014-06-19 04:45:44.000 170 21193.96 57.48 42841.92 47797.67 2014-06-19 04:45:45.000 170 21193.97 57.50 42841.97 47797.66 2014-06-19 04:45:46.000 170 21194.00 57.46 42841.97 47797.66 2014-06-19 04:45:47.000 170 21194.01 57.45 42841.99 47797.71 2014-06-19 04:45:48.000 170 21194.03 57.42 42842.01 47797.70 2014-06-19 04:45:49.000 170 21194.04 57.41 42842.00 47797.74 2014-06-19 04:45:50.000 170 21194.04 57.42 42842.01 47797.73 2014-06-19 04:45:51.000 170 21194.05 57.45 42842.00 47797.73 2014-06-19 04:45:52.000 170 21194.03 57.44 42841.99 47797.73 2014-06-19 04:45:53.000 170 21194.03 57.44 42841.96 47797.72 2014-06-19 04:45:54.000 170 21194.04 57.40 42841.99 47797.73 2014-06-19 04:45:55.000 170 21194.07 57.37 42841.98 47797.74 2014-06-19 04:45:56.000 170 21194.05 57.36 42841.96 47797.73 2014-06-19 04:45:57.000 170 21194.02 57.35 42842.01 47797.72 2014-06-19 04:45:58.000 170 21193.99 57.34 42842.02 47797.75 2014-06-19 04:45:59.000 170 21193.95 57.32 42841.99 47797.73 2014-06-19 04:46:00.000 170 21193.94 57.34 42841.98 47797.71 2014-06-19 04:46:01.000 170 21193.92 57.34 42841.95 47797.69 2014-06-19 04:46:02.000 170 21193.88 57.37 42841.98 47797.69 2014-06-19 04:46:03.000 170 21193.85 57.36 42842.01 47797.69 2014-06-19 04:46:04.000 170 21193.84 57.36 42842.00 47797.67 2014-06-19 04:46:05.000 170 21193.82 57.36 42842.01 47797.67 2014-06-19 04:46:06.000 170 21193.81 57.35 42842.07 47797.68 2014-06-19 04:46:07.000 170 21193.80 57.37 42842.08 47797.70 2014-06-19 04:46:08.000 170 21193.82 57.41 42842.08 47797.68 2014-06-19 04:46:09.000 170 21193.82 57.47 42842.04 47797.73 2014-06-19 04:46:10.000 170 21193.84 57.53 42842.09 47797.70 2014-06-19 04:46:11.000 170 21193.88 57.56 42842.08 47797.71 2014-06-19 04:46:12.000 170 21193.88 57.62 42842.06 47797.71 2014-06-19 04:46:13.000 170 21193.89 57.66 42842.04 47797.71 2014-06-19 04:46:14.000 170 21193.89 57.71 42841.98 47797.69 2014-06-19 04:46:15.000 170 21193.88 57.71 42842.01 47797.69 2014-06-19 04:46:16.000 170 21193.88 57.66 42841.99 47797.70 2014-06-19 04:46:17.000 170 21193.87 57.60 42842.02 47797.67 2014-06-19 04:46:18.000 170 21193.85 57.58 42842.02 47797.69 2014-06-19 04:46:19.000 170 21193.87 57.58 42842.03 47797.69 2014-06-19 04:46:20.000 170 21193.91 57.57 42842.06 47797.73 2014-06-19 04:46:21.000 170 21193.91 57.57 42842.07 47797.74 2014-06-19 04:46:22.000 170 21193.89 57.55 42842.06 47797.75 2014-06-19 04:46:23.000 170 21193.91 57.49 42842.06 47797.75 2014-06-19 04:46:24.000 170 21193.88 57.43 42842.07 47797.76 2014-06-19 04:46:25.000 170 21193.89 57.39 42842.09 47797.77 2014-06-19 04:46:26.000 170 21193.86 57.39 42842.12 47797.80 2014-06-19 04:46:27.000 170 21193.86 57.41 42842.14 47797.78 2014-06-19 04:46:28.000 170 21193.84 57.42 42842.13 47797.78 2014-06-19 04:46:29.000 170 21193.80 57.43 42842.12 47797.76 2014-06-19 04:46:30.000 170 21193.81 57.44 42842.13 47797.76 2014-06-19 04:46:31.000 170 21193.82 57.45 42842.09 47797.72 2014-06-19 04:46:32.000 170 21193.80 57.49 42842.09 47797.73 2014-06-19 04:46:33.000 170 21193.77 57.52 42842.09 47797.71 2014-06-19 04:46:34.000 170 21193.77 57.58 42842.11 47797.71 2014-06-19 04:46:35.000 170 21193.76 57.66 42842.07 47797.69 2014-06-19 04:46:36.000 170 21193.75 57.69 42842.07 47797.68 2014-06-19 04:46:37.000 170 21193.73 57.71 42842.08 47797.69 2014-06-19 04:46:38.000 170 21193.77 57.74 42842.07 47797.69 2014-06-19 04:46:39.000 170 21193.78 57.79 42842.10 47797.69 2014-06-19 04:46:40.000 170 21193.84 57.83 42842.08 47797.70 2014-06-19 04:46:41.000 170 21193.85 57.87 42842.06 47797.70 2014-06-19 04:46:42.000 170 21193.88 57.87 42842.06 47797.70 2014-06-19 04:46:43.000 170 21193.88 57.87 42842.07 47797.73 2014-06-19 04:46:44.000 170 21193.86 57.85 42842.08 47797.74 2014-06-19 04:46:45.000 170 21193.87 57.83 42842.11 47797.76 2014-06-19 04:46:46.000 170 21193.92 57.78 42842.14 47797.75 2014-06-19 04:46:47.000 170 21193.91 57.75 42842.15 47797.79 2014-06-19 04:46:48.000 170 21193.91 57.74 42842.12 47797.80 2014-06-19 04:46:49.000 170 21193.86 57.69 42842.13 47797.81 2014-06-19 04:46:50.000 170 21193.86 57.67 42842.17 47797.81 2014-06-19 04:46:51.000 170 21193.87 57.63 42842.17 47797.82 2014-06-19 04:46:52.000 170 21193.85 57.57 42842.19 47797.82 2014-06-19 04:46:53.000 170 21193.85 57.56 42842.20 47797.81 2014-06-19 04:46:54.000 170 21193.86 57.51 42842.21 47797.83 2014-06-19 04:46:55.000 170 21193.88 57.48 42842.21 47797.85 2014-06-19 04:46:56.000 170 21193.88 57.48 42842.20 47797.83 2014-06-19 04:46:57.000 170 21193.84 57.48 42842.24 47797.85 2014-06-19 04:46:58.000 170 21193.82 57.49 42842.22 47797.87 2014-06-19 04:46:59.000 170 21193.83 57.52 42842.23 47797.89 2014-06-19 04:47:00.000 170 21193.85 57.53 42842.26 47797.90 2014-06-19 04:47:01.000 170 21193.87 57.57 42842.27 47797.90 2014-06-19 04:47:02.000 170 21193.88 57.60 42842.28 47797.94 2014-06-19 04:47:03.000 170 21193.88 57.63 42842.31 47797.91 2014-06-19 04:47:04.000 170 21193.88 57.67 42842.32 47797.93 2014-06-19 04:47:05.000 170 21193.91 57.71 42842.29 47797.93 2014-06-19 04:47:06.000 170 21193.95 57.73 42842.27 47797.93 2014-06-19 04:47:07.000 170 21193.94 57.82 42842.24 47797.93 2014-06-19 04:47:08.000 170 21193.93 57.89 42842.21 47797.93 2014-06-19 04:47:09.000 170 21193.91 57.93 42842.20 47797.89 2014-06-19 04:47:10.000 170 21193.90 57.94 42842.18 47797.84 2014-06-19 04:47:11.000 170 21193.94 57.94 42842.16 47797.83 2014-06-19 04:47:12.000 170 21193.96 57.91 42842.16 47797.83 2014-06-19 04:47:13.000 170 21193.97 57.85 42842.17 47797.84 2014-06-19 04:47:14.000 170 21193.96 57.79 42842.17 47797.87 2014-06-19 04:47:15.000 170 21193.96 57.76 42842.23 47797.89 2014-06-19 04:47:16.000 170 21193.99 57.77 42842.24 47797.94 2014-06-19 04:47:17.000 170 21193.98 57.73 42842.27 47797.94 2014-06-19 04:47:18.000 170 21193.99 57.71 42842.30 47797.94 2014-06-19 04:47:19.000 170 21193.98 57.70 42842.33 47797.98 2014-06-19 04:47:20.000 170 21193.96 57.74 42842.32 47798.01 2014-06-19 04:47:21.000 170 21193.97 57.78 42842.32 47798.02 2014-06-19 04:47:22.000 170 21193.94 57.85 42842.31 47797.97 2014-06-19 04:47:23.000 170 21193.93 57.92 42842.26 47797.93 2014-06-19 04:47:24.000 170 21193.96 57.96 42842.27 47797.91 2014-06-19 04:47:25.000 170 21193.96 58.00 42842.20 47797.87 2014-06-19 04:47:26.000 170 21193.96 58.03 42842.18 47797.85 2014-06-19 04:47:27.000 170 21193.98 58.06 42842.18 47797.85 2014-06-19 04:47:28.000 170 21194.00 58.07 42842.16 47797.82 2014-06-19 04:47:29.000 170 21194.02 58.08 42842.12 47797.84 2014-06-19 04:47:30.000 170 21194.04 58.10 42842.11 47797.85 2014-06-19 04:47:31.000 170 21194.05 58.12 42842.09 47797.87 2014-06-19 04:47:32.000 170 21194.07 58.14 42842.14 47797.83 2014-06-19 04:47:33.000 170 21194.10 58.13 42842.14 47797.87 2014-06-19 04:47:34.000 170 21194.10 58.17 42842.13 47797.87 2014-06-19 04:47:35.000 170 21194.10 58.18 42842.12 47797.84 2014-06-19 04:47:36.000 170 21194.08 58.17 42842.16 47797.88 2014-06-19 04:47:37.000 170 21194.06 58.18 42842.16 47797.89 2014-06-19 04:47:38.000 170 21194.11 58.20 42842.16 47797.91 2014-06-19 04:47:39.000 170 21194.14 58.21 42842.14 47797.91 2014-06-19 04:47:40.000 170 21194.16 58.22 42842.13 47797.89 2014-06-19 04:47:41.000 170 21194.19 58.24 42842.10 47797.92 2014-06-19 04:47:42.000 170 21194.21 58.24 42842.08 47797.88 2014-06-19 04:47:43.000 170 21194.20 58.26 42842.06 47797.89 2014-06-19 04:47:44.000 170 21194.26 58.29 42842.06 47797.88 2014-06-19 04:47:45.000 170 21194.25 58.31 42842.05 47797.86 2014-06-19 04:47:46.000 170 21194.22 58.31 42842.02 47797.86 2014-06-19 04:47:47.000 170 21194.23 58.30 42842.04 47797.83 2014-06-19 04:47:48.000 170 21194.23 58.30 42842.01 47797.85 2014-06-19 04:47:49.000 170 21194.23 58.30 42842.01 47797.81 2014-06-19 04:47:50.000 170 21194.22 58.29 42842.02 47797.85 2014-06-19 04:47:51.000 170 21194.19 58.26 42842.03 47797.85 2014-06-19 04:47:52.000 170 21194.14 58.23 42842.02 47797.83 2014-06-19 04:47:53.000 170 21194.11 58.19 42842.06 47797.84 2014-06-19 04:47:54.000 170 21194.08 58.25 42842.08 47797.84 2014-06-19 04:47:55.000 170 21194.07 58.30 42842.03 47797.85 2014-06-19 04:47:56.000 170 21194.02 58.37 42842.00 47797.79 2014-06-19 04:47:57.000 170 21193.98 58.45 42841.97 47797.76 2014-06-19 04:47:58.000 170 21194.00 58.49 42841.95 47797.71 2014-06-19 04:47:59.000 170 21194.01 58.49 42841.90 47797.68 2014-06-19 04:48:00.000 170 21193.97 58.50 42841.91 47797.63 2014-06-19 04:48:01.000 170 21193.97 58.55 42841.88 47797.62 2014-06-19 04:48:02.000 170 21193.93 58.64 42841.86 47797.60 2014-06-19 04:48:03.000 170 21193.90 58.77 42841.80 47797.59 2014-06-19 04:48:04.000 170 21193.84 58.98 42841.71 47797.49 2014-06-19 04:48:05.000 170 21193.80 59.17 42841.55 47797.40 2014-06-19 04:48:06.000 170 21193.76 59.33 42841.39 47797.23 2014-06-19 04:48:07.000 170 21193.74 59.46 42841.26 47797.08 2014-06-19 04:48:08.000 170 21193.74 59.54 42841.15 47796.97 2014-06-19 04:48:09.000 170 21193.72 59.53 42841.04 47796.86 2014-06-19 04:48:10.000 170 21193.74 59.51 42840.99 47796.78 2014-06-19 04:48:11.000 170 21193.76 59.44 42841.00 47796.73 2014-06-19 04:48:12.000 170 21193.81 59.36 42840.99 47796.74 2014-06-19 04:48:13.000 170 21193.86 59.30 42841.03 47796.78 2014-06-19 04:48:14.000 170 21193.89 59.25 42841.10 47796.82 2014-06-19 04:48:15.000 170 21193.90 59.23 42841.16 47796.87 2014-06-19 04:48:16.000 170 21193.91 59.22 42841.19 47796.95 2014-06-19 04:48:17.000 170 21193.89 59.20 42841.21 47796.95 2014-06-19 04:48:18.000 170 21193.88 59.21 42841.25 47796.99 2014-06-19 04:48:19.000 170 21193.86 59.17 42841.27 47797.00 2014-06-19 04:48:20.000 170 21193.88 59.15 42841.26 47797.04 2014-06-19 04:48:21.000 170 21193.89 59.11 42841.29 47797.05 2014-06-19 04:48:22.000 170 21193.89 59.10 42841.35 47797.08 2014-06-19 04:48:23.000 170 21193.89 59.08 42841.39 47797.12 2014-06-19 04:48:24.000 170 21193.89 59.06 42841.42 47797.14 2014-06-19 04:48:25.000 170 21193.94 59.05 42841.46 47797.16 2014-06-19 04:48:26.000 170 21193.92 59.06 42841.48 47797.19 2014-06-19 04:48:27.000 170 21193.90 59.11 42841.46 47797.20 2014-06-19 04:48:28.000 170 21193.90 59.19 42841.41 47797.16 2014-06-19 04:48:29.000 170 21193.86 59.27 42841.36 47797.13 2014-06-19 04:48:30.000 170 21193.86 59.30 42841.30 47797.11 2014-06-19 04:48:31.000 170 21193.88 59.31 42841.27 47797.06 2014-06-19 04:48:32.000 170 21193.90 59.30 42841.25 47797.04 2014-06-19 04:48:33.000 170 21193.89 59.27 42841.23 47797.01 2014-06-19 04:48:34.000 170 21193.90 59.24 42841.27 47797.01 2014-06-19 04:48:35.000 170 21193.89 59.23 42841.27 47797.02 2014-06-19 04:48:36.000 170 21193.92 59.22 42841.28 47797.01 2014-06-19 04:48:37.000 170 21193.89 59.22 42841.29 47797.03 2014-06-19 04:48:38.000 170 21193.91 59.20 42841.29 47797.05 2014-06-19 04:48:39.000 170 21193.93 59.18 42841.28 47797.05 2014-06-19 04:48:40.000 170 21193.94 59.10 42841.33 47797.09 2014-06-19 04:48:41.000 170 21193.98 59.03 42841.38 47797.13 2014-06-19 04:48:42.000 170 21194.00 58.94 42841.40 47797.18 2014-06-19 04:48:43.000 170 21194.04 58.86 42841.43 47797.23 2014-06-19 04:48:44.000 170 21194.10 58.83 42841.52 47797.30 2014-06-19 04:48:45.000 170 21194.11 58.79 42841.59 47797.39 2014-06-19 04:48:46.000 170 21194.07 58.81 42841.64 47797.42 2014-06-19 04:48:47.000 170 21194.05 58.85 42841.67 47797.44 2014-06-19 04:48:48.000 170 21194.02 58.88 42841.67 47797.44 2014-06-19 04:48:49.000 170 21194.00 58.92 42841.67 47797.42 2014-06-19 04:48:50.000 170 21193.98 58.96 42841.67 47797.40 2014-06-19 04:48:51.000 170 21193.98 58.98 42841.64 47797.36 2014-06-19 04:48:52.000 170 21193.97 59.00 42841.61 47797.38 2014-06-19 04:48:53.000 170 21193.97 59.02 42841.60 47797.34 2014-06-19 04:48:54.000 170 21193.94 59.01 42841.60 47797.32 2014-06-19 04:48:55.000 170 21193.93 59.00 42841.60 47797.31 2014-06-19 04:48:56.000 170 21193.92 59.00 42841.63 47797.33 2014-06-19 04:48:57.000 170 21193.91 59.01 42841.61 47797.31 2014-06-19 04:48:58.000 170 21193.93 59.00 42841.62 47797.32 2014-06-19 04:48:59.000 170 21193.93 59.01 42841.65 47797.35 2014-06-19 04:49:00.000 170 21193.94 59.00 42841.61 47797.34 2014-06-19 04:49:01.000 170 21193.97 58.94 42841.62 47797.36 2014-06-19 04:49:02.000 170 21194.00 58.89 42841.65 47797.38 2014-06-19 04:49:03.000 170 21194.01 58.86 42841.66 47797.38 2014-06-19 04:49:04.000 170 21194.06 58.82 42841.65 47797.40 2014-06-19 04:49:05.000 170 21194.07 58.75 42841.67 47797.42 2014-06-19 04:49:06.000 170 21194.05 58.75 42841.68 47797.48 2014-06-19 04:49:07.000 170 21194.06 58.73 42841.73 47797.48 2014-06-19 04:49:08.000 170 21194.04 58.68 42841.75 47797.47 2014-06-19 04:49:09.000 170 21194.00 58.68 42841.78 47797.48 2014-06-19 04:49:10.000 170 21193.99 58.64 42841.80 47797.50 2014-06-19 04:49:11.000 170 21193.99 58.63 42841.81 47797.49 2014-06-19 04:49:12.000 170 21193.98 58.61 42841.84 47797.51 2014-06-19 04:49:13.000 170 21193.97 58.55 42841.90 47797.55 2014-06-19 04:49:14.000 170 21194.00 58.52 42841.90 47797.59 2014-06-19 04:49:15.000 170 21194.02 58.48 42841.93 47797.64 2014-06-19 04:49:16.000 170 21193.99 58.46 42842.01 47797.68 2014-06-19 04:49:17.000 170 21194.03 58.45 42842.04 47797.74 2014-06-19 04:49:18.000 170 21194.06 58.41 42842.07 47797.74 2014-06-19 04:49:19.000 170 21194.05 58.38 42842.10 47797.80 2014-06-19 04:49:20.000 170 21194.06 58.31 42842.12 47797.82 2014-06-19 04:49:21.000 170 21194.08 58.27 42842.13 47797.83 2014-06-19 04:49:22.000 170 21194.07 58.26 42842.11 47797.87 2014-06-19 04:49:23.000 170 21194.05 58.23 42842.17 47797.87 2014-06-19 04:49:24.000 170 21194.03 58.20 42842.22 47797.87 2014-06-19 04:49:25.000 170 21194.06 58.18 42842.21 47797.89 2014-06-19 04:49:26.000 170 21194.08 58.19 42842.15 47797.90 2014-06-19 04:49:27.000 170 21194.03 58.19 42842.17 47797.90 2014-06-19 04:49:28.000 170 21193.98 58.15 42842.21 47797.89 2014-06-19 04:49:29.000 170 21193.99 58.13 42842.20 47797.88 2014-06-19 04:49:30.000 170 21194.02 58.19 42842.19 47797.90 2014-06-19 04:49:31.000 170 21194.03 58.21 42842.15 47797.89 2014-06-19 04:49:32.000 170 21194.06 58.22 42842.13 47797.89 2014-06-19 04:49:33.000 170 21194.08 58.25 42842.18 47797.89 2014-06-19 04:49:34.000 170 21194.08 58.30 42842.16 47797.90 2014-06-19 04:49:35.000 170 21194.12 58.35 42842.11 47797.87 2014-06-19 04:49:36.000 170 21194.10 58.37 42842.06 47797.86 2014-06-19 04:49:37.000 170 21194.10 58.38 42842.05 47797.85 2014-06-19 04:49:38.000 170 21194.12 58.41 42842.04 47797.86 2014-06-19 04:49:39.000 170 21194.10 58.41 42842.06 47797.85 2014-06-19 04:49:40.000 170 21194.09 58.42 42842.05 47797.84 2014-06-19 04:49:41.000 170 21194.09 58.43 42842.04 47797.85 2014-06-19 04:49:42.000 170 21194.10 58.41 42842.04 47797.82 2014-06-19 04:49:43.000 170 21194.09 58.41 42842.04 47797.84 2014-06-19 04:49:44.000 170 21194.07 58.42 42842.06 47797.83 2014-06-19 04:49:45.000 170 21194.04 58.45 42842.05 47797.82 2014-06-19 04:49:46.000 170 21194.01 58.47 42842.07 47797.84 2014-06-19 04:49:47.000 170 21194.01 58.45 42842.10 47797.81 2014-06-19 04:49:48.000 170 21193.99 58.44 42842.12 47797.84 2014-06-19 04:49:49.000 170 21194.00 58.46 42842.12 47797.83 2014-06-19 04:49:50.000 170 21193.98 58.50 42842.14 47797.85 2014-06-19 04:49:51.000 170 21193.99 58.51 42842.14 47797.83 2014-06-19 04:49:52.000 170 21193.97 58.52 42842.11 47797.83 2014-06-19 04:49:53.000 170 21193.96 58.55 42842.11 47797.81 2014-06-19 04:49:54.000 170 21193.95 58.56 42842.10 47797.81 2014-06-19 04:49:55.000 170 21193.94 58.55 42842.09 47797.82 2014-06-19 04:49:56.000 170 21193.96 58.57 42842.09 47797.81 2014-06-19 04:49:57.000 170 21193.97 58.56 42842.06 47797.80 2014-06-19 04:49:58.000 170 21193.97 58.54 42842.10 47797.79 2014-06-19 04:49:59.000 170 21193.97 58.51 42842.10 47797.77 2014-06-19 04:50:00.000 170 21193.96 58.53 42842.11 47797.81 2014-06-19 04:50:01.000 170 21193.97 58.56 42842.14 47797.80 2014-06-19 04:50:02.000 170 21193.95 58.63 42842.11 47797.81 2014-06-19 04:50:03.000 170 21193.92 58.63 42842.10 47797.80 2014-06-19 04:50:04.000 170 21193.90 58.61 42842.11 47797.83 2014-06-19 04:50:05.000 170 21193.87 58.62 42842.11 47797.81 2014-06-19 04:50:06.000 170 21193.85 58.66 42842.13 47797.80 2014-06-19 04:50:07.000 170 21193.85 58.75 42842.12 47797.79 2014-06-19 04:50:08.000 170 21193.81 58.84 42842.05 47797.76 2014-06-19 04:50:09.000 170 21193.77 58.95 42841.99 47797.70 2014-06-19 04:50:10.000 170 21193.75 59.04 42841.91 47797.62 2014-06-19 04:50:11.000 170 21193.75 59.06 42841.84 47797.58 2014-06-19 04:50:12.000 170 21193.74 59.05 42841.84 47797.52 2014-06-19 04:50:13.000 170 21193.74 59.04 42841.85 47797.48 2014-06-19 04:50:14.000 170 21193.74 59.07 42841.82 47797.47 2014-06-19 04:50:15.000 170 21193.74 59.02 42841.78 47797.46 2014-06-19 04:50:16.000 170 21193.74 58.98 42841.79 47797.44 2014-06-19 04:50:17.000 170 21193.74 58.99 42841.83 47797.47 2014-06-19 04:50:18.000 170 21193.74 59.03 42841.84 47797.47 2014-06-19 04:50:19.000 170 21193.75 59.06 42841.81 47797.46 2014-06-19 04:50:20.000 170 21193.73 59.08 42841.79 47797.47 2014-06-19 04:50:21.000 170 21193.75 59.12 42841.76 47797.45 2014-06-19 04:50:22.000 170 21193.72 59.18 42841.78 47797.43 2014-06-19 04:50:23.000 170 21193.70 59.15 42841.75 47797.40 2014-06-19 04:50:24.000 170 21193.69 59.18 42841.74 47797.37 2014-06-19 04:50:25.000 170 21193.69 59.21 42841.73 47797.36 2014-06-19 04:50:26.000 170 21193.67 59.24 42841.71 47797.36 2014-06-19 04:50:27.000 170 21193.66 59.25 42841.72 47797.37 2014-06-19 04:50:28.000 170 21193.69 59.27 42841.71 47797.34 2014-06-19 04:50:29.000 170 21193.70 59.29 42841.72 47797.34 2014-06-19 04:50:30.000 170 21193.71 59.28 42841.75 47797.36 2014-06-19 04:50:31.000 170 21193.72 59.27 42841.75 47797.37 2014-06-19 04:50:32.000 170 21193.73 59.28 42841.74 47797.36 2014-06-19 04:50:33.000 170 21193.73 59.27 42841.77 47797.39 2014-06-19 04:50:34.000 170 21193.74 59.25 42841.78 47797.40 2014-06-19 04:50:35.000 170 21193.73 59.21 42841.78 47797.42 2014-06-19 04:50:36.000 170 21193.72 59.19 42841.80 47797.42 2014-06-19 04:50:37.000 170 21193.73 59.15 42841.80 47797.41 2014-06-19 04:50:38.000 170 21193.73 59.10 42841.79 47797.44 2014-06-19 04:50:39.000 170 21193.74 59.06 42841.82 47797.48 2014-06-19 04:50:40.000 170 21193.73 59.07 42841.82 47797.46 2014-06-19 04:50:41.000 170 21193.75 59.09 42841.80 47797.48 2014-06-19 04:50:42.000 170 21193.72 59.12 42841.80 47797.45 2014-06-19 04:50:43.000 170 21193.73 59.11 42841.83 47797.45 2014-06-19 04:50:44.000 170 21193.71 59.08 42841.82 47797.45 2014-06-19 04:50:45.000 170 21193.69 59.08 42841.84 47797.41 2014-06-19 04:50:46.000 170 21193.70 59.11 42841.85 47797.43 2014-06-19 04:50:47.000 170 21193.68 59.09 42841.87 47797.43 2014-06-19 04:50:48.000 170 21193.66 59.09 42841.87 47797.45 2014-06-19 04:50:49.000 170 21193.72 59.10 42841.87 47797.47 2014-06-19 04:50:50.000 170 21193.73 59.11 42841.89 47797.45 2014-06-19 04:50:51.000 170 21193.74 59.11 42841.87 47797.49 2014-06-19 04:50:52.000 170 21193.74 59.08 42841.90 47797.49 2014-06-19 04:50:53.000 170 21193.70 59.09 42841.94 47797.50 2014-06-19 04:50:54.000 170 21193.74 59.08 42841.96 47797.52 2014-06-19 04:50:55.000 170 21193.75 59.07 42841.98 47797.52 2014-06-19 04:50:56.000 170 21193.76 59.05 42841.98 47797.59 2014-06-19 04:50:57.000 170 21193.79 59.06 42842.02 47797.60 2014-06-19 04:50:58.000 170 21193.76 59.06 42842.03 47797.62 2014-06-19 04:50:59.000 170 21193.79 59.06 42842.01 47797.64 2014-06-19 04:51:00.000 170 21193.80 59.07 42842.04 47797.67 2014-06-19 04:51:01.000 170 21193.86 59.09 42842.04 47797.68 2014-06-19 04:51:02.000 170 21193.86 59.13 42842.02 47797.70 2014-06-19 04:51:03.000 170 21193.87 59.16 42841.98 47797.71 2014-06-19 04:51:04.000 170 21193.88 59.20 42842.00 47797.67 2014-06-19 04:51:05.000 170 21193.85 59.19 42841.96 47797.64 2014-06-19 04:51:06.000 170 21193.84 59.18 42841.99 47797.63 2014-06-19 04:51:07.000 170 21193.87 59.17 42841.98 47797.62 2014-06-19 04:51:08.000 170 21193.88 59.15 42841.93 47797.61 2014-06-19 04:51:09.000 170 21193.85 59.19 42841.92 47797.61 2014-06-19 04:51:10.000 170 21193.83 59.19 42841.93 47797.59 2014-06-19 04:51:11.000 170 21193.83 59.18 42841.93 47797.60 2014-06-19 04:51:12.000 170 21193.85 59.16 42841.94 47797.60 2014-06-19 04:51:13.000 170 21193.85 59.15 42841.94 47797.62 2014-06-19 04:51:14.000 170 21193.80 59.14 42841.96 47797.59 2014-06-19 04:51:15.000 170 21193.81 59.14 42841.93 47797.63 2014-06-19 04:51:16.000 170 21193.81 59.16 42841.93 47797.65 2014-06-19 04:51:17.000 170 21193.87 59.14 42841.97 47797.66 2014-06-19 04:51:18.000 170 21193.88 59.17 42841.96 47797.70 2014-06-19 04:51:19.000 170 21193.88 59.17 42841.99 47797.70 2014-06-19 04:51:20.000 170 21193.84 59.18 42842.00 47797.72 2014-06-19 04:51:21.000 170 21193.80 59.23 42841.98 47797.72 2014-06-19 04:51:22.000 170 21193.77 59.30 42841.97 47797.69 2014-06-19 04:51:23.000 170 21193.72 59.49 42841.91 47797.64 2014-06-19 04:51:24.000 170 21193.64 59.64 42841.79 47797.56 2014-06-19 04:51:25.000 170 21193.62 59.70 42841.69 47797.45 2014-06-19 04:51:26.000 170 21193.59 59.70 42841.64 47797.33 2014-06-19 04:51:27.000 170 21193.59 59.71 42841.55 47797.26 2014-06-19 04:51:28.000 170 21193.58 59.73 42841.50 47797.22 2014-06-19 04:51:29.000 170 21193.64 59.72 42841.50 47797.16 2014-06-19 04:51:30.000 170 21193.66 59.74 42841.51 47797.18 2014-06-19 04:51:31.000 170 21193.70 59.75 42841.54 47797.21 2014-06-19 04:51:32.000 170 21193.75 59.69 42841.58 47797.23 2014-06-19 04:51:33.000 170 21193.75 59.67 42841.60 47797.28 2014-06-19 04:51:34.000 170 21193.74 59.70 42841.62 47797.33 2014-06-19 04:51:35.000 170 21193.79 59.66 42841.67 47797.36 2014-06-19 04:51:36.000 170 21193.80 59.66 42841.70 47797.39 2014-06-19 04:51:37.000 170 21193.79 59.70 42841.68 47797.40 2014-06-19 04:51:38.000 170 21193.81 59.74 42841.66 47797.42 2014-06-19 04:51:39.000 170 21193.76 59.81 42841.69 47797.42 2014-06-19 04:51:40.000 170 21193.75 59.87 42841.68 47797.40 2014-06-19 04:51:41.000 170 21193.66 59.95 42841.64 47797.33 2014-06-19 04:51:42.000 170 21193.66 60.01 42841.59 47797.32 2014-06-19 04:51:43.000 170 21193.72 60.04 42841.54 47797.27 2014-06-19 04:51:44.000 170 21193.76 60.06 42841.48 47797.25 2014-06-19 04:51:45.000 170 21193.77 60.11 42841.47 47797.25 2014-06-19 04:51:46.000 170 21193.72 60.28 42841.45 47797.23 2014-06-19 04:51:47.000 170 21193.68 60.46 42841.39 47797.14 2014-06-19 04:51:48.000 170 21193.64 60.56 42841.25 47797.06 2014-06-19 04:51:49.000 170 21193.63 60.63 42841.16 47796.93 2014-06-19 04:51:50.000 170 21193.58 60.64 42841.10 47796.87 2014-06-19 04:51:51.000 170 21193.57 60.63 42841.09 47796.82 2014-06-19 04:51:52.000 170 21193.60 60.60 42841.06 47796.77 2014-06-19 04:51:53.000 170 21193.62 60.61 42841.04 47796.77 2014-06-19 04:51:54.000 170 21193.63 60.56 42841.08 47796.78 2014-06-19 04:51:55.000 170 21193.69 60.55 42841.13 47796.78 2014-06-19 04:51:56.000 170 21193.69 60.53 42841.10 47796.82 2014-06-19 04:51:57.000 170 21193.71 60.50 42841.11 47796.85 2014-06-19 04:51:58.000 170 21193.74 60.51 42841.14 47796.87 2014-06-19 04:51:59.000 170 21193.74 60.52 42841.14 47796.88 2014-06-19 04:52:00.000 170 21193.74 60.55 42841.13 47796.89 2014-06-19 04:52:01.000 170 21193.79 60.56 42841.13 47796.91 2014-06-19 04:52:02.000 170 21193.80 60.53 42841.14 47796.93 2014-06-19 04:52:03.000 170 21193.85 60.49 42841.15 47796.94 2014-06-19 04:52:04.000 170 21193.88 60.47 42841.18 47796.96 2014-06-19 04:52:05.000 170 21193.87 60.43 42841.20 47797.00 2014-06-19 04:52:06.000 170 21193.90 60.38 42841.21 47797.02 2014-06-19 04:52:07.000 170 21193.91 60.31 42841.29 47797.08 2014-06-19 04:52:08.000 170 21193.95 60.23 42841.37 47797.12 2014-06-19 04:52:09.000 170 21193.99 60.10 42841.45 47797.19 2014-06-19 04:52:10.000 170 21194.02 59.96 42841.52 47797.29 2014-06-19 04:52:11.000 170 21194.06 59.87 42841.64 47797.41 2014-06-19 04:52:12.000 170 21194.07 59.83 42841.73 47797.50 2014-06-19 04:52:13.000 170 21194.11 59.77 42841.81 47797.57 2014-06-19 04:52:14.000 170 21194.11 59.75 42841.83 47797.65 2014-06-19 04:52:15.000 170 21194.09 59.74 42841.87 47797.67 2014-06-19 04:52:16.000 170 21194.08 59.74 42841.88 47797.73 2014-06-19 04:52:17.000 170 21194.10 59.74 42841.94 47797.76 2014-06-19 04:52:18.000 170 21194.09 59.74 42841.97 47797.77 2014-06-19 04:52:19.000 170 21194.07 59.82 42841.98 47797.79 2014-06-19 04:52:20.000 170 21194.03 59.92 42841.94 47797.80 2014-06-19 04:52:21.000 170 21194.01 60.00 42841.90 47797.73 2014-06-19 04:52:22.000 170 21194.02 60.04 42841.82 47797.70 2014-06-19 04:52:23.000 170 21194.01 60.05 42841.81 47797.62 2014-06-19 04:52:24.000 170 21194.02 60.04 42841.83 47797.60 2014-06-19 04:52:25.000 170 21193.99 60.05 42841.83 47797.61 2014-06-19 04:52:26.000 170 21194.02 59.99 42841.82 47797.62 2014-06-19 04:52:27.000 170 21194.05 59.95 42841.86 47797.64 2014-06-19 04:52:28.000 170 21194.09 59.95 42841.89 47797.69 2014-06-19 04:52:29.000 170 21194.09 59.97 42841.94 47797.74 2014-06-19 04:52:30.000 170 21194.06 59.97 42841.95 47797.76 2014-06-19 04:52:31.000 170 21194.08 59.99 42841.95 47797.76 2014-06-19 04:52:32.000 170 21194.08 59.94 42841.95 47797.75 2014-06-19 04:52:33.000 170 21194.11 59.89 42841.98 47797.78 2014-06-19 04:52:34.000 170 21194.11 59.87 42841.98 47797.79 2014-06-19 04:52:35.000 170 21194.09 59.80 42842.02 47797.81 2014-06-19 04:52:36.000 170 21194.11 59.74 42842.03 47797.87 2014-06-19 04:52:37.000 170 21194.10 59.71 42842.08 47797.88 2014-06-19 04:52:38.000 170 21194.10 59.67 42842.10 47797.89 2014-06-19 04:52:39.000 170 21194.08 59.64 42842.12 47797.94 2014-06-19 04:52:40.000 170 21194.07 59.64 42842.12 47797.95 2014-06-19 04:52:41.000 170 21194.04 59.63 42842.17 47797.95 2014-06-19 04:52:42.000 170 21193.98 59.64 42842.19 47797.95 2014-06-19 04:52:43.000 170 21193.97 59.71 42842.14 47797.94 2014-06-19 04:52:44.000 170 21193.94 59.73 42842.12 47797.91 2014-06-19 04:52:45.000 170 21193.92 59.74 42842.12 47797.89 2014-06-19 04:52:46.000 170 21193.88 59.79 42842.09 47797.86 2014-06-19 04:52:47.000 170 21193.86 59.84 42842.03 47797.84 2014-06-19 04:52:48.000 170 21193.83 59.88 42842.04 47797.78 2014-06-19 04:52:49.000 170 21193.82 59.92 42842.00 47797.76 2014-06-19 04:52:50.000 170 21193.82 59.94 42841.98 47797.69 2014-06-19 04:52:51.000 170 21193.80 59.95 42841.92 47797.67 2014-06-19 04:52:52.000 170 21193.82 59.95 42841.92 47797.64 2014-06-19 04:52:53.000 170 21193.83 59.92 42841.89 47797.65 2014-06-19 04:52:54.000 170 21193.83 59.90 42841.90 47797.63 2014-06-19 04:52:55.000 170 21193.85 59.88 42841.95 47797.64 2014-06-19 04:52:56.000 170 21193.87 59.83 42841.98 47797.66 2014-06-19 04:52:57.000 170 21193.85 59.81 42842.01 47797.68 2014-06-19 04:52:58.000 170 21193.84 59.78 42842.01 47797.68 2014-06-19 04:52:59.000 170 21193.83 59.75 42842.00 47797.70 2014-06-19 04:53:00.000 170 21193.84 59.72 42842.04 47797.71 2014-06-19 04:53:01.000 170 21193.82 59.66 42841.99 47797.70 2014-06-19 04:53:02.000 170 21193.80 59.61 42842.02 47797.74 2014-06-19 04:53:03.000 170 21193.75 59.56 42842.09 47797.76 2014-06-19 04:53:04.000 170 21193.78 59.50 42842.13 47797.78 2014-06-19 04:53:05.000 170 21193.81 59.42 42842.21 47797.80 2014-06-19 04:53:06.000 170 21193.84 59.39 42842.27 47797.91 2014-06-19 04:53:07.000 170 21193.87 59.38 42842.32 47797.96 2014-06-19 04:53:08.000 170 21193.88 59.38 42842.36 47798.03 2014-06-19 04:53:09.000 170 21193.88 59.40 42842.39 47798.06 2014-06-19 04:53:10.000 170 21193.88 59.50 42842.39 47798.09 2014-06-19 04:53:11.000 170 21193.88 59.54 42842.37 47798.08 2014-06-19 04:53:12.000 170 21193.91 59.59 42842.33 47798.08 2014-06-19 04:53:13.000 170 21193.93 59.63 42842.30 47798.06 2014-06-19 04:53:14.000 170 21193.92 59.64 42842.28 47798.04 2014-06-19 04:53:15.000 170 21193.90 59.66 42842.27 47798.03 2014-06-19 04:53:16.000 170 21193.93 59.67 42842.28 47798.04 2014-06-19 04:53:17.000 170 21193.94 59.67 42842.29 47798.02 2014-06-19 04:53:18.000 170 21193.95 59.64 42842.30 47798.04 2014-06-19 04:53:19.000 170 21193.98 59.62 42842.29 47798.03 2014-06-19 04:53:20.000 170 21194.00 59.61 42842.26 47798.05 2014-06-19 04:53:21.000 170 21194.02 59.58 42842.26 47798.05 2014-06-19 04:53:22.000 170 21193.99 59.57 42842.30 47798.03 2014-06-19 04:53:23.000 170 21193.91 59.56 42842.33 47798.05 2014-06-19 04:53:24.000 170 21193.89 59.52 42842.28 47798.00 2014-06-19 04:53:25.000 170 21193.91 59.50 42842.29 47797.98 2014-06-19 04:53:26.000 170 21193.94 59.42 42842.26 47797.99 2014-06-19 04:53:27.000 170 21193.96 59.36 42842.31 47797.99 2014-06-19 04:53:28.000 170 21193.97 59.38 42842.31 47798.03 2014-06-19 04:53:29.000 170 21193.92 59.38 42842.32 47798.03 2014-06-19 04:53:30.000 170 21193.88 59.43 42842.32 47798.03 2014-06-19 04:53:31.000 170 21193.88 59.45 42842.29 47797.99 2014-06-19 04:53:32.000 170 21193.89 59.44 42842.24 47797.95 2014-06-19 04:53:33.000 170 21193.90 59.41 42842.21 47797.94 2014-06-19 04:53:34.000 170 21193.90 59.40 42842.25 47797.94 2014-06-19 04:53:35.000 170 21193.92 59.39 42842.27 47797.97 2014-06-19 04:53:36.000 170 21193.95 59.38 42842.30 47797.94 2014-06-19 04:53:37.000 170 21193.93 59.38 42842.27 47797.95 2014-06-19 04:53:38.000 170 21193.96 59.36 42842.28 47797.97 2014-06-19 04:53:39.000 170 21193.98 59.35 42842.26 47797.99 2014-06-19 04:53:40.000 170 21193.95 59.34 42842.24 47797.98 2014-06-19 04:53:41.000 170 21193.98 59.36 42842.26 47797.99 2014-06-19 04:53:42.000 170 21194.00 59.38 42842.26 47797.99 2014-06-19 04:53:43.000 170 21194.02 59.37 42842.26 47797.99 2014-06-19 04:53:44.000 170 21194.00 59.40 42842.23 47797.98 2014-06-19 04:53:45.000 170 21194.00 59.40 42842.21 47797.98 2014-06-19 04:53:46.000 170 21194.00 59.39 42842.18 47797.94 2014-06-19 04:53:47.000 170 21194.01 59.37 42842.20 47797.94 2014-06-19 04:53:48.000 170 21194.04 59.34 42842.20 47797.95 2014-06-19 04:53:49.000 170 21194.00 59.38 42842.23 47797.96 2014-06-19 04:53:50.000 170 21193.96 59.48 42842.17 47797.93 2014-06-19 04:53:51.000 170 21193.93 59.53 42842.08 47797.87 2014-06-19 04:53:52.000 170 21193.93 59.55 42842.03 47797.80 2014-06-19 04:53:53.000 170 21193.94 59.57 42842.02 47797.78 2014-06-19 04:53:54.000 170 21193.94 59.57 42842.00 47797.77 2014-06-19 04:53:55.000 170 21193.92 59.56 42841.98 47797.75 2014-06-19 04:53:56.000 170 21193.95 59.58 42842.00 47797.72 2014-06-19 04:53:57.000 170 21193.95 59.58 42841.99 47797.74 2014-06-19 04:53:58.000 170 21193.94 59.55 42841.96 47797.72 2014-06-19 04:53:59.000 170 21193.89 59.55 42841.96 47797.72 2014-06-19 04:54:00.000 170 21193.85 59.51 42841.96 47797.70 2014-06-19 04:54:01.000 170 21193.81 59.47 42841.94 47797.69 2014-06-19 04:54:02.000 170 21193.82 59.44 42841.92 47797.62 2014-06-19 04:54:03.000 170 21193.83 59.38 42841.92 47797.63 2014-06-19 04:54:04.000 170 21193.83 59.31 42841.92 47797.63 2014-06-19 04:54:05.000 170 21193.82 59.30 42841.89 47797.59 2014-06-19 04:54:06.000 170 21193.82 59.31 42841.86 47797.59 2014-06-19 04:54:07.000 170 21193.82 59.30 42841.84 47797.55 2014-06-19 04:54:08.000 170 21193.81 59.27 42841.81 47797.53 2014-06-19 04:54:09.000 170 21193.79 59.24 42841.81 47797.51 2014-06-19 04:54:10.000 170 21193.77 59.21 42841.77 47797.50 2014-06-19 04:54:11.000 170 21193.76 59.22 42841.74 47797.47 2014-06-19 04:54:12.000 170 21193.72 59.23 42841.74 47797.47 2014-06-19 04:54:13.000 170 21193.73 59.25 42841.70 47797.44 2014-06-19 04:54:14.000 170 21193.76 59.29 42841.70 47797.41 2014-06-19 04:54:15.000 170 21193.78 59.30 42841.67 47797.37 2014-06-19 04:54:16.000 170 21193.75 59.33 42841.66 47797.36 2014-06-19 04:54:17.000 170 21193.76 59.33 42841.67 47797.40 2014-06-19 04:54:18.000 170 21193.79 59.35 42841.68 47797.39 2014-06-19 04:54:19.000 170 21193.78 59.36 42841.68 47797.39 2014-06-19 04:54:20.000 170 21193.82 59.38 42841.69 47797.44 2014-06-19 04:54:21.000 170 21193.84 59.35 42841.75 47797.45 2014-06-19 04:54:22.000 170 21193.82 59.28 42841.79 47797.50 2014-06-19 04:54:23.000 170 21193.82 59.26 42841.84 47797.52 2014-06-19 04:54:24.000 170 21193.84 59.26 42841.88 47797.60 2014-06-19 04:54:25.000 170 21193.88 59.22 42841.90 47797.59 2014-06-19 04:54:26.000 170 21193.90 59.21 42841.95 47797.64 2014-06-19 04:54:27.000 170 21193.91 59.23 42841.97 47797.69 2014-06-19 04:54:28.000 170 21193.90 59.25 42842.00 47797.71 2014-06-19 04:54:29.000 170 21193.91 59.24 42841.97 47797.72 2014-06-19 04:54:30.000 170 21193.95 59.20 42841.98 47797.70 2014-06-19 04:54:31.000 170 21193.92 59.17 42841.98 47797.73 2014-06-19 04:54:32.000 170 21193.97 59.10 42841.97 47797.74 2014-06-19 04:54:33.000 170 21193.95 59.05 42841.98 47797.73 2014-06-19 04:54:34.000 170 21193.97 59.02 42841.99 47797.75 2014-06-19 04:54:35.000 170 21193.94 59.04 42842.00 47797.74 2014-06-19 04:54:36.000 170 21193.91 59.02 42842.00 47797.74 2014-06-19 04:54:37.000 170 21193.90 59.01 42841.95 47797.74 2014-06-19 04:54:38.000 170 21193.90 59.01 42841.97 47797.71 2014-06-19 04:54:39.000 170 21193.91 59.01 42841.98 47797.74 2014-06-19 04:54:40.000 170 21193.90 58.99 42841.96 47797.72 2014-06-19 04:54:41.000 170 21193.89 59.01 42841.93 47797.70 2014-06-19 04:54:42.000 170 21193.90 59.01 42841.94 47797.71 2014-06-19 04:54:43.000 170 21193.86 59.02 42841.97 47797.69 2014-06-19 04:54:44.000 170 21193.87 59.02 42841.96 47797.66 2014-06-19 04:54:45.000 170 21193.90 59.04 42841.95 47797.69 2014-06-19 04:54:46.000 170 21193.90 59.03 42841.95 47797.69 2014-06-19 04:54:47.000 170 21193.90 58.99 42841.95 47797.68 2014-06-19 04:54:48.000 170 21193.86 59.00 42841.94 47797.68 2014-06-19 04:54:49.000 170 21193.88 58.97 42841.96 47797.70 2014-06-19 04:54:50.000 170 21193.88 58.96 42841.97 47797.70 2014-06-19 04:54:51.000 170 21193.84 58.98 42841.99 47797.72 2014-06-19 04:54:52.000 170 21193.85 58.97 42841.98 47797.72 2014-06-19 04:54:53.000 170 21193.88 58.97 42842.01 47797.72 2014-06-19 04:54:54.000 170 21193.87 58.94 42841.99 47797.74 2014-06-19 04:54:55.000 170 21193.87 58.94 42842.01 47797.76 2014-06-19 04:54:56.000 170 21193.90 58.92 42842.02 47797.75 2014-06-19 04:54:57.000 170 21193.89 58.91 42842.06 47797.77 2014-06-19 04:54:58.000 170 21193.89 58.92 42842.05 47797.78 2014-06-19 04:54:59.000 170 21193.88 58.92 42842.02 47797.80 2014-06-19 04:55:00.000 170 21193.86 58.92 42842.02 47797.79 2014-06-19 04:55:01.000 170 21193.86 58.94 42842.05 47797.79 2014-06-19 04:55:02.000 170 21193.84 58.98 42842.06 47797.80 2014-06-19 04:55:03.000 170 21193.85 59.02 42842.09 47797.80 2014-06-19 04:55:04.000 170 21193.91 59.05 42842.07 47797.81 2014-06-19 04:55:05.000 170 21193.94 59.10 42842.06 47797.82 2014-06-19 04:55:06.000 170 21193.94 59.16 42842.06 47797.84 2014-06-19 04:55:07.000 170 21193.95 59.21 42842.05 47797.84 2014-06-19 04:55:08.000 170 21193.98 59.24 42842.06 47797.84 2014-06-19 04:55:09.000 170 21193.98 59.28 42842.06 47797.85 2014-06-19 04:55:10.000 170 21194.00 59.31 42842.06 47797.86 2014-06-19 04:55:11.000 170 21194.00 59.31 42842.05 47797.85 2014-06-19 04:55:12.000 170 21194.00 59.29 42842.07 47797.87 2014-06-19 04:55:13.000 170 21193.99 59.30 42842.09 47797.86 2014-06-19 04:55:14.000 170 21193.96 59.33 42842.11 47797.89 2014-06-19 04:55:15.000 170 21193.96 59.36 42842.14 47797.90 2014-06-19 04:55:16.000 170 21193.97 59.34 42842.12 47797.91 2014-06-19 04:55:17.000 170 21193.99 59.36 42842.17 47797.96 2014-06-19 04:55:18.000 170 21194.03 59.37 42842.12 47797.96 2014-06-19 04:55:19.000 170 21194.07 59.33 42842.15 47797.96 2014-06-19 04:55:20.000 170 21194.08 59.30 42842.22 47798.02 2014-06-19 04:55:21.000 170 21194.08 59.31 42842.26 47798.03 2014-06-19 04:55:22.000 170 21194.10 59.27 42842.28 47798.04 2014-06-19 04:55:23.000 170 21194.09 59.24 42842.28 47798.08 2014-06-19 04:55:24.000 170 21194.10 59.23 42842.28 47798.09 2014-06-19 04:55:25.000 170 21194.09 59.22 42842.33 47798.11 2014-06-19 04:55:26.000 170 21194.11 59.22 42842.36 47798.14 2014-06-19 04:55:27.000 170 21194.10 59.24 42842.36 47798.13 2014-06-19 04:55:28.000 170 21194.08 59.23 42842.37 47798.18 2014-06-19 04:55:29.000 170 21194.07 59.23 42842.38 47798.18 2014-06-19 04:55:30.000 170 21194.05 59.21 42842.40 47798.20 2014-06-19 04:55:31.000 170 21194.04 59.20 42842.39 47798.18 2014-06-19 04:55:32.000 170 21194.01 59.21 42842.38 47798.18 2014-06-19 04:55:33.000 170 21194.01 59.24 42842.39 47798.18 2014-06-19 04:55:34.000 170 21194.00 59.27 42842.38 47798.17 2014-06-19 04:55:35.000 170 21193.96 59.29 42842.33 47798.13 2014-06-19 04:55:36.000 170 21193.96 59.29 42842.33 47798.10 2014-06-19 04:55:37.000 170 21193.96 59.31 42842.29 47798.10 2014-06-19 04:55:38.000 170 21193.98 59.32 42842.29 47798.09 2014-06-19 04:55:39.000 170 21193.98 59.33 42842.30 47798.09 2014-06-19 04:55:40.000 170 21194.03 59.34 42842.33 47798.10 2014-06-19 04:55:41.000 170 21194.06 59.35 42842.29 47798.13 2014-06-19 04:55:42.000 170 21194.09 59.35 42842.31 47798.12 2014-06-19 04:55:43.000 170 21194.11 59.35 42842.30 47798.15 2014-06-19 04:55:44.000 170 21194.12 59.35 42842.32 47798.15 2014-06-19 04:55:45.000 170 21194.15 59.32 42842.33 47798.15 2014-06-19 04:55:46.000 170 21194.17 59.29 42842.30 47798.18 2014-06-19 04:55:47.000 170 21194.17 59.27 42842.33 47798.20 2014-06-19 04:55:48.000 170 21194.18 59.26 42842.35 47798.21 2014-06-19 04:55:49.000 170 21194.19 59.24 42842.42 47798.22 2014-06-19 04:55:50.000 170 21194.20 59.20 42842.42 47798.26 2014-06-19 04:55:51.000 170 21194.20 59.17 42842.43 47798.25 2014-06-19 04:55:52.000 170 21194.22 59.16 42842.41 47798.27 2014-06-19 04:55:53.000 170 21194.22 59.15 42842.43 47798.29 2014-06-19 04:55:54.000 170 21194.24 59.13 42842.45 47798.30 2014-06-19 04:55:55.000 170 21194.24 59.09 42842.47 47798.30 2014-06-19 04:55:56.000 170 21194.25 59.07 42842.46 47798.31 2014-06-19 04:55:57.000 170 21194.26 59.04 42842.43 47798.32 2014-06-19 04:55:58.000 170 21194.28 59.05 42842.44 47798.31 2014-06-19 04:55:59.000 170 21194.30 59.05 42842.47 47798.34 2014-06-19 04:56:00.000 170 21194.29 59.07 42842.46 47798.33 2014-06-19 04:56:01.000 170 21194.27 59.13 42842.46 47798.35 2014-06-19 04:56:02.000 170 21194.27 59.13 42842.46 47798.34 2014-06-19 04:56:03.000 170 21194.25 59.12 42842.44 47798.33 2014-06-19 04:56:04.000 170 21194.26 59.11 42842.42 47798.32 2014-06-19 04:56:05.000 170 21194.28 59.10 42842.43 47798.32 2014-06-19 04:56:06.000 170 21194.26 59.07 42842.46 47798.32 2014-06-19 04:56:07.000 170 21194.28 59.02 42842.47 47798.32 2014-06-19 04:56:08.000 170 21194.26 59.02 42842.45 47798.33 2014-06-19 04:56:09.000 170 21194.26 59.01 42842.42 47798.32 2014-06-19 04:56:10.000 170 21194.30 58.99 42842.42 47798.34 2014-06-19 04:56:11.000 170 21194.28 59.00 42842.43 47798.32 2014-06-19 04:56:12.000 170 21194.28 59.00 42842.45 47798.31 2014-06-19 04:56:13.000 170 21194.26 59.02 42842.42 47798.30 2014-06-19 04:56:14.000 170 21194.25 59.05 42842.40 47798.27 2014-06-19 04:56:15.000 170 21194.23 59.06 42842.41 47798.27 2014-06-19 04:56:16.000 170 21194.22 59.10 42842.38 47798.23 2014-06-19 04:56:17.000 170 21194.23 59.11 42842.32 47798.19 2014-06-19 04:56:18.000 170 21194.23 59.11 42842.30 47798.19 2014-06-19 04:56:19.000 170 21194.22 59.10 42842.30 47798.20 2014-06-19 04:56:20.000 170 21194.18 59.13 42842.27 47798.18 2014-06-19 04:56:21.000 170 21194.20 59.13 42842.28 47798.17 2014-06-19 04:56:22.000 170 21194.20 59.11 42842.27 47798.14 2014-06-19 04:56:23.000 170 21194.18 59.11 42842.29 47798.13 2014-06-19 04:56:24.000 170 21194.17 59.11 42842.27 47798.13 2014-06-19 04:56:25.000 170 21194.18 59.12 42842.23 47798.09 2014-06-19 04:56:26.000 170 21194.16 59.12 42842.22 47798.11 2014-06-19 04:56:27.000 170 21194.15 59.11 42842.21 47798.08 2014-06-19 04:56:28.000 170 21194.14 59.10 42842.19 47798.07 2014-06-19 04:56:29.000 170 21194.12 59.08 42842.17 47798.03 2014-06-19 04:56:30.000 170 21194.10 59.06 42842.15 47798.03 2014-06-19 04:56:31.000 170 21194.09 59.06 42842.16 47798.02 2014-06-19 04:56:32.000 170 21194.09 59.07 42842.17 47797.99 2014-06-19 04:56:33.000 170 21194.10 59.09 42842.12 47797.97 2014-06-19 04:56:34.000 170 21194.06 59.11 42842.11 47797.97 2014-06-19 04:56:35.000 170 21194.06 59.13 42842.09 47797.95 2014-06-19 04:56:36.000 170 21194.07 59.13 42842.11 47797.89 2014-06-19 04:56:37.000 170 21194.09 59.13 42842.13 47797.93 2014-06-19 04:56:38.000 170 21194.07 59.16 42842.09 47797.91 2014-06-19 04:56:39.000 170 21194.08 59.21 42842.07 47797.90 2014-06-19 04:56:40.000 170 21194.08 59.29 42842.09 47797.90 2014-06-19 04:56:41.000 170 21194.10 59.35 42842.04 47797.88 2014-06-19 04:56:42.000 170 21194.10 59.39 42841.99 47797.86 2014-06-19 04:56:43.000 170 21194.11 59.41 42841.97 47797.84 2014-06-19 04:56:44.000 170 21194.09 59.41 42841.92 47797.79 2014-06-19 04:56:45.000 170 21194.10 59.41 42841.93 47797.79 2014-06-19 04:56:46.000 170 21194.12 59.40 42841.91 47797.78 2014-06-19 04:56:47.000 170 21194.12 59.41 42841.94 47797.76 2014-06-19 04:56:48.000 170 21194.12 59.38 42841.93 47797.80 2014-06-19 04:56:49.000 170 21194.13 59.37 42841.94 47797.80 2014-06-19 04:56:50.000 170 21194.19 59.35 42841.96 47797.83 2014-06-19 04:56:51.000 170 21194.22 59.33 42841.98 47797.87 2014-06-19 04:56:52.000 170 21194.23 59.35 42842.00 47797.90 2014-06-19 04:56:53.000 170 21194.21 59.36 42842.01 47797.90 2014-06-19 04:56:54.000 170 21194.19 59.41 42842.04 47797.91 2014-06-19 04:56:55.000 170 21194.15 59.43 42842.02 47797.89 2014-06-19 04:56:56.000 170 21194.07 59.46 42842.00 47797.87 2014-06-19 04:56:57.000 170 21194.09 59.50 42842.01 47797.85 2014-06-19 04:56:58.000 170 21194.07 59.49 42842.03 47797.85 2014-06-19 04:56:59.000 170 21194.04 59.50 42842.02 47797.86 2014-06-19 04:57:00.000 170 21194.02 59.55 42842.01 47797.87 2014-06-19 04:57:01.000 170 21194.02 59.56 42842.00 47797.87 2014-06-19 04:57:02.000 170 21194.04 59.56 42842.01 47797.83 2014-06-19 04:57:03.000 170 21194.03 59.58 42842.02 47797.83 2014-06-19 04:57:04.000 170 21194.05 59.61 42842.05 47797.85 2014-06-19 04:57:05.000 170 21194.07 59.58 42842.06 47797.85 2014-06-19 04:57:06.000 170 21194.04 59.58 42842.04 47797.85 2014-06-19 04:57:07.000 170 21193.98 59.66 42842.01 47797.84 2014-06-19 04:57:08.000 170 21193.95 59.77 42841.97 47797.83 2014-06-19 04:57:09.000 170 21193.94 59.80 42841.93 47797.74 2014-06-19 04:57:10.000 170 21193.91 59.84 42841.90 47797.67 2014-06-19 04:57:11.000 170 21193.90 59.85 42841.86 47797.65 2014-06-19 04:57:12.000 170 21193.91 59.81 42841.84 47797.62 2014-06-19 04:57:13.000 170 21193.95 59.76 42841.85 47797.61 2014-06-19 04:57:14.000 170 21193.90 59.85 42841.84 47797.63 2014-06-19 04:57:15.000 170 21193.84 60.02 42841.79 47797.62 2014-06-19 04:57:16.000 170 21193.83 60.16 42841.68 47797.54 2014-06-19 04:57:17.000 170 21193.83 60.21 42841.62 47797.46 2014-06-19 04:57:18.000 170 21193.86 60.23 42841.54 47797.37 2014-06-19 04:57:19.000 170 21193.87 60.26 42841.51 47797.34 2014-06-19 04:57:20.000 170 21193.92 60.27 42841.48 47797.31 2014-06-19 04:57:21.000 170 21193.98 60.27 42841.44 47797.29 2014-06-19 04:57:22.000 170 21194.00 60.25 42841.45 47797.29 2014-06-19 04:57:23.000 170 21194.03 60.19 42841.46 47797.31 2014-06-19 04:57:24.000 170 21194.07 60.13 42841.50 47797.33 2014-06-19 04:57:25.000 170 21194.07 60.10 42841.53 47797.38 2014-06-19 04:57:26.000 170 21194.07 60.07 42841.61 47797.42 2014-06-19 04:57:27.000 170 21194.10 60.02 42841.67 47797.47 2014-06-19 04:57:28.000 170 21194.11 59.99 42841.73 47797.52 2014-06-19 04:57:29.000 170 21194.15 59.99 42841.76 47797.59 2014-06-19 04:57:30.000 170 21194.17 59.97 42841.80 47797.64 2014-06-19 04:57:31.000 170 21194.16 59.99 42841.81 47797.67 2014-06-19 04:57:32.000 170 21194.18 60.02 42841.84 47797.70 2014-06-19 04:57:33.000 170 21194.19 60.05 42841.86 47797.71 2014-06-19 04:57:34.000 170 21194.21 60.05 42841.86 47797.74 2014-06-19 04:57:35.000 170 21194.26 60.04 42841.85 47797.73 2014-06-19 04:57:36.000 170 21194.29 60.01 42841.89 47797.77 2014-06-19 04:57:37.000 170 21194.33 59.99 42841.90 47797.80 2014-06-19 04:57:38.000 170 21194.33 59.94 42841.95 47797.84 2014-06-19 04:57:39.000 170 21194.33 59.95 42841.96 47797.87 2014-06-19 04:57:40.000 170 21194.31 60.02 42841.97 47797.91 2014-06-19 04:57:41.000 170 21194.28 60.10 42841.92 47797.91 2014-06-19 04:57:42.000 170 21194.24 60.16 42841.85 47797.86 2014-06-19 04:57:43.000 170 21194.19 60.20 42841.85 47797.80 2014-06-19 04:57:44.000 170 21194.17 60.20 42841.82 47797.76 2014-06-19 04:57:45.000 170 21194.19 60.23 42841.81 47797.78 2014-06-19 04:57:46.000 170 21194.21 60.25 42841.81 47797.74 2014-06-19 04:57:47.000 170 21194.23 60.29 42841.80 47797.75 2014-06-19 04:57:48.000 170 21194.28 60.33 42841.80 47797.72 2014-06-19 04:57:49.000 170 21194.32 60.29 42841.79 47797.72 2014-06-19 04:57:50.000 170 21194.37 60.28 42841.78 47797.75 2014-06-19 04:57:51.000 170 21194.35 60.33 42841.80 47797.79 2014-06-19 04:57:52.000 170 21194.32 60.39 42841.76 47797.78 2014-06-19 04:57:53.000 170 21194.31 60.42 42841.74 47797.74 2014-06-19 04:57:54.000 170 21194.32 60.39 42841.75 47797.72 2014-06-19 04:57:55.000 170 21194.32 60.36 42841.73 47797.73 2014-06-19 04:57:56.000 170 21194.32 60.32 42841.72 47797.70 2014-06-19 04:57:57.000 170 21194.33 60.29 42841.76 47797.75 2014-06-19 04:57:58.000 170 21194.35 60.29 42841.81 47797.77 2014-06-19 04:57:59.000 170 21194.37 60.29 42841.81 47797.77 2014-06-19 04:58:00.000 170 21194.36 60.27 42841.80 47797.79 2014-06-19 04:58:01.000 170 21194.35 60.27 42841.80 47797.79 2014-06-19 04:58:02.000 170 21194.40 60.19 42841.84 47797.79 2014-06-19 04:58:03.000 170 21194.41 60.15 42841.88 47797.82 2014-06-19 04:58:04.000 170 21194.41 60.16 42841.94 47797.90 2014-06-19 04:58:05.000 170 21194.40 60.16 42841.96 47797.92 2014-06-19 04:58:06.000 170 21194.41 60.16 42841.95 47797.93 2014-06-19 04:58:07.000 170 21194.40 60.14 42841.94 47797.94 2014-06-19 04:58:08.000 170 21194.39 60.13 42841.99 47797.95 2014-06-19 04:58:09.000 170 21194.37 60.09 42842.01 47797.95 2014-06-19 04:58:10.000 170 21194.36 60.05 42842.00 47797.97 2014-06-19 04:58:11.000 170 21194.35 60.02 42842.00 47797.98 2014-06-19 04:58:12.000 170 21194.31 60.00 42842.02 47797.97 2014-06-19 04:58:13.000 170 21194.33 59.96 42842.05 47797.99 2014-06-19 04:58:14.000 170 21194.33 59.88 42842.07 47798.03 2014-06-19 04:58:15.000 170 21194.31 59.80 42842.10 47798.02 2014-06-19 04:58:16.000 170 21194.33 59.74 42842.11 47798.03 2014-06-19 04:58:17.000 170 21194.29 59.72 42842.09 47798.04 2014-06-19 04:58:18.000 170 21194.27 59.68 42842.14 47798.07 2014-06-19 04:58:19.000 170 21194.25 59.65 42842.18 47798.07 2014-06-19 04:58:20.000 170 21194.21 59.63 42842.19 47798.09 2014-06-19 04:58:21.000 170 21194.20 59.64 42842.20 47798.09 2014-06-19 04:58:22.000 170 21194.21 59.64 42842.22 47798.11 2014-06-19 04:58:23.000 170 21194.22 59.63 42842.21 47798.11 2014-06-19 04:58:24.000 170 21194.23 59.65 42842.24 47798.12 2014-06-19 04:58:25.000 170 21194.25 59.70 42842.24 47798.14 2014-06-19 04:58:26.000 170 21194.26 59.71 42842.22 47798.14 2014-06-19 04:58:27.000 170 21194.25 59.72 42842.21 47798.15 2014-06-19 04:58:28.000 170 21194.25 59.76 42842.20 47798.10 2014-06-19 04:58:29.000 170 21194.22 59.79 42842.18 47798.10 2014-06-19 04:58:30.000 170 21194.23 59.84 42842.13 47798.08 2014-06-19 04:58:31.000 170 21194.22 59.86 42842.12 47798.06 2014-06-19 04:58:32.000 170 21194.23 59.90 42842.08 47798.04 2014-06-19 04:58:33.000 170 21194.24 59.93 42842.07 47798.00 2014-06-19 04:58:34.000 170 21194.29 59.87 42842.03 47797.99 2014-06-19 04:58:35.000 170 21194.35 59.81 42842.04 47798.01 2014-06-19 04:58:36.000 170 21194.36 59.80 42842.09 47798.03 2014-06-19 04:58:37.000 170 21194.35 59.81 42842.10 47798.07 2014-06-19 04:58:38.000 170 21194.32 59.81 42842.10 47798.06 2014-06-19 04:58:39.000 170 21194.31 59.79 42842.05 47798.06 2014-06-19 04:58:40.000 170 21194.30 59.73 42842.01 47798.03 2014-06-19 04:58:41.000 170 21194.31 59.70 42842.02 47798.02 2014-06-19 04:58:42.000 170 21194.28 59.65 42842.07 47798.00 2014-06-19 04:58:43.000 170 21194.28 59.63 42842.11 47798.03 2014-06-19 04:58:44.000 170 21194.29 59.59 42842.09 47798.00 2014-06-19 04:58:45.000 170 21194.31 59.56 42842.10 47798.01 2014-06-19 04:58:46.000 170 21194.28 59.57 42842.09 47798.03 2014-06-19 04:58:47.000 170 21194.30 59.55 42842.15 47798.06 2014-06-19 04:58:48.000 170 21194.29 59.51 42842.14 47798.04 2014-06-19 04:58:49.000 170 21194.33 59.56 42842.15 47798.08 2014-06-19 04:58:50.000 170 21194.33 59.62 42842.14 47798.10 2014-06-19 04:58:51.000 170 21194.34 59.62 42842.10 47798.07 2014-06-19 04:58:52.000 170 21194.37 59.63 42842.11 47798.07 2014-06-19 04:58:53.000 170 21194.39 59.65 42842.12 47798.07 2014-06-19 04:58:54.000 170 21194.40 59.65 42842.13 47798.08 2014-06-19 04:58:55.000 170 21194.41 59.63 42842.12 47798.09 2014-06-19 04:58:56.000 170 21194.42 59.60 42842.13 47798.11 2014-06-19 04:58:57.000 170 21194.42 59.58 42842.15 47798.13 2014-06-19 04:58:58.000 170 21194.44 59.59 42842.12 47798.14 2014-06-19 04:58:59.000 170 21194.39 59.65 42842.15 47798.15 2014-06-19 04:59:00.000 170 21194.35 59.70 42842.12 47798.10 2014-06-19 04:59:01.000 170 21194.33 59.71 42842.10 47798.06 2014-06-19 04:59:02.000 170 21194.33 59.70 42842.07 47798.05 2014-06-19 04:59:03.000 170 21194.35 59.66 42842.07 47798.01 2014-06-19 04:59:04.000 170 21194.41 59.56 42842.10 47798.03 2014-06-19 04:59:05.000 170 21194.43 59.51 42842.12 47798.08 2014-06-19 04:59:06.000 170 21194.48 59.50 42842.18 47798.12 2014-06-19 04:59:07.000 170 21194.49 59.47 42842.20 47798.19 2014-06-19 04:59:08.000 170 21194.50 59.45 42842.22 47798.20 2014-06-19 04:59:09.000 170 21194.53 59.48 42842.23 47798.25 2014-06-19 04:59:10.000 170 21194.53 59.53 42842.25 47798.29 2014-06-19 04:59:11.000 170 21194.55 59.49 42842.29 47798.29 2014-06-19 04:59:12.000 170 21194.56 59.50 42842.28 47798.31 2014-06-19 04:59:13.000 170 21194.59 59.52 42842.31 47798.34 2014-06-19 04:59:14.000 170 21194.61 59.55 42842.33 47798.36 2014-06-19 04:59:15.000 170 21194.60 59.53 42842.36 47798.38 2014-06-19 04:59:16.000 170 21194.63 59.53 42842.36 47798.42 2014-06-19 04:59:17.000 170 21194.67 59.52 42842.38 47798.46 2014-06-19 04:59:18.000 170 21194.72 59.52 42842.40 47798.47 2014-06-19 04:59:19.000 170 21194.73 59.50 42842.44 47798.51 2014-06-19 04:59:20.000 170 21194.73 59.50 42842.41 47798.50 2014-06-19 04:59:21.000 170 21194.70 59.57 42842.42 47798.53 2014-06-19 04:59:22.000 170 21194.67 59.59 42842.41 47798.52 2014-06-19 04:59:23.000 170 21194.65 59.61 42842.36 47798.50 2014-06-19 04:59:24.000 170 21194.62 59.61 42842.33 47798.44 2014-06-19 04:59:25.000 170 21194.63 59.55 42842.36 47798.42 2014-06-19 04:59:26.000 170 21194.64 59.50 42842.36 47798.44 2014-06-19 04:59:27.000 170 21194.64 59.43 42842.38 47798.45 2014-06-19 04:59:28.000 170 21194.64 59.42 42842.41 47798.48 2014-06-19 04:59:29.000 170 21194.67 59.41 42842.41 47798.46 2014-06-19 04:59:30.000 170 21194.66 59.38 42842.43 47798.45 2014-06-19 04:59:31.000 170 21194.64 59.37 42842.44 47798.48 2014-06-19 04:59:32.000 170 21194.61 59.38 42842.43 47798.47 2014-06-19 04:59:33.000 170 21194.59 59.37 42842.42 47798.48 2014-06-19 04:59:34.000 170 21194.58 59.37 42842.40 47798.48 2014-06-19 04:59:35.000 170 21194.57 59.37 42842.40 47798.45 2014-06-19 04:59:36.000 170 21194.55 59.39 42842.40 47798.45 2014-06-19 04:59:37.000 170 21194.49 59.40 42842.39 47798.43 2014-06-19 04:59:38.000 170 21194.49 59.41 42842.38 47798.43 2014-06-19 04:59:39.000 170 21194.46 59.46 42842.39 47798.42 2014-06-19 04:59:40.000 170 21194.46 59.52 42842.37 47798.41 2014-06-19 04:59:41.000 170 21194.43 59.55 42842.36 47798.36 2014-06-19 04:59:42.000 170 21194.46 59.52 42842.32 47798.33 2014-06-19 04:59:43.000 170 21194.46 59.52 42842.33 47798.33 2014-06-19 04:59:44.000 170 21194.48 59.53 42842.31 47798.31 2014-06-19 04:59:45.000 170 21194.46 59.52 42842.29 47798.33 2014-06-19 04:59:46.000 170 21194.46 59.52 42842.33 47798.30 2014-06-19 04:59:47.000 170 21194.45 59.51 42842.31 47798.32 2014-06-19 04:59:48.000 170 21194.43 59.48 42842.30 47798.30 2014-06-19 04:59:49.000 170 21194.40 59.44 42842.34 47798.29 2014-06-19 04:59:50.000 170 21194.40 59.46 42842.30 47798.30 2014-06-19 04:59:51.000 170 21194.39 59.47 42842.32 47798.29 2014-06-19 04:59:52.000 170 21194.35 59.49 42842.35 47798.30 2014-06-19 04:59:53.000 170 21194.38 59.52 42842.36 47798.29 2014-06-19 04:59:54.000 170 21194.39 59.53 42842.35 47798.28 2014-06-19 04:59:55.000 170 21194.39 59.52 42842.35 47798.29 2014-06-19 04:59:56.000 170 21194.39 59.51 42842.35 47798.27 2014-06-19 04:59:57.000 170 21194.38 59.53 42842.37 47798.29 2014-06-19 04:59:58.000 170 21194.39 59.55 42842.37 47798.31 2014-06-19 04:59:59.000 170 21194.39 59.56 42842.33 47798.30 2014-06-19 05:00:00.000 170 21194.39 59.61 42842.34 47798.27 2014-06-19 05:00:01.000 170 21194.37 59.65 42842.31 47798.27 2014-06-19 05:00:02.000 170 21194.37 59.66 42842.29 47798.24 2014-06-19 05:00:03.000 170 21194.39 59.65 42842.31 47798.25 2014-06-19 05:00:04.000 170 21194.38 59.63 42842.29 47798.24 2014-06-19 05:00:05.000 170 21194.40 59.63 42842.30 47798.25 2014-06-19 05:00:06.000 170 21194.42 59.60 42842.32 47798.28 2014-06-19 05:00:07.000 170 21194.40 59.62 42842.31 47798.25 2014-06-19 05:00:08.000 170 21194.40 59.61 42842.30 47798.28 2014-06-19 05:00:09.000 170 21194.37 59.63 42842.30 47798.26 2014-06-19 05:00:10.000 170 21194.37 59.63 42842.30 47798.25 2014-06-19 05:00:11.000 170 21194.37 59.67 42842.28 47798.26 2014-06-19 05:00:12.000 170 21194.32 59.73 42842.26 47798.21 2014-06-19 05:00:13.000 170 21194.27 59.84 42842.27 47798.23 2014-06-19 05:00:14.000 170 21194.23 59.90 42842.20 47798.16 2014-06-19 05:00:15.000 170 21194.16 59.93 42842.16 47798.08 2014-06-19 05:00:16.000 170 21194.11 59.95 42842.13 47798.04 2014-06-19 05:00:17.000 170 21194.09 59.95 42842.14 47797.99 2014-06-19 05:00:18.000 170 21194.13 59.95 42842.15 47797.99 2014-06-19 05:00:19.000 170 21194.14 59.93 42842.14 47797.97 2014-06-19 05:00:20.000 170 21194.20 59.92 42842.12 47797.97 2014-06-19 05:00:21.000 170 21194.19 59.91 42842.11 47798.00 2014-06-19 05:00:22.000 170 21194.20 59.89 42842.11 47798.00 2014-06-19 05:00:23.000 170 21194.22 59.91 42842.12 47798.02 2014-06-19 05:00:24.000 170 21194.21 59.89 42842.10 47798.03 2014-06-19 05:00:25.000 170 21194.21 59.88 42842.12 47798.03 2014-06-19 05:00:26.000 170 21194.25 59.87 42842.16 47798.04 2014-06-19 05:00:27.000 170 21194.24 59.86 42842.15 47798.06 2014-06-19 05:00:28.000 170 21194.23 59.85 42842.18 47798.08 2014-06-19 05:00:29.000 170 21194.21 59.92 42842.19 47798.08 2014-06-19 05:00:30.000 170 21194.18 60.00 42842.18 47798.08 2014-06-19 05:00:31.000 170 21194.16 60.07 42842.17 47798.04 2014-06-19 05:00:32.000 170 21194.15 60.10 42842.14 47798.00 2014-06-19 05:00:33.000 170 21194.15 60.13 42842.14 47797.96 2014-06-19 05:00:34.000 170 21194.17 60.17 42842.12 47797.99 2014-06-19 05:00:35.000 170 21194.18 60.23 42842.11 47797.98 2014-06-19 05:00:36.000 170 21194.18 60.30 42842.13 47797.96 2014-06-19 05:00:37.000 170 21194.16 60.35 42842.13 47797.98 2014-06-19 05:00:38.000 170 21194.13 60.40 42842.14 47797.97 2014-06-19 05:00:39.000 170 21194.15 60.46 42842.15 47797.96 2014-06-19 05:00:40.000 170 21194.16 60.47 42842.12 47797.97 2014-06-19 05:00:41.000 170 21194.14 60.51 42842.11 47797.98 2014-06-19 05:00:42.000 170 21194.13 60.55 42842.13 47797.98 2014-06-19 05:00:43.000 170 21194.11 60.64 42842.13 47798.00 2014-06-19 05:00:44.000 170 21194.11 60.77 42842.11 47797.96 2014-06-19 05:00:45.000 170 21194.10 60.83 42842.06 47797.93 2014-06-19 05:00:46.000 170 21194.10 60.84 42842.00 47797.90 2014-06-19 05:00:47.000 170 21194.09 60.80 42841.96 47797.85 2014-06-19 05:00:48.000 170 21194.11 60.79 42841.98 47797.85 2014-06-19 05:00:49.000 170 21194.11 60.82 42841.99 47797.84 2014-06-19 05:00:50.000 170 21194.09 60.86 42842.02 47797.85 2014-06-19 05:00:51.000 170 21194.06 60.88 42841.99 47797.85 2014-06-19 05:00:52.000 170 21194.08 60.90 42841.97 47797.81 2014-06-19 05:00:53.000 170 21194.10 60.93 42841.98 47797.80 2014-06-19 05:00:54.000 170 21194.08 60.96 42841.95 47797.80 2014-06-19 05:00:55.000 170 21194.07 60.97 42841.95 47797.81 2014-06-19 05:00:56.000 170 21194.12 60.97 42841.94 47797.81 2014-06-19 05:00:57.000 170 21194.12 60.96 42841.95 47797.80 2014-06-19 05:00:58.000 170 21194.09 60.93 42841.98 47797.79 2014-06-19 05:00:59.000 170 21194.07 60.93 42841.98 47797.83 2014-06-19 05:01:00.000 170 21194.07 60.92 42841.99 47797.84 2014-06-19 05:01:01.000 170 21194.05 60.91 42842.06 47797.84 2014-06-19 05:01:02.000 170 21194.03 60.92 42842.08 47797.86 2014-06-19 05:01:03.000 170 21194.03 60.89 42842.12 47797.91 2014-06-19 05:01:04.000 170 21194.03 60.86 42842.14 47797.90 2014-06-19 05:01:05.000 170 21194.03 60.89 42842.18 47797.92 2014-06-19 05:01:06.000 170 21194.01 60.93 42842.19 47797.94 2014-06-19 05:01:07.000 170 21194.03 60.96 42842.20 47797.97 2014-06-19 05:01:08.000 170 21194.00 61.00 42842.21 47797.99 2014-06-19 05:01:09.000 170 21194.00 61.05 42842.20 47797.98 2014-06-19 05:01:10.000 170 21194.01 61.11 42842.22 47798.00 2014-06-19 05:01:11.000 170 21194.00 61.16 42842.21 47797.99 2014-06-19 05:01:12.000 170 21194.01 61.19 42842.19 47797.97 2014-06-19 05:01:13.000 170 21194.02 61.21 42842.20 47797.96 2014-06-19 05:01:14.000 170 21194.00 61.29 42842.17 47797.97 2014-06-19 05:01:15.000 170 21193.97 61.36 42842.13 47797.95 2014-06-19 05:01:16.000 170 21193.93 61.49 42842.08 47797.91 2014-06-19 05:01:17.000 170 21193.91 61.50 42842.00 47797.83 2014-06-19 05:01:18.000 170 21193.91 61.43 42842.00 47797.79 2014-06-19 05:01:19.000 170 21193.90 61.37 42842.05 47797.77 2014-06-19 05:01:20.000 170 21193.89 61.35 42842.07 47797.80 2014-06-19 05:01:21.000 170 21193.94 61.35 42842.10 47797.85 2014-06-19 05:01:22.000 170 21193.93 61.35 42842.11 47797.87 2014-06-19 05:01:23.000 170 21193.96 61.34 42842.12 47797.89 2014-06-19 05:01:24.000 170 21193.95 61.37 42842.13 47797.89 2014-06-19 05:01:25.000 170 21193.94 61.36 42842.14 47797.91 2014-06-19 05:01:26.000 170 21193.96 61.36 42842.14 47797.91 2014-06-19 05:01:27.000 170 21193.97 61.35 42842.18 47797.91 2014-06-19 05:01:28.000 170 21193.98 61.36 42842.21 47797.94 2014-06-19 05:01:29.000 170 21193.96 61.37 42842.22 47797.95 2014-06-19 05:01:30.000 170 21193.94 61.38 42842.21 47797.94 2014-06-19 05:01:31.000 170 21193.93 61.40 42842.23 47797.97 2014-06-19 05:01:32.000 170 21193.91 61.44 42842.23 47797.98 2014-06-19 05:01:33.000 170 21193.95 61.48 42842.25 47797.97 2014-06-19 05:01:34.000 170 21194.01 61.41 42842.24 47798.01 2014-06-19 05:01:35.000 170 21194.07 61.37 42842.25 47798.02 2014-06-19 05:01:36.000 170 21194.14 61.35 42842.29 47798.09 2014-06-19 05:01:37.000 170 21194.20 61.37 42842.34 47798.13 2014-06-19 05:01:38.000 170 21194.19 61.40 42842.35 47798.19 2014-06-19 05:01:39.000 170 21194.17 61.43 42842.34 47798.19 2014-06-19 05:01:40.000 170 21194.14 61.42 42842.35 47798.19 2014-06-19 05:01:41.000 170 21194.11 61.47 42842.31 47798.19 2014-06-19 05:01:42.000 170 21194.09 61.54 42842.30 47798.15 2014-06-19 05:01:43.000 170 21194.07 61.56 42842.30 47798.13 2014-06-19 05:01:44.000 170 21194.07 61.59 42842.28 47798.13 2014-06-19 05:01:45.000 170 21194.06 61.67 42842.25 47798.06 2014-06-19 05:01:46.000 170 21194.04 61.70 42842.21 47798.04 2014-06-19 05:01:47.000 170 21193.98 61.75 42842.16 47798.00 2014-06-19 05:01:48.000 170 21193.96 61.80 42842.15 47797.99 2014-06-19 05:01:49.000 170 21193.94 61.87 42842.11 47797.95 2014-06-19 05:01:50.000 170 21193.94 61.86 42842.12 47797.92 2014-06-19 05:01:51.000 170 21193.97 61.86 42842.12 47797.93 2014-06-19 05:01:52.000 170 21194.00 61.87 42842.10 47797.93 2014-06-19 05:01:53.000 170 21194.01 61.91 42842.10 47797.92 2014-06-19 05:01:54.000 170 21194.04 61.94 42842.11 47797.93 2014-06-19 05:01:55.000 170 21194.05 61.98 42842.11 47797.94 2014-06-19 05:01:56.000 170 21194.07 61.96 42842.11 47797.96 2014-06-19 05:01:57.000 170 21194.06 61.97 42842.09 47797.94 2014-06-19 05:01:58.000 170 21194.07 61.95 42842.12 47797.98 2014-06-19 05:01:59.000 170 21194.05 61.95 42842.16 47797.94 2014-06-19 05:02:00.000 170 21194.06 61.95 42842.17 47797.96 2014-06-19 05:02:01.000 170 21194.05 61.96 42842.18 47797.99 2014-06-19 05:02:02.000 170 21194.06 61.95 42842.22 47797.99 2014-06-19 05:02:03.000 170 21194.08 61.96 42842.22 47798.01 2014-06-19 05:02:04.000 170 21194.04 61.93 42842.22 47798.02 2014-06-19 05:02:05.000 170 21194.01 61.91 42842.26 47798.03 2014-06-19 05:02:06.000 170 21193.97 61.92 42842.31 47798.06 2014-06-19 05:02:07.000 170 21193.96 61.92 42842.32 47798.07 2014-06-19 05:02:08.000 170 21193.97 61.93 42842.33 47798.05 2014-06-19 05:02:09.000 170 21193.95 61.93 42842.35 47798.08 2014-06-19 05:02:10.000 170 21193.94 61.92 42842.35 47798.09 2014-06-19 05:02:11.000 170 21193.93 61.91 42842.36 47798.12 2014-06-19 05:02:12.000 170 21193.94 61.89 42842.38 47798.11 2014-06-19 05:02:13.000 170 21193.97 61.88 42842.41 47798.13 2014-06-19 05:02:14.000 170 21194.01 61.86 42842.41 47798.14 2014-06-19 05:02:15.000 170 21193.99 61.86 42842.42 47798.16 2014-06-19 05:02:16.000 170 21193.99 61.87 42842.41 47798.18 2014-06-19 05:02:17.000 170 21193.98 61.87 42842.42 47798.18 2014-06-19 05:02:18.000 170 21193.94 61.86 42842.42 47798.18 2014-06-19 05:02:19.000 170 21193.97 61.85 42842.39 47798.19 2014-06-19 05:02:20.000 170 21193.98 61.85 42842.41 47798.19 2014-06-19 05:02:21.000 170 21194.02 61.87 42842.42 47798.21 2014-06-19 05:02:22.000 170 21194.00 61.86 42842.47 47798.23 2014-06-19 05:02:23.000 170 21194.00 61.89 42842.47 47798.24 2014-06-19 05:02:24.000 170 21194.02 61.91 42842.49 47798.25 2014-06-19 05:02:25.000 170 21194.04 61.91 42842.49 47798.26 2014-06-19 05:02:26.000 170 21194.04 61.92 42842.50 47798.26 2014-06-19 05:02:27.000 170 21194.07 61.89 42842.51 47798.27 2014-06-19 05:02:28.000 170 21194.06 61.89 42842.55 47798.31 2014-06-19 05:02:29.000 170 21194.09 61.87 42842.53 47798.34 2014-06-19 05:02:30.000 170 21194.08 61.86 42842.54 47798.35 2014-06-19 05:02:31.000 170 21194.09 61.84 42842.57 47798.37 2014-06-19 05:02:32.000 170 21194.06 61.82 42842.58 47798.36 2014-06-19 05:02:33.000 170 21194.06 61.81 42842.56 47798.37 2014-06-19 05:02:34.000 170 21194.06 61.83 42842.57 47798.37 2014-06-19 05:02:35.000 170 21194.08 61.88 42842.60 47798.40 2014-06-19 05:02:36.000 170 21194.14 61.89 42842.58 47798.40 2014-06-19 05:02:37.000 170 21194.13 61.91 42842.56 47798.38 2014-06-19 05:02:38.000 170 21194.14 61.91 42842.53 47798.36 2014-06-19 05:02:39.000 170 21194.10 61.87 42842.55 47798.35 2014-06-19 05:02:40.000 170 21194.09 61.82 42842.56 47798.35 2014-06-19 05:02:41.000 170 21194.10 61.79 42842.60 47798.34 2014-06-19 05:02:42.000 170 21194.11 61.77 42842.64 47798.39 2014-06-19 05:02:43.000 170 21194.08 61.78 42842.67 47798.42 2014-06-19 05:02:44.000 170 21194.07 61.78 42842.69 47798.44 2014-06-19 05:02:45.000 170 21194.09 61.80 42842.70 47798.45 2014-06-19 05:02:46.000 170 21194.08 61.85 42842.67 47798.44 2014-06-19 05:02:47.000 170 21194.08 61.86 42842.71 47798.43 2014-06-19 05:02:48.000 170 21194.05 61.86 42842.69 47798.43 2014-06-19 05:02:49.000 170 21194.06 61.88 42842.66 47798.44 2014-06-19 05:02:50.000 170 21194.04 61.94 42842.66 47798.43 2014-06-19 05:02:51.000 170 21194.04 62.01 42842.65 47798.43 2014-06-19 05:02:52.000 170 21194.04 62.06 42842.63 47798.39 2014-06-19 05:02:53.000 170 21194.06 62.05 42842.64 47798.41 2014-06-19 05:02:54.000 170 21194.07 62.08 42842.64 47798.38 2014-06-19 05:02:55.000 170 21194.05 62.12 42842.61 47798.39 2014-06-19 05:02:56.000 170 21194.08 62.17 42842.60 47798.35 2014-06-19 05:02:57.000 170 21194.10 62.22 42842.60 47798.37 2014-06-19 05:02:58.000 170 21194.11 62.21 42842.58 47798.39 2014-06-19 05:02:59.000 170 21194.11 62.26 42842.61 47798.40 2014-06-19 05:03:00.000 170 21194.11 62.30 42842.59 47798.40 2014-06-19 05:03:01.000 170 21194.13 62.33 42842.57 47798.40 2014-06-19 05:03:02.000 170 21194.16 62.35 42842.58 47798.41 2014-06-19 05:03:03.000 170 21194.16 62.36 42842.59 47798.40 2014-06-19 05:03:04.000 170 21194.17 62.36 42842.59 47798.40 2014-06-19 05:03:05.000 170 21194.19 62.38 42842.60 47798.42 2014-06-19 05:03:06.000 170 21194.19 62.38 42842.59 47798.42 2014-06-19 05:03:07.000 170 21194.18 62.42 42842.60 47798.40 2014-06-19 05:03:08.000 170 21194.20 62.40 42842.59 47798.44 2014-06-19 05:03:09.000 170 21194.20 62.42 42842.58 47798.40 2014-06-19 05:03:10.000 170 21194.20 62.47 42842.57 47798.39 2014-06-19 05:03:11.000 170 21194.24 62.47 42842.53 47798.39 2014-06-19 05:03:12.000 170 21194.25 62.50 42842.51 47798.37 2014-06-19 05:03:13.000 170 21194.26 62.52 42842.49 47798.38 2014-06-19 05:03:14.000 170 21194.25 62.51 42842.49 47798.37 2014-06-19 05:03:15.000 170 21194.26 62.49 42842.50 47798.36 2014-06-19 05:03:16.000 170 21194.26 62.53 42842.52 47798.36 2014-06-19 05:03:17.000 170 21194.25 62.56 42842.51 47798.37 2014-06-19 05:03:18.000 170 21194.25 62.58 42842.53 47798.37 2014-06-19 05:03:19.000 170 21194.26 62.62 42842.53 47798.38 2014-06-19 05:03:20.000 170 21194.24 62.64 42842.54 47798.40 2014-06-19 05:03:21.000 170 21194.23 62.70 42842.52 47798.39 2014-06-19 05:03:22.000 170 21194.21 62.80 42842.50 47798.38 2014-06-19 05:03:23.000 170 21194.15 62.85 42842.44 47798.32 2014-06-19 05:03:24.000 170 21194.16 62.88 42842.42 47798.31 2014-06-19 05:03:25.000 170 21194.17 62.92 42842.39 47798.27 2014-06-19 05:03:26.000 170 21194.17 62.96 42842.34 47798.24 2014-06-19 05:03:27.000 170 21194.16 62.96 42842.32 47798.20 2014-06-19 05:03:28.000 170 21194.13 62.95 42842.36 47798.18 2014-06-19 05:03:29.000 170 21194.12 62.93 42842.35 47798.18 2014-06-19 05:03:30.000 170 21194.08 62.88 42842.34 47798.16 2014-06-19 05:03:31.000 170 21194.06 62.84 42842.37 47798.15 2014-06-19 05:03:32.000 170 21194.05 62.80 42842.39 47798.17 2014-06-19 05:03:33.000 170 21194.02 62.79 42842.39 47798.15 2014-06-19 05:03:34.000 170 21194.00 62.79 42842.37 47798.17 2014-06-19 05:03:35.000 170 21193.98 62.79 42842.37 47798.13 2014-06-19 05:03:36.000 170 21193.97 62.80 42842.32 47798.13 2014-06-19 05:03:37.000 170 21193.95 62.77 42842.32 47798.11 2014-06-19 05:03:38.000 170 21193.92 62.74 42842.33 47798.12 2014-06-19 05:03:39.000 170 21193.97 62.75 42842.33 47798.10 2014-06-19 05:03:40.000 170 21193.99 62.76 42842.38 47798.13 2014-06-19 05:03:41.000 170 21194.01 62.73 42842.37 47798.14 2014-06-19 05:03:42.000 170 21194.02 62.71 42842.39 47798.17 2014-06-19 05:03:43.000 170 21194.05 62.72 42842.41 47798.19 2014-06-19 05:03:44.000 170 21194.06 62.71 42842.42 47798.21 2014-06-19 05:03:45.000 170 21194.07 62.70 42842.42 47798.22 2014-06-19 05:03:46.000 170 21194.11 62.72 42842.42 47798.24 2014-06-19 05:03:47.000 170 21194.14 62.72 42842.43 47798.27 2014-06-19 05:03:48.000 170 21194.13 62.73 42842.45 47798.28 2014-06-19 05:03:49.000 170 21194.16 62.75 42842.46 47798.27 2014-06-19 05:03:50.000 170 21194.21 62.75 42842.45 47798.30 2014-06-19 05:03:51.000 170 21194.17 62.76 42842.47 47798.30 2014-06-19 05:03:52.000 170 21194.17 62.75 42842.49 47798.34 2014-06-19 05:03:53.000 170 21194.19 62.72 42842.52 47798.34 2014-06-19 05:03:54.000 170 21194.21 62.69 42842.53 47798.35 2014-06-19 05:03:55.000 170 21194.22 62.69 42842.53 47798.40 2014-06-19 05:03:56.000 170 21194.25 62.69 42842.54 47798.42 2014-06-19 05:03:57.000 170 21194.26 62.63 42842.56 47798.43 2014-06-19 05:03:58.000 170 21194.23 62.62 42842.55 47798.44 2014-06-19 05:03:59.000 170 21194.18 62.56 42842.56 47798.41 2014-06-19 05:04:00.000 170 21194.15 62.50 42842.56 47798.40 2014-06-19 05:04:01.000 170 21194.16 62.48 42842.54 47798.39 2014-06-19 05:04:02.000 170 21194.13 62.47 42842.49 47798.39 2014-06-19 05:04:03.000 170 21194.11 62.42 42842.50 47798.35 2014-06-19 05:04:04.000 170 21194.12 62.41 42842.53 47798.32 2014-06-19 05:04:05.000 170 21194.13 62.44 42842.51 47798.32 2014-06-19 05:04:06.000 170 21194.12 62.44 42842.52 47798.32 2014-06-19 05:04:07.000 170 21194.11 62.42 42842.54 47798.32 2014-06-19 05:04:08.000 170 21194.11 62.42 42842.52 47798.30 2014-06-19 05:04:09.000 170 21194.11 62.41 42842.47 47798.29 2014-06-19 05:04:10.000 170 21194.10 62.35 42842.49 47798.29 2014-06-19 05:04:11.000 170 21194.11 62.35 42842.48 47798.28 2014-06-19 05:04:12.000 170 21194.12 62.37 42842.52 47798.27 2014-06-19 05:04:13.000 170 21194.14 62.38 42842.52 47798.31 2014-06-19 05:04:14.000 170 21194.16 62.39 42842.52 47798.33 2014-06-19 05:04:15.000 170 21194.18 62.35 42842.54 47798.36 2014-06-19 05:04:16.000 170 21194.23 62.35 42842.56 47798.39 2014-06-19 05:04:17.000 170 21194.22 62.35 42842.59 47798.43 2014-06-19 05:04:18.000 170 21194.24 62.30 42842.62 47798.44 2014-06-19 05:04:19.000 170 21194.26 62.27 42842.61 47798.47 2014-06-19 05:04:20.000 170 21194.25 62.29 42842.61 47798.48 2014-06-19 05:04:21.000 170 21194.26 62.25 42842.60 47798.50 2014-06-19 05:04:22.000 170 21194.22 62.23 42842.68 47798.50 2014-06-19 05:04:23.000 170 21194.19 62.19 42842.72 47798.51 2014-06-19 05:04:24.000 170 21194.20 62.15 42842.73 47798.52 2014-06-19 05:04:25.000 170 21194.22 62.15 42842.77 47798.55 2014-06-19 05:04:26.000 170 21194.20 62.12 42842.79 47798.58 2014-06-19 05:04:27.000 170 21194.23 62.10 42842.79 47798.58 2014-06-19 05:04:28.000 170 21194.24 62.12 42842.76 47798.60 2014-06-19 05:04:29.000 170 21194.22 62.09 42842.75 47798.60 2014-06-19 05:04:30.000 170 21194.22 62.06 42842.77 47798.61 2014-06-19 05:04:31.000 170 21194.24 62.04 42842.78 47798.59 2014-06-19 05:04:32.000 170 21194.24 62.02 42842.77 47798.62 2014-06-19 05:04:33.000 170 21194.25 62.00 42842.77 47798.61 2014-06-19 05:04:34.000 170 21194.24 61.98 42842.78 47798.65 2014-06-19 05:04:35.000 170 21194.23 61.94 42842.81 47798.63 2014-06-19 05:04:36.000 170 21194.25 61.92 42842.84 47798.64 2014-06-19 05:04:37.000 170 21194.24 61.90 42842.88 47798.67 2014-06-19 05:04:38.000 170 21194.24 61.87 42842.86 47798.69 2014-06-19 05:04:39.000 170 21194.18 61.88 42842.87 47798.68 2014-06-19 05:04:40.000 170 21194.18 61.88 42842.86 47798.68 2014-06-19 05:04:41.000 170 21194.13 61.91 42842.84 47798.63 2014-06-19 05:04:42.000 170 21194.15 61.92 42842.81 47798.58 2014-06-19 05:04:43.000 170 21194.12 61.90 42842.75 47798.57 2014-06-19 05:04:44.000 170 21194.14 61.90 42842.76 47798.55 2014-06-19 05:04:45.000 170 21194.14 61.85 42842.74 47798.52 2014-06-19 05:04:46.000 170 21194.13 61.79 42842.74 47798.52 2014-06-19 05:04:47.000 170 21194.10 61.78 42842.72 47798.50 2014-06-19 05:04:48.000 170 21194.09 61.77 42842.72 47798.51 2014-06-19 05:04:49.000 170 21194.02 61.76 42842.73 47798.50 2014-06-19 05:04:50.000 170 21194.00 61.75 42842.73 47798.46 2014-06-19 05:04:51.000 170 21194.02 61.76 42842.66 47798.41 2014-06-19 05:04:52.000 170 21193.97 61.78 42842.64 47798.40 2014-06-19 05:04:53.000 170 21193.92 61.77 42842.56 47798.35 2014-06-19 05:04:54.000 170 21193.87 61.72 42842.54 47798.28 2014-06-19 05:04:55.000 170 21193.80 61.69 42842.52 47798.24 2014-06-19 05:04:56.000 170 21193.78 61.69 42842.48 47798.16 2014-06-19 05:04:57.000 170 21193.73 61.69 42842.45 47798.13 2014-06-19 05:04:58.000 170 21193.72 61.69 42842.40 47798.07 2014-06-19 05:04:59.000 170 21193.71 61.72 42842.41 47798.04 2014-06-19 05:05:00.000 170 21193.71 61.71 42842.39 47798.02 2014-06-19 05:05:01.000 170 21193.70 61.70 42842.38 47798.01 2014-06-19 05:05:02.000 170 21193.71 61.70 42842.35 47797.99 2014-06-19 05:05:03.000 170 21193.66 61.72 42842.35 47797.99 2014-06-19 05:05:04.000 170 21193.68 61.72 42842.37 47798.00 2014-06-19 05:05:05.000 170 21193.68 61.73 42842.38 47798.00 2014-06-19 05:05:06.000 170 21193.65 61.75 42842.39 47798.01 2014-06-19 05:05:07.000 170 21193.64 61.77 42842.38 47798.00 2014-06-19 05:05:08.000 170 21193.67 61.74 42842.36 47797.98 2014-06-19 05:05:09.000 170 21193.64 61.67 42842.39 47797.98 2014-06-19 05:05:10.000 170 21193.63 61.61 42842.44 47798.00 2014-06-19 05:05:11.000 170 21193.61 61.60 42842.49 47798.02 2014-06-19 05:05:12.000 170 21193.61 61.56 42842.52 47798.06 2014-06-19 05:05:13.000 170 21193.63 61.55 42842.52 47798.08 2014-06-19 05:05:14.000 170 21193.62 61.54 42842.53 47798.07 2014-06-19 05:05:15.000 170 21193.58 61.53 42842.51 47798.05 2014-06-19 05:05:16.000 170 21193.57 61.50 42842.51 47798.05 2014-06-19 05:05:17.000 170 21193.54 61.52 42842.49 47798.02 2014-06-19 05:05:18.000 170 21193.55 61.53 42842.46 47798.04 2014-06-19 05:05:19.000 170 21193.51 61.55 42842.47 47798.02 2014-06-19 05:05:20.000 170 21193.53 61.61 42842.48 47797.99 2014-06-19 05:05:21.000 170 21193.52 61.63 42842.49 47798.00 2014-06-19 05:05:22.000 170 21193.50 61.69 42842.47 47798.00 2014-06-19 05:05:23.000 170 21193.47 61.74 42842.47 47798.00 2014-06-19 05:05:24.000 170 21193.48 61.82 42842.45 47797.99 2014-06-19 05:05:25.000 170 21193.50 61.89 42842.45 47797.99 2014-06-19 05:05:26.000 170 21193.49 61.95 42842.43 47797.97 2014-06-19 05:05:27.000 170 21193.47 61.99 42842.43 47797.97 2014-06-19 05:05:28.000 170 21193.46 62.04 42842.43 47797.96 2014-06-19 05:05:29.000 170 21193.47 62.07 42842.44 47797.98 2014-06-19 05:05:30.000 170 21193.47 62.12 42842.43 47797.98 2014-06-19 05:05:31.000 170 21193.47 62.15 42842.42 47797.95 2014-06-19 05:05:32.000 170 21193.49 62.18 42842.38 47797.93 2014-06-19 05:05:33.000 170 21193.49 62.18 42842.38 47797.92 2014-06-19 05:05:34.000 170 21193.47 62.22 42842.38 47797.92 2014-06-19 05:05:35.000 170 21193.47 62.23 42842.37 47797.90 2014-06-19 05:05:36.000 170 21193.43 62.26 42842.32 47797.88 2014-06-19 05:05:37.000 170 21193.44 62.25 42842.29 47797.85 2014-06-19 05:05:38.000 170 21193.41 62.26 42842.32 47797.86 2014-06-19 05:05:39.000 170 21193.46 62.25 42842.32 47797.85 2014-06-19 05:05:40.000 170 21193.43 62.25 42842.35 47797.82 2014-06-19 05:05:41.000 170 21193.45 62.26 42842.35 47797.86 2014-06-19 05:05:42.000 170 21193.49 62.23 42842.36 47797.84 2014-06-19 05:05:43.000 170 21193.52 62.23 42842.36 47797.89 2014-06-19 05:05:44.000 170 21193.54 62.26 42842.36 47797.92 2014-06-19 05:05:45.000 170 21193.54 62.28 42842.36 47797.92 2014-06-19 05:05:46.000 170 21193.55 62.33 42842.38 47797.94 2014-06-19 05:05:47.000 170 21193.57 62.37 42842.41 47797.94 2014-06-19 05:05:48.000 170 21193.57 62.39 42842.40 47797.96 2014-06-19 05:05:49.000 170 21193.58 62.44 42842.42 47797.97 2014-06-19 05:05:50.000 170 21193.59 62.46 42842.41 47797.98 2014-06-19 05:05:51.000 170 21193.57 62.48 42842.40 47797.99 2014-06-19 05:05:52.000 170 21193.59 62.50 42842.39 47797.99 2014-06-19 05:05:53.000 170 21193.64 62.52 42842.41 47798.00 2014-06-19 05:05:54.000 170 21193.62 62.53 42842.42 47798.01 2014-06-19 05:05:55.000 170 21193.60 62.54 42842.43 47798.01 2014-06-19 05:05:56.000 170 21193.58 62.54 42842.42 47798.01 2014-06-19 05:05:57.000 170 21193.55 62.59 42842.39 47798.02 2014-06-19 05:05:58.000 170 21193.53 62.61 42842.40 47797.98 2014-06-19 05:05:59.000 170 21193.53 62.64 42842.41 47797.95 2014-06-19 05:06:00.000 170 21193.49 62.64 42842.37 47797.96 2014-06-19 05:06:01.000 170 21193.45 62.70 42842.36 47797.92 2014-06-19 05:06:02.000 170 21193.45 62.71 42842.38 47797.91 2014-06-19 05:06:03.000 170 21193.45 62.72 42842.38 47797.91 2014-06-19 05:06:04.000 170 21193.44 62.76 42842.37 47797.91 2014-06-19 05:06:05.000 170 21193.46 62.77 42842.39 47797.93 2014-06-19 05:06:06.000 170 21193.47 62.84 42842.41 47797.92 2014-06-19 05:06:07.000 170 21193.49 62.91 42842.39 47797.96 2014-06-19 05:06:08.000 170 21193.52 62.96 42842.36 47797.94 2014-06-19 05:06:09.000 170 21193.54 63.04 42842.37 47797.97 2014-06-19 05:06:10.000 170 21193.52 63.12 42842.37 47797.95 2014-06-19 05:06:11.000 170 21193.50 63.19 42842.31 47797.92 2014-06-19 05:06:12.000 170 21193.49 63.22 42842.30 47797.88 2014-06-19 05:06:13.000 170 21193.51 63.24 42842.26 47797.86 2014-06-19 05:06:14.000 170 21193.51 63.25 42842.25 47797.85 2014-06-19 05:06:15.000 170 21193.53 63.26 42842.19 47797.84 2014-06-19 05:06:16.000 170 21193.54 63.26 42842.19 47797.85 2014-06-19 05:06:17.000 170 21193.52 63.30 42842.23 47797.83 2014-06-19 05:06:18.000 170 21193.52 63.33 42842.24 47797.82 2014-06-19 05:06:19.000 170 21193.48 63.40 42842.20 47797.81 2014-06-19 05:06:20.000 170 21193.43 63.44 42842.21 47797.80 2014-06-19 05:06:21.000 170 21193.41 63.48 42842.19 47797.75 2014-06-19 05:06:22.000 170 21193.42 63.51 42842.17 47797.73 2014-06-19 05:06:23.000 170 21193.46 63.54 42842.16 47797.69 2014-06-19 05:06:24.000 170 21193.46 63.52 42842.13 47797.70 2014-06-19 05:06:25.000 170 21193.45 63.53 42842.10 47797.68 2014-06-19 05:06:26.000 170 21193.42 63.54 42842.10 47797.65 2014-06-19 05:06:27.000 170 21193.41 63.55 42842.14 47797.65 2014-06-19 05:06:28.000 170 21193.42 63.57 42842.13 47797.66 2014-06-19 05:06:29.000 170 21193.42 63.57 42842.12 47797.66 2014-06-19 05:06:30.000 170 21193.44 63.58 42842.12 47797.68 2014-06-19 05:06:31.000 170 21193.42 63.55 42842.12 47797.67 2014-06-19 05:06:32.000 170 21193.42 63.56 42842.14 47797.66 2014-06-19 05:06:33.000 170 21193.39 63.61 42842.15 47797.68 2014-06-19 05:06:34.000 170 21193.35 63.71 42842.15 47797.65 2014-06-19 05:06:35.000 170 21193.28 63.80 42842.12 47797.63 2014-06-19 05:06:36.000 170 21193.30 63.82 42842.06 47797.55 2014-06-19 05:06:37.000 170 21193.30 63.85 42842.01 47797.53 2014-06-19 05:06:38.000 170 21193.34 63.85 42842.03 47797.53 2014-06-19 05:06:39.000 170 21193.38 63.85 42841.98 47797.52 2014-06-19 05:06:40.000 170 21193.39 63.82 42841.96 47797.53 2014-06-19 05:06:41.000 170 21193.41 63.81 42841.95 47797.52 2014-06-19 05:06:42.000 170 21193.41 63.78 42841.93 47797.52 2014-06-19 05:06:43.000 170 21193.38 63.74 42841.95 47797.48 2014-06-19 05:06:44.000 170 21193.42 63.70 42841.95 47797.52 2014-06-19 05:06:45.000 170 21193.43 63.64 42841.93 47797.50 2014-06-19 05:06:46.000 170 21193.44 63.60 42841.94 47797.52 2014-06-19 05:06:47.000 170 21193.44 63.57 42841.96 47797.53 2014-06-19 05:06:48.000 170 21193.43 63.55 42841.98 47797.53 2014-06-19 05:06:49.000 170 21193.44 63.55 42842.01 47797.58 2014-06-19 05:06:50.000 170 21193.41 63.61 42841.99 47797.58 2014-06-19 05:06:51.000 170 21193.43 63.68 42842.00 47797.59 2014-06-19 05:06:52.000 170 21193.43 63.70 42842.00 47797.54 2014-06-19 05:06:53.000 170 21193.43 63.68 42842.00 47797.55 2014-06-19 05:06:54.000 170 21193.45 63.64 42842.02 47797.53 2014-06-19 05:06:55.000 170 21193.46 63.63 42842.07 47797.58 2014-06-19 05:06:56.000 170 21193.50 63.59 42842.07 47797.62 2014-06-19 05:06:57.000 170 21193.60 63.57 42842.15 47797.68 2014-06-19 05:06:58.000 170 21193.59 63.54 42842.21 47797.75 2014-06-19 05:06:59.000 170 21193.66 63.56 42842.22 47797.79 2014-06-19 05:07:00.000 170 21193.65 63.56 42842.22 47797.81 2014-06-19 05:07:01.000 170 21193.63 63.56 42842.21 47797.85 2014-06-19 05:07:02.000 170 21193.65 63.59 42842.20 47797.85 2014-06-19 05:07:03.000 170 21193.65 63.57 42842.21 47797.86 2014-06-19 05:07:04.000 170 21193.69 63.57 42842.22 47797.86 2014-06-19 05:07:05.000 170 21193.70 63.55 42842.25 47797.88 2014-06-19 05:07:06.000 170 21193.71 63.54 42842.25 47797.89 2014-06-19 05:07:07.000 170 21193.65 63.61 42842.26 47797.90 2014-06-19 05:07:08.000 170 21193.63 63.66 42842.21 47797.87 2014-06-19 05:07:09.000 170 21193.62 63.67 42842.20 47797.83 2014-06-19 05:07:10.000 170 21193.60 63.70 42842.23 47797.83 2014-06-19 05:07:11.000 170 21193.59 63.69 42842.28 47797.84 2014-06-19 05:07:12.000 170 21193.61 63.65 42842.27 47797.83 2014-06-19 05:07:13.000 170 21193.64 63.64 42842.27 47797.85 2014-06-19 05:07:14.000 170 21193.66 63.65 42842.27 47797.86 2014-06-19 05:07:15.000 170 21193.66 63.64 42842.27 47797.89 2014-06-19 05:07:16.000 170 21193.67 63.65 42842.30 47797.89 2014-06-19 05:07:17.000 170 21193.66 63.65 42842.30 47797.92 2014-06-19 05:07:18.000 170 21193.66 63.65 42842.28 47797.90 2014-06-19 05:07:19.000 170 21193.66 63.63 42842.29 47797.89 2014-06-19 05:07:20.000 170 21193.65 63.60 42842.32 47797.92 2014-06-19 05:07:21.000 170 21193.67 63.57 42842.31 47797.93 2014-06-19 05:07:22.000 170 21193.67 63.55 42842.32 47797.94 2014-06-19 05:07:23.000 170 21193.67 63.57 42842.33 47797.94 2014-06-19 05:07:24.000 170 21193.66 63.55 42842.34 47797.94 2014-06-19 05:07:25.000 170 21193.64 63.53 42842.33 47797.95 2014-06-19 05:07:26.000 170 21193.60 63.55 42842.33 47797.94 2014-06-19 05:07:27.000 170 21193.57 63.57 42842.33 47797.90 2014-06-19 05:07:28.000 170 21193.48 63.58 42842.30 47797.89 2014-06-19 05:07:29.000 170 21193.40 63.57 42842.30 47797.85 2014-06-19 05:07:30.000 170 21193.40 63.60 42842.32 47797.83 2014-06-19 05:07:31.000 170 21193.40 63.62 42842.29 47797.80 2014-06-19 05:07:32.000 170 21193.44 63.66 42842.29 47797.79 2014-06-19 05:07:33.000 170 21193.44 63.68 42842.28 47797.79 2014-06-19 05:07:34.000 170 21193.49 63.69 42842.22 47797.78 2014-06-19 05:07:35.000 170 21193.53 63.70 42842.24 47797.79 2014-06-19 05:07:36.000 170 21193.55 63.68 42842.22 47797.81 2014-06-19 05:07:37.000 170 21193.57 63.67 42842.25 47797.84 2014-06-19 05:07:38.000 170 21193.56 63.66 42842.26 47797.85 2014-06-19 05:07:39.000 170 21193.57 63.66 42842.24 47797.84 2014-06-19 05:07:40.000 170 21193.60 63.64 42842.28 47797.88 2014-06-19 05:07:41.000 170 21193.61 63.63 42842.30 47797.89 2014-06-19 05:07:42.000 170 21193.60 63.64 42842.31 47797.88 2014-06-19 05:07:43.000 170 21193.57 63.67 42842.32 47797.91 2014-06-19 05:07:44.000 170 21193.54 63.76 42842.32 47797.87 2014-06-19 05:07:45.000 170 21193.50 63.85 42842.25 47797.85 2014-06-19 05:07:46.000 170 21193.45 63.96 42842.19 47797.76 2014-06-19 05:07:47.000 170 21193.43 64.00 42842.10 47797.70 2014-06-19 05:07:48.000 170 21193.38 64.05 42842.07 47797.63 2014-06-19 05:07:49.000 170 21193.37 64.07 42842.00 47797.56 2014-06-19 05:07:50.000 170 21193.37 64.08 42841.99 47797.53 2014-06-19 05:07:51.000 170 21193.34 64.11 42841.98 47797.48 2014-06-19 05:07:52.000 170 21193.31 64.16 42841.96 47797.46 2014-06-19 05:07:53.000 170 21193.29 64.18 42841.92 47797.43 2014-06-19 05:07:54.000 170 21193.27 64.21 42841.90 47797.41 2014-06-19 05:07:55.000 170 21193.29 64.23 42841.91 47797.41 2014-06-19 05:07:56.000 170 21193.28 64.28 42841.85 47797.38 2014-06-19 05:07:57.000 170 21193.24 64.34 42841.84 47797.36 2014-06-19 05:07:58.000 170 21193.26 64.39 42841.83 47797.32 2014-06-19 05:07:59.000 170 21193.24 64.39 42841.80 47797.29 2014-06-19 05:08:00.000 170 21193.25 64.39 42841.77 47797.31 2014-06-19 05:08:01.000 170 21193.27 64.39 42841.75 47797.27 2014-06-19 05:08:02.000 170 21193.28 64.42 42841.76 47797.29 2014-06-19 05:08:03.000 170 21193.28 64.45 42841.73 47797.27 2014-06-19 05:08:04.000 170 21193.32 64.46 42841.74 47797.28 2014-06-19 05:08:05.000 170 21193.38 64.45 42841.71 47797.23 2014-06-19 05:08:06.000 170 21193.39 64.42 42841.71 47797.27 2014-06-19 05:08:07.000 170 21193.38 64.38 42841.74 47797.25 2014-06-19 05:08:08.000 170 21193.43 64.33 42841.77 47797.28 2014-06-19 05:08:09.000 170 21193.44 64.29 42841.79 47797.33 2014-06-19 05:08:10.000 170 21193.44 64.28 42841.82 47797.36 2014-06-19 05:08:11.000 170 21193.43 64.28 42841.81 47797.35 2014-06-19 05:08:12.000 170 21193.45 64.28 42841.82 47797.38 2014-06-19 05:08:13.000 170 21193.44 64.24 42841.83 47797.39 2014-06-19 05:08:14.000 170 21193.42 64.23 42841.88 47797.40 2014-06-19 05:08:15.000 170 21193.44 64.12 42841.93 47797.43 2014-06-19 05:08:16.000 170 21193.45 64.08 42841.93 47797.44 2014-06-19 05:08:17.000 170 21193.45 64.05 42841.99 47797.50 2014-06-19 05:08:18.000 170 21193.50 63.96 42842.04 47797.55 2014-06-19 05:08:19.000 170 21193.49 63.87 42842.08 47797.60 2014-06-19 05:08:20.000 170 21193.51 63.80 42842.18 47797.67 2014-06-19 05:08:21.000 170 21193.56 63.78 42842.21 47797.74 2014-06-19 05:08:22.000 170 21193.56 63.75 42842.25 47797.77 2014-06-19 05:08:23.000 170 21193.54 63.71 42842.30 47797.84 2014-06-19 05:08:24.000 170 21193.55 63.64 42842.35 47797.86 2014-06-19 05:08:25.000 170 21193.54 63.59 42842.38 47797.93 2014-06-19 05:08:26.000 170 21193.56 63.57 42842.40 47797.93 2014-06-19 05:08:27.000 170 21193.57 63.53 42842.46 47797.98 2014-06-19 05:08:28.000 170 21193.63 63.45 42842.48 47798.04 2014-06-19 05:08:29.000 170 21193.66 63.42 42842.54 47798.08 2014-06-19 05:08:30.000 170 21193.70 63.35 42842.55 47798.11 2014-06-19 05:08:31.000 170 21193.75 63.30 42842.59 47798.17 2014-06-19 05:08:32.000 170 21193.74 63.25 42842.65 47798.24 2014-06-19 05:08:33.000 170 21193.72 63.21 42842.69 47798.26 2014-06-19 05:08:34.000 170 21193.75 63.19 42842.71 47798.30 2014-06-19 05:08:35.000 170 21193.78 63.18 42842.73 47798.31 2014-06-19 05:08:36.000 170 21193.78 63.18 42842.77 47798.36 2014-06-19 05:08:37.000 170 21193.77 63.18 42842.78 47798.38 2014-06-19 05:08:38.000 170 21193.79 63.20 42842.79 47798.40 2014-06-19 05:08:39.000 170 21193.81 63.23 42842.76 47798.41 2014-06-19 05:08:40.000 170 21193.81 63.26 42842.76 47798.42 2014-06-19 05:08:41.000 170 21193.84 63.25 42842.77 47798.44 2014-06-19 05:08:42.000 170 21193.86 63.26 42842.76 47798.45 2014-06-19 05:08:43.000 170 21193.90 63.29 42842.77 47798.45 2014-06-19 05:08:44.000 170 21193.90 63.28 42842.76 47798.45 2014-06-19 05:08:45.000 170 21193.92 63.27 42842.76 47798.45 2014-06-19 05:08:46.000 170 21193.91 63.26 42842.76 47798.44 2014-06-19 05:08:47.000 170 21193.89 63.26 42842.78 47798.45 2014-06-19 05:08:48.000 170 21193.90 63.20 42842.76 47798.44 2014-06-19 05:08:49.000 170 21193.90 63.16 42842.77 47798.45 2014-06-19 05:08:50.000 170 21193.92 63.13 42842.77 47798.44 2014-06-19 05:08:51.000 170 21193.88 63.11 42842.78 47798.43 2014-06-19 05:08:52.000 170 21193.86 63.08 42842.76 47798.43 2014-06-19 05:08:53.000 170 21193.85 63.06 42842.73 47798.41 2014-06-19 05:08:54.000 170 21193.86 63.04 42842.70 47798.39 2014-06-19 05:08:55.000 170 21193.82 63.04 42842.67 47798.40 2014-06-19 05:08:56.000 170 21193.83 62.99 42842.67 47798.37 2014-06-19 05:08:57.000 170 21193.81 62.94 42842.69 47798.35 2014-06-19 05:08:58.000 170 21193.80 62.90 42842.71 47798.33 2014-06-19 05:08:59.000 170 21193.78 62.85 42842.69 47798.35 2014-06-19 05:09:00.000 170 21193.79 62.83 42842.70 47798.34 2014-06-19 05:09:01.000 170 21193.78 62.81 42842.70 47798.33 2014-06-19 05:09:02.000 170 21193.75 62.80 42842.69 47798.32 2014-06-19 05:09:03.000 170 21193.75 62.81 42842.64 47798.30 2014-06-19 05:09:04.000 170 21193.76 62.81 42842.63 47798.27 2014-06-19 05:09:05.000 170 21193.74 62.83 42842.60 47798.22 2014-06-19 05:09:06.000 170 21193.69 62.84 42842.55 47798.20 2014-06-19 05:09:07.000 170 21193.69 62.85 42842.53 47798.16 2014-06-19 05:09:08.000 170 21193.65 62.87 42842.50 47798.13 2014-06-19 05:09:09.000 170 21193.62 62.87 42842.48 47798.09 2014-06-19 05:09:10.000 170 21193.59 62.90 42842.47 47798.06 2014-06-19 05:09:11.000 170 21193.56 62.93 42842.46 47798.04 2014-06-19 05:09:12.000 170 21193.55 62.96 42842.46 47798.03 2014-06-19 05:09:13.000 170 21193.53 62.97 42842.42 47797.98 2014-06-19 05:09:14.000 170 21193.52 62.97 42842.44 47797.99 2014-06-19 05:09:15.000 170 21193.51 62.94 42842.42 47797.95 2014-06-19 05:09:16.000 170 21193.47 62.90 42842.45 47797.95 2014-06-19 05:09:17.000 170 21193.44 62.89 42842.45 47797.94 2014-06-19 05:09:18.000 170 21193.44 62.89 42842.45 47797.96 2014-06-19 05:09:19.000 170 21193.46 62.91 42842.42 47797.94 2014-06-19 05:09:20.000 170 21193.47 62.89 42842.41 47797.94 2014-06-19 05:09:21.000 170 21193.48 62.88 42842.43 47797.94 2014-06-19 05:09:22.000 170 21193.46 62.86 42842.43 47797.94 2014-06-19 05:09:23.000 170 21193.48 62.84 42842.45 47797.97 2014-06-19 05:09:24.000 170 21193.48 62.85 42842.47 47797.96 2014-06-19 05:09:25.000 170 21193.47 62.89 42842.45 47797.95 2014-06-19 05:09:26.000 170 21193.47 62.89 42842.47 47797.98 2014-06-19 05:09:27.000 170 21193.47 62.91 42842.46 47797.98 2014-06-19 05:09:28.000 170 21193.42 62.91 42842.50 47797.98 2014-06-19 05:09:29.000 170 21193.39 62.87 42842.51 47797.99 2014-06-19 05:09:30.000 170 21193.44 62.82 42842.50 47798.00 2014-06-19 05:09:31.000 170 21193.43 62.79 42842.51 47798.01 2014-06-19 05:09:32.000 170 21193.47 62.76 42842.53 47798.06 2014-06-19 05:09:33.000 170 21193.49 62.70 42842.58 47798.07 2014-06-19 05:09:34.000 170 21193.49 62.63 42842.60 47798.10 2014-06-19 05:09:35.000 170 21193.50 62.57 42842.63 47798.14 2014-06-19 05:09:36.000 170 21193.52 62.51 42842.69 47798.15 2014-06-19 05:09:37.000 170 21193.51 62.46 42842.68 47798.18 2014-06-19 05:09:38.000 170 21193.51 62.43 42842.73 47798.21 2014-06-19 05:09:39.000 170 21193.50 62.40 42842.74 47798.21 2014-06-19 05:09:40.000 170 21193.51 62.36 42842.73 47798.24 2014-06-19 05:09:41.000 170 21193.48 62.34 42842.79 47798.23 2014-06-19 05:09:42.000 170 21193.44 62.30 42842.80 47798.24 2014-06-19 05:09:43.000 170 21193.42 62.33 42842.79 47798.25 2014-06-19 05:09:44.000 170 21193.33 62.41 42842.74 47798.22 2014-06-19 05:09:45.000 170 21193.29 62.49 42842.74 47798.21 2014-06-19 05:09:46.000 170 21193.24 62.58 42842.75 47798.16 2014-06-19 05:09:47.000 170 21193.22 62.61 42842.74 47798.14 2014-06-19 05:09:48.000 170 21193.23 62.68 42842.74 47798.11 2014-06-19 05:09:49.000 170 21193.22 62.75 42842.71 47798.09 2014-06-19 05:09:50.000 170 21193.22 62.81 42842.71 47798.04 2014-06-19 05:09:51.000 170 21193.25 62.87 42842.64 47798.06 2014-06-19 05:09:52.000 170 21193.30 62.90 42842.57 47798.06 2014-06-19 05:09:53.000 170 21193.32 62.93 42842.53 47798.02 2014-06-19 05:09:54.000 170 21193.34 62.94 42842.47 47797.99 2014-06-19 05:09:55.000 170 21193.35 62.90 42842.43 47797.96 2014-06-19 05:09:56.000 170 21193.32 62.82 42842.45 47797.90 2014-06-19 05:09:57.000 170 21193.31 62.74 42842.44 47797.91 2014-06-19 05:09:58.000 170 21193.30 62.67 42842.42 47797.90 2014-06-19 05:09:59.000 170 21193.27 62.65 42842.46 47797.89 2014-06-19 05:10:00.000 170 21193.27 62.62 42842.46 47797.89 2014-06-19 05:10:01.000 170 21193.26 62.56 42842.45 47797.89 2014-06-19 05:10:02.000 170 21193.25 62.53 42842.43 47797.88 2014-06-19 05:10:03.000 170 21193.20 62.51 42842.42 47797.83 2014-06-19 05:10:04.000 170 21193.19 62.48 42842.45 47797.84 2014-06-19 05:10:05.000 170 21193.16 62.49 42842.39 47797.79 2014-06-19 05:10:06.000 170 21193.14 62.46 42842.40 47797.80 2014-06-19 05:10:07.000 170 21193.12 62.47 42842.38 47797.75 2014-06-19 05:10:08.000 170 21193.10 62.49 42842.39 47797.78 2014-06-19 05:10:09.000 170 21193.12 62.47 42842.39 47797.77 2014-06-19 05:10:10.000 170 21193.11 62.49 42842.42 47797.76 2014-06-19 05:10:11.000 170 21193.12 62.46 42842.41 47797.76 2014-06-19 05:10:12.000 170 21193.12 62.43 42842.42 47797.78 2014-06-19 05:10:13.000 170 21193.15 62.42 42842.42 47797.77 2014-06-19 05:10:14.000 170 21193.13 62.38 42842.45 47797.80 2014-06-19 05:10:15.000 170 21193.15 62.35 42842.46 47797.81 2014-06-19 05:10:16.000 170 21193.12 62.31 42842.48 47797.83 2014-06-19 05:10:17.000 170 21193.12 62.30 42842.47 47797.83 2014-06-19 05:10:18.000 170 21193.14 62.27 42842.49 47797.83 2014-06-19 05:10:19.000 170 21193.16 62.21 42842.50 47797.85 2014-06-19 05:10:20.000 170 21193.14 62.17 42842.51 47797.85 2014-06-19 05:10:21.000 170 21193.15 62.14 42842.53 47797.91 2014-06-19 05:10:22.000 170 21193.17 62.14 42842.50 47797.90 2014-06-19 05:10:23.000 170 21193.17 62.13 42842.52 47797.92 2014-06-19 05:10:24.000 170 21193.19 62.10 42842.54 47797.89 2014-06-19 05:10:25.000 170 21193.18 62.08 42842.55 47797.93 2014-06-19 05:10:26.000 170 21193.21 62.06 42842.55 47797.93 2014-06-19 05:10:27.000 170 21193.21 62.03 42842.57 47797.93 2014-06-19 05:10:28.000 170 21193.25 62.01 42842.58 47797.94 2014-06-19 05:10:29.000 170 21193.23 61.99 42842.59 47797.97 2014-06-19 05:10:30.000 170 21193.22 61.98 42842.61 47797.97 2014-06-19 05:10:31.000 170 21193.20 61.97 42842.65 47798.00 2014-06-19 05:10:32.000 170 21193.20 61.96 42842.66 47797.99 2014-06-19 05:10:33.000 170 21193.20 61.99 42842.63 47798.00 2014-06-19 05:10:34.000 170 21193.19 62.03 42842.62 47798.00 2014-06-19 05:10:35.000 170 21193.21 62.04 42842.64 47798.01 2014-06-19 05:10:36.000 170 21193.22 62.04 42842.64 47798.03 2014-06-19 05:10:37.000 170 21193.23 62.06 42842.64 47798.04 2014-06-19 05:10:38.000 170 21193.23 62.11 42842.63 47798.01 2014-06-19 05:10:39.000 170 21193.21 62.13 42842.61 47798.02 2014-06-19 05:10:40.000 170 21193.22 62.13 42842.62 47798.02 2014-06-19 05:10:41.000 170 21193.25 62.11 42842.64 47798.01 2014-06-19 05:10:42.000 170 21193.25 62.12 42842.65 47798.02 2014-06-19 05:10:43.000 170 21193.25 62.09 42842.66 47798.01 2014-06-19 05:10:44.000 170 21193.23 62.08 42842.66 47798.01 2014-06-19 05:10:45.000 170 21193.23 62.08 42842.64 47798.00 2014-06-19 05:10:46.000 170 21193.22 62.14 42842.60 47798.01 2014-06-19 05:10:47.000 170 21193.19 62.28 42842.60 47797.98 2014-06-19 05:10:48.000 170 21193.19 62.38 42842.54 47797.95 2014-06-19 05:10:49.000 170 21193.13 62.42 42842.48 47797.86 2014-06-19 05:10:50.000 170 21193.07 62.42 42842.45 47797.81 2014-06-19 05:10:51.000 170 21193.10 62.40 42842.42 47797.77 2014-06-19 05:10:52.000 170 21193.12 62.36 42842.40 47797.75 2014-06-19 05:10:53.000 170 21193.12 62.37 42842.41 47797.75 2014-06-19 05:10:54.000 170 21193.17 62.38 42842.36 47797.76 2014-06-19 05:10:55.000 170 21193.19 62.34 42842.37 47797.77 2014-06-19 05:10:56.000 170 21193.20 62.30 42842.42 47797.75 2014-06-19 05:10:57.000 170 21193.23 62.31 42842.42 47797.78 2014-06-19 05:10:58.000 170 21193.25 62.31 42842.40 47797.79 2014-06-19 05:10:59.000 170 21193.28 62.31 42842.41 47797.84 2014-06-19 05:11:00.000 170 21193.27 62.32 42842.43 47797.84 2014-06-19 05:11:01.000 170 21193.27 62.34 42842.42 47797.84 2014-06-19 05:11:02.000 170 21193.29 62.32 42842.43 47797.82 2014-06-19 05:11:03.000 170 21193.29 62.32 42842.40 47797.85 2014-06-19 05:11:04.000 170 21193.32 62.30 42842.44 47797.86 2014-06-19 05:11:05.000 170 21193.34 62.28 42842.48 47797.88 2014-06-19 05:11:06.000 170 21193.41 62.25 42842.50 47797.94 2014-06-19 05:11:07.000 170 21193.43 62.20 42842.57 47797.99 2014-06-19 05:11:08.000 170 21193.41 62.21 42842.63 47798.05 2014-06-19 05:11:09.000 170 21193.43 62.20 42842.68 47798.08 2014-06-19 05:11:10.000 170 21193.44 62.18 42842.69 47798.13 2014-06-19 05:11:11.000 170 21193.46 62.18 42842.68 47798.17 2014-06-19 05:11:12.000 170 21193.47 62.13 42842.71 47798.17 2014-06-19 05:11:13.000 170 21193.47 62.11 42842.70 47798.19 2014-06-19 05:11:14.000 170 21193.48 62.07 42842.72 47798.20 2014-06-19 05:11:15.000 170 21193.45 62.03 42842.72 47798.20 2014-06-19 05:11:16.000 170 21193.45 62.02 42842.76 47798.21 2014-06-19 05:11:17.000 170 21193.48 61.98 42842.73 47798.21 2014-06-19 05:11:18.000 170 21193.47 61.95 42842.74 47798.22 2014-06-19 05:11:19.000 170 21193.43 61.96 42842.72 47798.20 2014-06-19 05:11:20.000 170 21193.43 61.94 42842.73 47798.22 2014-06-19 05:11:21.000 170 21193.43 61.94 42842.75 47798.18 2014-06-19 05:11:22.000 170 21193.41 61.94 42842.74 47798.20 2014-06-19 05:11:23.000 170 21193.41 61.95 42842.72 47798.18 2014-06-19 05:11:24.000 170 21193.40 61.97 42842.73 47798.16 2014-06-19 05:11:25.000 170 21193.36 61.96 42842.71 47798.15 2014-06-19 05:11:26.000 170 21193.29 61.98 42842.69 47798.14 2014-06-19 05:11:27.000 170 21193.28 62.02 42842.66 47798.10 2014-06-19 05:11:28.000 170 21193.26 62.05 42842.63 47798.05 2014-06-19 05:11:29.000 170 21193.21 62.08 42842.63 47798.01 2014-06-19 05:11:30.000 170 21193.20 62.06 42842.56 47797.97 2014-06-19 05:11:31.000 170 21193.20 62.04 42842.55 47797.97 2014-06-19 05:11:32.000 170 21193.19 62.03 42842.55 47797.93 2014-06-19 05:11:33.000 170 21193.21 62.01 42842.57 47797.93 2014-06-19 05:11:34.000 170 21193.17 61.97 42842.55 47797.94 2014-06-19 05:11:35.000 170 21193.19 61.97 42842.57 47797.97 2014-06-19 05:11:36.000 170 21193.21 61.96 42842.59 47797.97 2014-06-19 05:11:37.000 170 21193.17 61.95 42842.59 47797.94 2014-06-19 05:11:38.000 170 21193.17 61.91 42842.58 47797.94 2014-06-19 05:11:39.000 170 21193.14 61.86 42842.57 47797.96 2014-06-19 05:11:40.000 170 21193.14 61.82 42842.56 47797.93 2014-06-19 05:11:41.000 170 21193.17 61.80 42842.54 47797.94 2014-06-19 05:11:42.000 170 21193.20 61.80 42842.54 47797.93 2014-06-19 05:11:43.000 170 21193.18 61.78 42842.53 47797.92 2014-06-19 05:11:44.000 170 21193.20 61.75 42842.52 47797.93 2014-06-19 05:11:45.000 170 21193.18 61.70 42842.53 47797.90 2014-06-19 05:11:46.000 170 21193.16 61.68 42842.52 47797.89 2014-06-19 05:11:47.000 170 21193.15 61.63 42842.52 47797.90 2014-06-19 05:11:48.000 170 21193.11 61.61 42842.51 47797.88 2014-06-19 05:11:49.000 170 21193.08 61.57 42842.53 47797.85 2014-06-19 05:11:50.000 170 21193.06 61.54 42842.54 47797.87 2014-06-19 05:11:51.000 170 21193.02 61.53 42842.57 47797.83 2014-06-19 05:11:52.000 170 21193.01 61.51 42842.59 47797.87 2014-06-19 05:11:53.000 170 21192.95 61.52 42842.61 47797.85 2014-06-19 05:11:54.000 170 21192.96 61.54 42842.64 47797.86 2014-06-19 05:11:55.000 170 21193.00 61.55 42842.61 47797.88 2014-06-19 05:11:56.000 170 21193.01 61.60 42842.59 47797.88 2014-06-19 05:11:57.000 170 21193.02 61.66 42842.58 47797.89 2014-06-19 05:11:58.000 170 21193.01 61.69 42842.56 47797.88 2014-06-19 05:11:59.000 170 21193.00 61.71 42842.54 47797.86 2014-06-19 05:12:00.000 170 21193.04 61.73 42842.51 47797.83 2014-06-19 05:12:01.000 170 21193.05 61.71 42842.48 47797.83 2014-06-19 05:12:02.000 170 21193.09 61.69 42842.46 47797.80 2014-06-19 05:12:03.000 170 21193.09 61.66 42842.49 47797.82 2014-06-19 05:12:04.000 170 21193.10 61.64 42842.49 47797.82 2014-06-19 05:12:05.000 170 21193.11 61.59 42842.52 47797.79 2014-06-19 05:12:06.000 170 21193.11 61.51 42842.54 47797.84 2014-06-19 05:12:07.000 170 21193.10 61.48 42842.54 47797.83 2014-06-19 05:12:08.000 170 21193.12 61.42 42842.59 47797.89 2014-06-19 05:12:09.000 170 21193.10 61.42 42842.63 47797.91 2014-06-19 05:12:10.000 170 21193.06 61.43 42842.63 47797.91 2014-06-19 05:12:11.000 170 21193.01 61.43 42842.63 47797.90 2014-06-19 05:12:12.000 170 21193.01 61.40 42842.61 47797.91 2014-06-19 05:12:13.000 170 21192.98 61.39 42842.62 47797.88 2014-06-19 05:12:14.000 170 21192.97 61.38 42842.61 47797.89 2014-06-19 05:12:15.000 170 21192.97 61.38 42842.66 47797.92 2014-06-19 05:12:16.000 170 21192.96 61.40 42842.68 47797.87 2014-06-19 05:12:17.000 170 21192.95 61.42 42842.67 47797.88 2014-06-19 05:12:18.000 170 21192.92 61.43 42842.65 47797.90 2014-06-19 05:12:19.000 170 21192.89 61.46 42842.67 47797.86 2014-06-19 05:12:20.000 170 21192.90 61.51 42842.62 47797.85 2014-06-19 05:12:21.000 170 21192.88 61.54 42842.60 47797.83 2014-06-19 05:12:22.000 170 21192.87 61.52 42842.61 47797.81 2014-06-19 05:12:23.000 170 21192.88 61.52 42842.63 47797.82 2014-06-19 05:12:24.000 170 21192.91 61.49 42842.62 47797.82 2014-06-19 05:12:25.000 170 21192.88 61.46 42842.65 47797.81 2014-06-19 05:12:26.000 170 21192.89 61.40 42842.67 47797.83 2014-06-19 05:12:27.000 170 21192.87 61.37 42842.67 47797.85 2014-06-19 05:12:28.000 170 21192.89 61.35 42842.69 47797.84 2014-06-19 05:12:29.000 170 21192.86 61.31 42842.72 47797.87 2014-06-19 05:12:30.000 170 21192.84 61.28 42842.76 47797.86 2014-06-19 05:12:31.000 170 21192.84 61.24 42842.76 47797.91 2014-06-19 05:12:32.000 170 21192.84 61.21 42842.77 47797.90 2014-06-19 05:12:33.000 170 21192.76 61.21 42842.77 47797.94 2014-06-19 05:12:34.000 170 21192.70 61.23 42842.81 47797.93 2014-06-19 05:12:35.000 170 21192.73 61.28 42842.80 47797.93 2014-06-19 05:12:36.000 170 21192.73 61.31 42842.80 47797.96 2014-06-19 05:12:37.000 170 21192.69 61.39 42842.80 47797.96 2014-06-19 05:12:38.000 170 21192.70 61.44 42842.81 47797.95 2014-06-19 05:12:39.000 170 21192.73 61.47 42842.78 47797.94 2014-06-19 05:12:40.000 170 21192.73 61.50 42842.79 47797.91 2014-06-19 05:12:41.000 170 21192.75 61.53 42842.75 47797.90 2014-06-19 05:12:42.000 170 21192.75 61.57 42842.78 47797.91 2014-06-19 05:12:43.000 170 21192.77 61.60 42842.75 47797.92 2014-06-19 05:12:44.000 170 21192.79 61.60 42842.75 47797.92 2014-06-19 05:12:45.000 170 21192.79 61.58 42842.72 47797.91 2014-06-19 05:12:46.000 170 21192.78 61.53 42842.74 47797.89 2014-06-19 05:12:47.000 170 21192.71 61.50 42842.76 47797.87 2014-06-19 05:12:48.000 170 21192.70 61.45 42842.79 47797.86 2014-06-19 05:12:49.000 170 21192.68 61.42 42842.78 47797.88 2014-06-19 05:12:50.000 170 21192.64 61.40 42842.74 47797.86 2014-06-19 05:12:51.000 170 21192.64 61.41 42842.74 47797.88 2014-06-19 05:12:52.000 170 21192.63 61.41 42842.79 47797.88 2014-06-19 05:12:53.000 170 21192.64 61.38 42842.81 47797.88 2014-06-19 05:12:54.000 170 21192.66 61.39 42842.80 47797.88 2014-06-19 05:12:55.000 170 21192.65 61.38 42842.77 47797.87 2014-06-19 05:12:56.000 170 21192.66 61.34 42842.79 47797.89 2014-06-19 05:12:57.000 170 21192.67 61.32 42842.80 47797.87 2014-06-19 05:12:58.000 170 21192.64 61.28 42842.78 47797.90 2014-06-19 05:12:59.000 170 21192.61 61.24 42842.78 47797.92 2014-06-19 05:13:00.000 170 21192.61 61.23 42842.80 47797.93 2014-06-19 05:13:01.000 170 21192.62 61.21 42842.85 47797.92 2014-06-19 05:13:02.000 170 21192.63 61.23 42842.87 47797.96 2014-06-19 05:13:03.000 170 21192.63 61.26 42842.89 47797.96 2014-06-19 05:13:04.000 170 21192.62 61.32 42842.87 47797.97 2014-06-19 05:13:05.000 170 21192.59 61.35 42842.86 47797.97 2014-06-19 05:13:06.000 170 21192.60 61.39 42842.84 47797.94 2014-06-19 05:13:07.000 170 21192.61 61.41 42842.84 47797.96 2014-06-19 05:13:08.000 170 21192.63 61.41 42842.84 47797.92 2014-06-19 05:13:09.000 170 21192.64 61.41 42842.81 47797.93 2014-06-19 05:13:10.000 170 21192.64 61.40 42842.83 47797.92 2014-06-19 05:13:11.000 170 21192.64 61.36 42842.80 47797.93 2014-06-19 05:13:12.000 170 21192.66 61.32 42842.82 47797.90 2014-06-19 05:13:13.000 170 21192.67 61.28 42842.82 47797.91 2014-06-19 05:13:14.000 170 21192.66 61.24 42842.79 47797.92 2014-06-19 05:13:15.000 170 21192.64 61.20 42842.82 47797.92 2014-06-19 05:13:16.000 170 21192.63 61.19 42842.77 47797.92 2014-06-19 05:13:17.000 170 21192.60 61.19 42842.81 47797.88 2014-06-19 05:13:18.000 170 21192.57 61.20 42842.84 47797.90 2014-06-19 05:13:19.000 170 21192.55 61.21 42842.81 47797.88 2014-06-19 05:13:20.000 170 21192.55 61.23 42842.82 47797.87 2014-06-19 05:13:21.000 170 21192.53 61.27 42842.80 47797.88 2014-06-19 05:13:22.000 170 21192.57 61.29 42842.81 47797.87 2014-06-19 05:13:23.000 170 21192.56 61.33 42842.80 47797.88 2014-06-19 05:13:24.000 170 21192.54 61.38 42842.83 47797.85 2014-06-19 05:13:25.000 170 21192.54 61.41 42842.80 47797.88 2014-06-19 05:13:26.000 170 21192.53 61.40 42842.78 47797.85 2014-06-19 05:13:27.000 170 21192.49 61.40 42842.81 47797.83 2014-06-19 05:13:28.000 170 21192.47 61.43 42842.81 47797.84 2014-06-19 05:13:29.000 170 21192.49 61.47 42842.84 47797.84 2014-06-19 05:13:30.000 170 21192.48 61.49 42842.85 47797.86 2014-06-19 05:13:31.000 170 21192.44 61.52 42842.81 47797.85 2014-06-19 05:13:32.000 170 21192.40 61.52 42842.81 47797.81 2014-06-19 05:13:33.000 170 21192.37 61.56 42842.81 47797.79 2014-06-19 05:13:34.000 170 21192.41 61.59 42842.83 47797.79 2014-06-19 05:13:35.000 170 21192.40 61.63 42842.81 47797.77 2014-06-19 05:13:36.000 170 21192.39 61.66 42842.78 47797.77 2014-06-19 05:13:37.000 170 21192.37 61.69 42842.75 47797.75 2014-06-19 05:13:38.000 170 21192.33 61.71 42842.72 47797.71 2014-06-19 05:13:39.000 170 21192.32 61.72 42842.76 47797.71 2014-06-19 05:13:40.000 170 21192.33 61.72 42842.75 47797.69 2014-06-19 05:13:41.000 170 21192.34 61.74 42842.75 47797.70 2014-06-19 05:13:42.000 170 21192.32 61.77 42842.77 47797.69 2014-06-19 05:13:43.000 170 21192.33 61.77 42842.79 47797.69 2014-06-19 05:13:44.000 170 21192.37 61.76 42842.74 47797.68 2014-06-19 05:13:45.000 170 21192.37 61.75 42842.69 47797.66 2014-06-19 05:13:46.000 170 21192.34 61.74 42842.69 47797.65 2014-06-19 05:13:47.000 170 21192.35 61.72 42842.74 47797.67 2014-06-19 05:13:48.000 170 21192.37 61.70 42842.70 47797.68 2014-06-19 05:13:49.000 170 21192.38 61.71 42842.70 47797.69 2014-06-19 05:13:50.000 170 21192.36 61.75 42842.69 47797.68 2014-06-19 05:13:51.000 170 21192.30 61.82 42842.72 47797.68 2014-06-19 05:13:52.000 170 21192.26 61.93 42842.67 47797.63 2014-06-19 05:13:53.000 170 21192.23 62.04 42842.63 47797.58 2014-06-19 05:13:54.000 170 21192.22 62.11 42842.56 47797.53 2014-06-19 05:13:55.000 170 21192.22 62.17 42842.54 47797.48 2014-06-19 05:13:56.000 170 21192.22 62.21 42842.50 47797.45 2014-06-19 05:13:57.000 170 21192.22 62.24 42842.48 47797.40 2014-06-19 05:13:58.000 170 21192.24 62.26 42842.44 47797.40 2014-06-19 05:13:59.000 170 21192.24 62.30 42842.43 47797.36 2014-06-19 05:14:00.000 170 21192.23 62.31 42842.43 47797.37 2014-06-19 05:14:01.000 170 21192.28 62.29 42842.43 47797.35 2014-06-19 05:14:02.000 170 21192.25 62.29 42842.44 47797.38 2014-06-19 05:14:03.000 170 21192.25 62.30 42842.40 47797.35 2014-06-19 05:14:04.000 170 21192.26 62.27 42842.38 47797.38 2014-06-19 05:14:05.000 170 21192.23 62.26 42842.42 47797.38 2014-06-19 05:14:06.000 170 21192.26 62.26 42842.43 47797.36 2014-06-19 05:14:07.000 170 21192.25 62.27 42842.41 47797.36 2014-06-19 05:14:08.000 170 21192.23 62.29 42842.40 47797.41 2014-06-19 05:14:09.000 170 21192.27 62.28 42842.41 47797.37 2014-06-19 05:14:10.000 170 21192.29 62.27 42842.42 47797.39 2014-06-19 05:14:11.000 170 21192.24 62.32 42842.44 47797.38 2014-06-19 05:14:12.000 170 21192.23 62.31 42842.46 47797.36 2014-06-19 05:14:13.000 170 21192.23 62.32 42842.46 47797.39 2014-06-19 05:14:14.000 170 21192.26 62.30 42842.47 47797.41 2014-06-19 05:14:15.000 170 21192.28 62.31 42842.49 47797.44 2014-06-19 05:14:16.000 170 21192.33 62.30 42842.52 47797.46 2014-06-19 05:14:17.000 170 21192.34 62.28 42842.54 47797.51 2014-06-19 05:14:18.000 170 21192.35 62.27 42842.59 47797.54 2014-06-19 05:14:19.000 170 21192.35 62.27 42842.61 47797.57 2014-06-19 05:14:20.000 170 21192.33 62.29 42842.61 47797.59 2014-06-19 05:14:21.000 170 21192.30 62.26 42842.66 47797.61 2014-06-19 05:14:22.000 170 21192.31 62.19 42842.67 47797.62 2014-06-19 05:14:23.000 170 21192.32 62.15 42842.67 47797.65 2014-06-19 05:14:24.000 170 21192.32 62.09 42842.73 47797.68 2014-06-19 05:14:25.000 170 21192.31 62.08 42842.76 47797.73 2014-06-19 05:14:26.000 170 21192.33 62.06 42842.79 47797.74 2014-06-19 05:14:27.000 170 21192.34 62.03 42842.84 47797.75 2014-06-19 05:14:28.000 170 21192.38 62.01 42842.85 47797.82 2014-06-19 05:14:29.000 170 21192.40 61.99 42842.87 47797.84 2014-06-19 05:14:30.000 170 21192.44 62.02 42842.90 47797.87 2014-06-19 05:14:31.000 170 21192.44 62.06 42842.88 47797.90 2014-06-19 05:14:32.000 170 21192.44 62.11 42842.89 47797.88 2014-06-19 05:14:33.000 170 21192.46 62.18 42842.86 47797.88 2014-06-19 05:14:34.000 170 21192.44 62.22 42842.86 47797.88 2014-06-19 05:14:35.000 170 21192.46 62.27 42842.83 47797.87 2014-06-19 05:14:36.000 170 21192.49 62.30 42842.86 47797.87 2014-06-19 05:14:37.000 170 21192.47 62.33 42842.82 47797.86 2014-06-19 05:14:38.000 170 21192.49 62.34 42842.87 47797.89 2014-06-19 05:14:39.000 170 21192.50 62.37 42842.89 47797.91 2014-06-19 05:14:40.000 170 21192.50 62.39 42842.90 47797.90 2014-06-19 05:14:41.000 170 21192.48 62.38 42842.89 47797.91 2014-06-19 05:14:42.000 170 21192.48 62.34 42842.96 47797.92 2014-06-19 05:14:43.000 170 21192.47 62.34 42842.97 47797.94 2014-06-19 05:14:44.000 170 21192.48 62.33 42843.02 47797.98 2014-06-19 05:14:45.000 170 21192.49 62.34 42843.03 47798.01 2014-06-19 05:14:46.000 170 21192.51 62.35 42843.01 47798.01 2014-06-19 05:14:47.000 170 21192.50 62.39 42843.00 47798.01 2014-06-19 05:14:48.000 170 21192.49 62.42 42843.00 47798.01 2014-06-19 05:14:49.000 170 21192.48 62.40 42842.97 47798.00 2014-06-19 05:14:50.000 170 21192.44 62.37 42842.95 47797.98 2014-06-19 05:14:51.000 170 21192.42 62.38 42842.92 47797.95 2014-06-19 05:14:52.000 170 21192.40 62.41 42842.90 47797.92 2014-06-19 05:14:53.000 170 21192.41 62.45 42842.85 47797.89 2014-06-19 05:14:54.000 170 21192.36 62.48 42842.82 47797.86 2014-06-19 05:14:55.000 170 21192.33 62.50 42842.79 47797.80 2014-06-19 05:14:56.000 170 21192.34 62.52 42842.79 47797.78 2014-06-19 05:14:57.000 170 21192.34 62.51 42842.80 47797.77 2014-06-19 05:14:58.000 170 21192.37 62.53 42842.81 47797.76 2014-06-19 05:14:59.000 170 21192.38 62.56 42842.82 47797.78 2014-06-19 05:15:00.000 170 21192.40 62.60 42842.79 47797.78 2014-06-19 05:15:01.000 170 21192.42 62.61 42842.82 47797.81 2014-06-19 05:15:02.000 170 21192.45 62.60 42842.82 47797.83 2014-06-19 05:15:03.000 170 21192.50 62.61 42842.78 47797.85 2014-06-19 05:15:04.000 170 21192.52 62.63 42842.76 47797.84 2014-06-19 05:15:05.000 170 21192.52 62.62 42842.77 47797.86 2014-06-19 05:15:06.000 170 21192.52 62.61 42842.77 47797.84 2014-06-19 05:15:07.000 170 21192.54 62.58 42842.77 47797.82 2014-06-19 05:15:08.000 170 21192.51 62.55 42842.78 47797.81 2014-06-19 05:15:09.000 170 21192.50 62.52 42842.75 47797.82 2014-06-19 05:15:10.000 170 21192.48 62.48 42842.74 47797.78 2014-06-19 05:15:11.000 170 21192.43 62.49 42842.67 47797.77 2014-06-19 05:15:12.000 170 21192.39 62.47 42842.64 47797.71 2014-06-19 05:15:13.000 170 21192.37 62.42 42842.62 47797.67 2014-06-19 05:15:14.000 170 21192.35 62.39 42842.61 47797.63 2014-06-19 05:15:15.000 170 21192.36 62.39 42842.61 47797.63 2014-06-19 05:15:16.000 170 21192.35 62.39 42842.62 47797.61 2014-06-19 05:15:17.000 170 21192.33 62.43 42842.63 47797.60 2014-06-19 05:15:18.000 170 21192.31 62.45 42842.65 47797.60 2014-06-19 05:15:19.000 170 21192.31 62.50 42842.65 47797.59 2014-06-19 05:15:20.000 170 21192.30 62.53 42842.66 47797.61 2014-06-19 05:15:21.000 170 21192.28 62.55 42842.68 47797.60 2014-06-19 05:15:22.000 170 21192.29 62.56 42842.66 47797.60 2014-06-19 05:15:23.000 170 21192.30 62.56 42842.67 47797.62 2014-06-19 05:15:24.000 170 21192.32 62.57 42842.70 47797.63 2014-06-19 05:15:25.000 170 21192.36 62.62 42842.71 47797.69 2014-06-19 05:15:26.000 170 21192.36 62.64 42842.72 47797.68 2014-06-19 05:15:27.000 170 21192.35 62.65 42842.72 47797.69 2014-06-19 05:15:28.000 170 21192.32 62.63 42842.70 47797.68 2014-06-19 05:15:29.000 170 21192.30 62.59 42842.70 47797.65 2014-06-19 05:15:30.000 170 21192.32 62.55 42842.66 47797.69 2014-06-19 05:15:31.000 170 21192.34 62.52 42842.67 47797.68 2014-06-19 05:15:32.000 170 21192.36 62.44 42842.70 47797.68 2014-06-19 05:15:33.000 170 21192.38 62.41 42842.73 47797.67 2014-06-19 05:15:34.000 170 21192.39 62.36 42842.72 47797.72 2014-06-19 05:15:35.000 170 21192.39 62.32 42842.74 47797.68 2014-06-19 05:15:36.000 170 21192.34 62.30 42842.75 47797.72 2014-06-19 05:15:37.000 170 21192.33 62.29 42842.74 47797.71 2014-06-19 05:15:38.000 170 21192.33 62.28 42842.76 47797.69 2014-06-19 05:15:39.000 170 21192.34 62.25 42842.77 47797.71 2014-06-19 05:15:40.000 170 21192.32 62.27 42842.77 47797.71 2014-06-19 05:15:41.000 170 21192.27 62.30 42842.74 47797.72 2014-06-19 05:15:42.000 170 21192.30 62.33 42842.75 47797.70 2014-06-19 05:15:43.000 170 21192.28 62.37 42842.74 47797.70 2014-06-19 05:15:44.000 170 21192.25 62.41 42842.77 47797.69 2014-06-19 05:15:45.000 170 21192.22 62.46 42842.76 47797.69 2014-06-19 05:15:46.000 170 21192.19 62.52 42842.77 47797.67 2014-06-19 05:15:47.000 170 21192.19 62.59 42842.78 47797.68 2014-06-19 05:15:48.000 170 21192.19 62.63 42842.80 47797.67 2014-06-19 05:15:49.000 170 21192.24 62.61 42842.82 47797.70 2014-06-19 05:15:50.000 170 21192.28 62.59 42842.84 47797.73 2014-06-19 05:15:51.000 170 21192.29 62.60 42842.86 47797.76 2014-06-19 05:15:52.000 170 21192.29 62.63 42842.82 47797.77 2014-06-19 05:15:53.000 170 21192.32 62.61 42842.82 47797.80 2014-06-19 05:15:54.000 170 21192.35 62.57 42842.82 47797.78 2014-06-19 05:15:55.000 170 21192.38 62.50 42842.81 47797.80 2014-06-19 05:15:56.000 170 21192.41 62.44 42842.78 47797.79 2014-06-19 05:15:57.000 170 21192.43 62.39 42842.78 47797.78 2014-06-19 05:15:58.000 170 21192.44 62.32 42842.76 47797.79 2014-06-19 05:15:59.000 170 21192.41 62.30 42842.75 47797.77 2014-06-19 05:16:00.000 170 21192.40 62.27 42842.77 47797.75 2014-06-19 05:16:01.000 170 21192.40 62.26 42842.77 47797.75 2014-06-19 05:16:02.000 170 21192.41 62.23 42842.76 47797.76 2014-06-19 05:16:03.000 170 21192.41 62.22 42842.76 47797.72 2014-06-19 05:16:04.000 170 21192.42 62.24 42842.76 47797.73 2014-06-19 05:16:05.000 170 21192.40 62.25 42842.71 47797.75 2014-06-19 05:16:06.000 170 21192.39 62.25 42842.73 47797.72 2014-06-19 05:16:07.000 170 21192.40 62.23 42842.73 47797.73 2014-06-19 05:16:08.000 170 21192.40 62.22 42842.70 47797.73 2014-06-19 05:16:09.000 170 21192.40 62.22 42842.68 47797.72 2014-06-19 05:16:10.000 170 21192.44 62.23 42842.68 47797.72 2014-06-19 05:16:11.000 170 21192.50 62.20 42842.67 47797.70 2014-06-19 05:16:12.000 170 21192.51 62.15 42842.64 47797.72 2014-06-19 05:16:13.000 170 21192.51 62.09 42842.65 47797.74 2014-06-19 05:16:14.000 170 21192.54 62.04 42842.68 47797.73 2014-06-19 05:16:15.000 170 21192.55 61.98 42842.69 47797.74 2014-06-19 05:16:16.000 170 21192.56 61.92 42842.74 47797.80 2014-06-19 05:16:17.000 170 21192.57 61.85 42842.73 47797.81 2014-06-19 05:16:18.000 170 21192.58 61.78 42842.75 47797.83 2014-06-19 05:16:19.000 170 21192.58 61.74 42842.76 47797.84 2014-06-19 05:16:20.000 170 21192.59 61.67 42842.77 47797.84 2014-06-19 05:16:21.000 170 21192.61 61.60 42842.82 47797.85 2014-06-19 05:16:22.000 170 21192.57 61.56 42842.80 47797.90 2014-06-19 05:16:23.000 170 21192.55 61.51 42842.79 47797.87 2014-06-19 05:16:24.000 170 21192.51 61.43 42842.83 47797.87 2014-06-19 05:16:25.000 170 21192.49 61.40 42842.84 47797.90 2014-06-19 05:16:26.000 170 21192.50 61.39 42842.85 47797.89 2014-06-19 05:16:27.000 170 21192.45 61.42 42842.85 47797.90 2014-06-19 05:16:28.000 170 21192.41 61.42 42842.85 47797.89 2014-06-19 05:16:29.000 170 21192.43 61.41 42842.84 47797.89 2014-06-19 05:16:30.000 170 21192.40 61.39 42842.80 47797.86 2014-06-19 05:16:31.000 170 21192.41 61.37 42842.79 47797.83 2014-06-19 05:16:32.000 170 21192.41 61.32 42842.81 47797.82 2014-06-19 05:16:33.000 170 21192.41 61.33 42842.84 47797.86 2014-06-19 05:16:34.000 170 21192.37 61.31 42842.84 47797.81 2014-06-19 05:16:35.000 170 21192.37 61.26 42842.84 47797.83 2014-06-19 05:16:36.000 170 21192.37 61.27 42842.81 47797.83 2014-06-19 05:16:37.000 170 21192.39 61.29 42842.81 47797.81 2014-06-19 05:16:38.000 170 21192.40 61.26 42842.79 47797.82 2014-06-19 05:16:39.000 170 21192.42 61.25 42842.77 47797.81 2014-06-19 05:16:40.000 170 21192.40 61.29 42842.77 47797.80 2014-06-19 05:16:41.000 170 21192.39 61.27 42842.76 47797.77 2014-06-19 05:16:42.000 170 21192.40 61.22 42842.78 47797.76 2014-06-19 05:16:43.000 170 21192.38 61.19 42842.75 47797.75 2014-06-19 05:16:44.000 170 21192.38 61.14 42842.72 47797.74 2014-06-19 05:16:45.000 170 21192.38 61.08 42842.71 47797.73 2014-06-19 05:16:46.000 170 21192.38 61.01 42842.77 47797.75 2014-06-19 05:16:47.000 170 21192.40 60.95 42842.76 47797.73 2014-06-19 05:16:48.000 170 21192.41 60.88 42842.74 47797.74 2014-06-19 05:16:49.000 170 21192.41 60.83 42842.75 47797.74 2014-06-19 05:16:50.000 170 21192.39 60.78 42842.77 47797.77 2014-06-19 05:16:51.000 170 21192.38 60.77 42842.78 47797.76 2014-06-19 05:16:52.000 170 21192.34 60.71 42842.79 47797.77 2014-06-19 05:16:53.000 170 21192.31 60.63 42842.80 47797.75 2014-06-19 05:16:54.000 170 21192.33 60.64 42842.81 47797.78 2014-06-19 05:16:55.000 170 21192.34 60.66 42842.84 47797.79 2014-06-19 05:16:56.000 170 21192.34 60.66 42842.84 47797.79 2014-06-19 05:16:57.000 170 21192.35 60.71 42842.80 47797.80 2014-06-19 05:16:58.000 170 21192.33 60.78 42842.76 47797.78 2014-06-19 05:16:59.000 170 21192.30 60.80 42842.70 47797.73 2014-06-19 05:17:00.000 170 21192.30 60.76 42842.68 47797.65 2014-06-19 05:17:01.000 170 21192.30 60.72 42842.68 47797.65 2014-06-19 05:17:02.000 170 21192.28 60.71 42842.66 47797.60 2014-06-19 05:17:03.000 170 21192.26 60.69 42842.67 47797.61 2014-06-19 05:17:04.000 170 21192.23 60.68 42842.66 47797.59 2014-06-19 05:17:05.000 170 21192.22 60.73 42842.65 47797.58 2014-06-19 05:17:06.000 170 21192.22 60.75 42842.62 47797.59 2014-06-19 05:17:07.000 170 21192.24 60.80 42842.56 47797.54 2014-06-19 05:17:08.000 170 21192.26 60.80 42842.50 47797.54 2014-06-19 05:17:09.000 170 21192.28 60.80 42842.48 47797.49 2014-06-19 05:17:10.000 170 21192.31 60.79 42842.48 47797.49 2014-06-19 05:17:11.000 170 21192.33 60.79 42842.48 47797.48 2014-06-19 05:17:12.000 170 21192.37 60.77 42842.42 47797.47 2014-06-19 05:17:13.000 170 21192.37 60.74 42842.43 47797.46 2014-06-19 05:17:14.000 170 21192.38 60.73 42842.44 47797.49 2014-06-19 05:17:15.000 170 21192.37 60.70 42842.46 47797.48 2014-06-19 05:17:16.000 170 21192.38 60.66 42842.44 47797.46 2014-06-19 05:17:17.000 170 21192.42 60.63 42842.43 47797.47 2014-06-19 05:17:18.000 170 21192.40 60.57 42842.42 47797.48 2014-06-19 05:17:19.000 170 21192.38 60.54 42842.44 47797.48 2014-06-19 05:17:20.000 170 21192.33 60.48 42842.48 47797.49 2014-06-19 05:17:21.000 170 21192.33 60.43 42842.49 47797.46 2014-06-19 05:17:22.000 170 21192.35 60.36 42842.54 47797.48 2014-06-19 05:17:23.000 170 21192.35 60.30 42842.58 47797.50 2014-06-19 05:17:24.000 170 21192.35 60.24 42842.62 47797.57 2014-06-19 05:17:25.000 170 21192.34 60.18 42842.64 47797.60 2014-06-19 05:17:26.000 170 21192.36 60.17 42842.66 47797.63 2014-06-19 05:17:27.000 170 21192.38 60.12 42842.69 47797.64 2014-06-19 05:17:28.000 170 21192.36 60.07 42842.71 47797.66 2014-06-19 05:17:29.000 170 21192.33 60.06 42842.73 47797.69 2014-06-19 05:17:30.000 170 21192.30 60.08 42842.71 47797.68 2014-06-19 05:17:31.000 170 21192.30 60.11 42842.70 47797.69 2014-06-19 05:17:32.000 170 21192.32 60.10 42842.67 47797.66 2014-06-19 05:17:33.000 170 21192.31 60.11 42842.64 47797.67 2014-06-19 05:17:34.000 170 21192.31 60.19 42842.61 47797.63 2014-06-19 05:17:35.000 170 21192.33 60.24 42842.55 47797.57 2014-06-19 05:17:36.000 170 21192.37 60.27 42842.47 47797.51 2014-06-19 05:17:37.000 170 21192.38 60.28 42842.38 47797.49 2014-06-19 05:17:38.000 170 21192.38 60.32 42842.29 47797.41 2014-06-19 05:17:39.000 170 21192.34 60.32 42842.23 47797.33 2014-06-19 05:17:40.000 170 21192.33 60.35 42842.18 47797.29 2014-06-19 05:17:41.000 170 21192.32 60.39 42842.17 47797.23 2014-06-19 05:17:42.000 170 21192.30 60.36 42842.13 47797.15 2014-06-19 05:17:43.000 170 21192.27 60.34 42842.12 47797.13 2014-06-19 05:17:44.000 170 21192.24 60.31 42842.08 47797.08 2014-06-19 05:17:45.000 170 21192.23 60.34 42842.08 47797.06 2014-06-19 05:17:46.000 170 21192.23 60.35 42842.06 47797.05 2014-06-19 05:17:47.000 170 21192.21 60.30 42842.09 47797.06 2014-06-19 05:17:48.000 170 21192.20 60.26 42842.08 47797.06 2014-06-19 05:17:49.000 170 21192.21 60.25 42842.09 47797.04 2014-06-19 05:17:50.000 170 21192.21 60.23 42842.11 47797.05 2014-06-19 05:17:51.000 170 21192.17 60.23 42842.12 47797.08 2014-06-19 05:17:52.000 170 21192.15 60.27 42842.13 47797.08 2014-06-19 05:17:53.000 170 21192.17 60.27 42842.12 47797.07 2014-06-19 05:17:54.000 170 21192.17 60.24 42842.09 47797.07 2014-06-19 05:17:55.000 170 21192.23 60.21 42842.13 47797.08 2014-06-19 05:17:56.000 170 21192.22 60.18 42842.12 47797.08 2014-06-19 05:17:57.000 170 21192.22 60.14 42842.11 47797.10 2014-06-19 05:17:58.000 170 21192.20 60.14 42842.14 47797.11 2014-06-19 05:17:59.000 170 21192.14 60.16 42842.17 47797.11 2014-06-19 05:18:00.000 170 21192.15 60.13 42842.17 47797.12 2014-06-19 05:18:01.000 170 21192.18 60.10 42842.17 47797.10 2014-06-19 05:18:02.000 170 21192.19 60.04 42842.21 47797.10 2014-06-19 05:18:03.000 170 21192.17 60.01 42842.20 47797.11 2014-06-19 05:18:04.000 170 21192.18 59.97 42842.20 47797.12 2014-06-19 05:18:05.000 170 21192.20 59.91 42842.24 47797.14 2014-06-19 05:18:06.000 170 21192.25 59.87 42842.24 47797.17 2014-06-19 05:18:07.000 170 21192.28 59.83 42842.27 47797.19 2014-06-19 05:18:08.000 170 21192.33 59.75 42842.32 47797.24 2014-06-19 05:18:09.000 170 21192.39 59.74 42842.39 47797.31 2014-06-19 05:18:10.000 170 21192.41 59.78 42842.39 47797.39 2014-06-19 05:18:11.000 170 21192.39 59.81 42842.38 47797.41 2014-06-19 05:18:12.000 170 21192.40 59.85 42842.38 47797.42 2014-06-19 05:18:13.000 170 21192.43 59.86 42842.43 47797.42 2014-06-19 05:18:14.000 170 21192.43 59.83 42842.47 47797.42 2014-06-19 05:18:15.000 170 21192.41 59.78 42842.49 47797.48 2014-06-19 05:18:16.000 170 21192.45 59.74 42842.50 47797.53 2014-06-19 05:18:17.000 170 21192.52 59.70 42842.54 47797.53 2014-06-19 05:18:18.000 170 21192.55 59.64 42842.62 47797.62 2014-06-19 05:18:19.000 170 21192.60 59.58 42842.63 47797.64 2014-06-19 05:18:20.000 170 21192.61 59.55 42842.62 47797.69 2014-06-19 05:18:21.000 170 21192.61 59.52 42842.63 47797.70 2014-06-19 05:18:22.000 170 21192.60 59.48 42842.66 47797.73 2014-06-19 05:18:23.000 170 21192.60 59.43 42842.69 47797.74 2014-06-19 05:18:24.000 170 21192.58 59.39 42842.71 47797.77 2014-06-19 05:18:25.000 170 21192.59 59.39 42842.71 47797.77 2014-06-19 05:18:26.000 170 21192.59 59.39 42842.71 47797.79 2014-06-19 05:18:27.000 170 21192.59 59.43 42842.72 47797.80 2014-06-19 05:18:28.000 170 21192.59 59.46 42842.72 47797.82 2014-06-19 05:18:29.000 170 21192.59 59.50 42842.73 47797.80 2014-06-19 05:18:30.000 170 21192.55 59.53 42842.74 47797.80 2014-06-19 05:18:31.000 170 21192.54 59.55 42842.72 47797.77 2014-06-19 05:18:32.000 170 21192.54 59.54 42842.73 47797.74 2014-06-19 05:18:33.000 170 21192.54 59.51 42842.73 47797.72 2014-06-19 05:18:34.000 170 21192.53 59.48 42842.70 47797.77 2014-06-19 05:18:35.000 170 21192.53 59.48 42842.71 47797.77 2014-06-19 05:18:36.000 170 21192.55 59.47 42842.74 47797.78 2014-06-19 05:18:37.000 170 21192.57 59.46 42842.76 47797.79 2014-06-19 05:18:38.000 170 21192.61 59.43 42842.77 47797.80 2014-06-19 05:18:39.000 170 21192.63 59.36 42842.82 47797.83 2014-06-19 05:18:40.000 170 21192.64 59.34 42842.80 47797.88 2014-06-19 05:18:41.000 170 21192.64 59.35 42842.83 47797.91 2014-06-19 05:18:42.000 170 21192.64 59.34 42842.84 47797.92 2014-06-19 05:18:43.000 170 21192.64 59.28 42842.83 47797.90 2014-06-19 05:18:44.000 170 21192.65 59.24 42842.82 47797.93 2014-06-19 05:18:45.000 170 21192.68 59.18 42842.86 47797.94 2014-06-19 05:18:46.000 170 21192.68 59.16 42842.89 47797.94 2014-06-19 05:18:47.000 170 21192.69 59.14 42842.91 47797.96 2014-06-19 05:18:48.000 170 21192.69 59.09 42842.91 47797.97 2014-06-19 05:18:49.000 170 21192.67 59.06 42842.90 47798.00 2014-06-19 05:18:50.000 170 21192.64 59.07 42842.88 47797.99 2014-06-19 05:18:51.000 170 21192.60 59.12 42842.85 47797.97 2014-06-19 05:18:52.000 170 21192.59 59.15 42842.83 47797.92 2014-06-19 05:18:53.000 170 21192.55 59.20 42842.78 47797.86 2014-06-19 05:18:54.000 170 21192.54 59.24 42842.79 47797.84 2014-06-19 05:18:55.000 170 21192.54 59.27 42842.77 47797.81 2014-06-19 05:18:56.000 170 21192.55 59.29 42842.76 47797.79 2014-06-19 05:18:57.000 170 21192.58 59.28 42842.72 47797.81 2014-06-19 05:18:58.000 170 21192.63 59.29 42842.75 47797.81 2014-06-19 05:18:59.000 170 21192.64 59.26 42842.78 47797.82 2014-06-19 05:19:00.000 170 21192.68 59.26 42842.82 47797.85 2014-06-19 05:19:01.000 170 21192.69 59.25 42842.82 47797.87 2014-06-19 05:19:02.000 170 21192.72 59.26 42842.84 47797.91 2014-06-19 05:19:03.000 170 21192.73 59.27 42842.88 47797.95 2014-06-19 05:19:04.000 170 21192.77 59.25 42842.87 47797.96 2014-06-19 05:19:05.000 170 21192.77 59.27 42842.88 47797.98 2014-06-19 05:19:06.000 170 21192.78 59.29 42842.88 47798.02 2014-06-19 05:19:07.000 170 21192.79 59.23 42842.92 47798.02 2014-06-19 05:19:08.000 170 21192.82 59.20 42842.93 47798.03 2014-06-19 05:19:09.000 170 21192.84 59.19 42842.93 47798.08 2014-06-19 05:19:10.000 170 21192.88 59.15 42842.95 47798.09 2014-06-19 05:19:11.000 170 21192.91 59.14 42842.95 47798.11 2014-06-19 05:19:12.000 170 21192.91 59.08 42842.94 47798.12 2014-06-19 05:19:13.000 170 21192.92 59.06 42842.96 47798.16 2014-06-19 05:19:14.000 170 21192.94 59.03 42842.96 47798.14 2014-06-19 05:19:15.000 170 21192.95 59.00 42842.98 47798.15 2014-06-19 05:19:16.000 170 21192.95 58.95 42842.99 47798.19 2014-06-19 05:19:17.000 170 21192.90 58.92 42843.01 47798.17 2014-06-19 05:19:18.000 170 21192.86 58.91 42843.06 47798.19 2014-06-19 05:19:19.000 170 21192.84 58.89 42843.07 47798.17 2014-06-19 05:19:20.000 170 21192.82 58.88 42843.02 47798.18 2014-06-19 05:19:21.000 170 21192.78 58.87 42843.02 47798.16 2014-06-19 05:19:22.000 170 21192.78 58.83 42843.00 47798.14 2014-06-19 05:19:23.000 170 21192.76 58.82 42843.02 47798.13 2014-06-19 05:19:24.000 170 21192.71 58.83 42843.03 47798.12 2014-06-19 05:19:25.000 170 21192.67 58.82 42843.02 47798.09 2014-06-19 05:19:26.000 170 21192.63 58.80 42843.03 47798.06 2014-06-19 05:19:27.000 170 21192.59 58.80 42843.03 47798.04 2014-06-19 05:19:28.000 170 21192.58 58.80 42843.01 47798.03 2014-06-19 05:19:29.000 170 21192.58 58.83 42842.99 47798.02 2014-06-19 05:19:30.000 170 21192.59 58.84 42842.99 47798.02 2014-06-19 05:19:31.000 170 21192.62 58.88 42842.96 47798.01 2014-06-19 05:19:32.000 170 21192.65 58.92 42842.92 47798.01 2014-06-19 05:19:33.000 170 21192.68 58.87 42842.90 47798.00 2014-06-19 05:19:34.000 170 21192.69 58.84 42842.92 47798.01 2014-06-19 05:19:35.000 170 21192.70 58.83 42842.92 47798.00 2014-06-19 05:19:36.000 170 21192.73 58.79 42842.95 47798.03 2014-06-19 05:19:37.000 170 21192.73 58.82 42842.96 47798.04 2014-06-19 05:19:38.000 170 21192.75 58.79 42842.95 47798.04 2014-06-19 05:19:39.000 170 21192.78 58.74 42842.92 47798.05 2014-06-19 05:19:40.000 170 21192.80 58.72 42842.91 47798.04 2014-06-19 05:19:41.000 170 21192.76 58.70 42842.91 47798.06 2014-06-19 05:19:42.000 170 21192.74 58.67 42842.87 47798.02 2014-06-19 05:19:43.000 170 21192.71 58.62 42842.91 47797.99 2014-06-19 05:19:44.000 170 21192.66 58.57 42842.89 47797.96 2014-06-19 05:19:45.000 170 21192.61 58.56 42842.89 47797.94 2014-06-19 05:19:46.000 170 21192.57 58.51 42842.86 47797.94 2014-06-19 05:19:47.000 170 21192.53 58.50 42842.87 47797.92 2014-06-19 05:19:48.000 170 21192.52 58.47 42842.84 47797.92 2014-06-19 05:19:49.000 170 21192.51 58.47 42842.86 47797.90 2014-06-19 05:19:50.000 170 21192.54 58.48 42842.87 47797.88 2014-06-19 05:19:51.000 170 21192.54 58.47 42842.88 47797.90 2014-06-19 05:19:52.000 170 21192.52 58.49 42842.85 47797.90 2014-06-19 05:19:53.000 170 21192.53 58.46 42842.85 47797.90 2014-06-19 05:19:54.000 170 21192.56 58.46 42842.87 47797.92 2014-06-19 05:19:55.000 170 21192.54 58.48 42842.92 47797.93 2014-06-19 05:19:56.000 170 21192.55 58.51 42842.91 47797.94 2014-06-19 05:19:57.000 170 21192.53 58.50 42842.90 47797.94 2014-06-19 05:19:58.000 170 21192.49 58.51 42842.91 47797.92 2014-06-19 05:19:59.000 170 21192.48 58.55 42842.86 47797.91 2014-06-19 05:20:00.000 170 21192.49 58.55 42842.82 47797.88 2014-06-19 05:20:01.000 170 21192.47 58.56 42842.82 47797.85 2014-06-19 05:20:02.000 170 21192.49 58.55 42842.83 47797.84 2014-06-19 05:20:03.000 170 21192.52 58.53 42842.85 47797.84 2014-06-19 05:20:04.000 170 21192.53 58.52 42842.82 47797.82 2014-06-19 05:20:05.000 170 21192.55 58.49 42842.80 47797.83 2014-06-19 05:20:06.000 170 21192.55 58.43 42842.83 47797.84 2014-06-19 05:20:07.000 170 21192.54 58.43 42842.80 47797.83 2014-06-19 05:20:08.000 170 21192.52 58.41 42842.78 47797.85 2014-06-19 05:20:09.000 170 21192.49 58.40 42842.78 47797.84 2014-06-19 05:20:10.000 170 21192.49 58.41 42842.79 47797.82 2014-06-19 05:20:11.000 170 21192.51 58.44 42842.72 47797.82 2014-06-19 05:20:12.000 170 21192.51 58.48 42842.73 47797.78 2014-06-19 05:20:13.000 170 21192.53 58.48 42842.67 47797.74 2014-06-19 05:20:14.000 170 21192.51 58.46 42842.66 47797.73 2014-06-19 05:20:15.000 170 21192.51 58.42 42842.67 47797.70 2014-06-19 05:20:16.000 170 21192.56 58.38 42842.68 47797.74 2014-06-19 05:20:17.000 170 21192.52 58.36 42842.68 47797.75 2014-06-19 05:20:18.000 170 21192.53 58.30 42842.72 47797.74 2014-06-19 05:20:19.000 170 21192.56 58.31 42842.71 47797.75 2014-06-19 05:20:20.000 170 21192.55 58.28 42842.72 47797.78 2014-06-19 05:20:21.000 170 21192.53 58.27 42842.69 47797.76 2014-06-19 05:20:22.000 170 21192.51 58.25 42842.70 47797.74 2014-06-19 05:20:23.000 170 21192.50 58.24 42842.69 47797.73 2014-06-19 05:20:24.000 170 21192.51 58.22 42842.67 47797.72 2014-06-19 05:20:25.000 170 21192.51 58.20 42842.66 47797.71 2014-06-19 05:20:26.000 170 21192.52 58.14 42842.65 47797.69 2014-06-19 05:20:27.000 170 21192.52 58.10 42842.67 47797.70 2014-06-19 05:20:28.000 170 21192.49 58.06 42842.66 47797.68 2014-06-19 05:20:29.000 170 21192.50 58.01 42842.64 47797.68 2014-06-19 05:20:30.000 170 21192.51 57.98 42842.60 47797.65 2014-06-19 05:20:31.000 170 21192.47 57.93 42842.63 47797.68 2014-06-19 05:20:32.000 170 21192.47 57.90 42842.64 47797.67 2014-06-19 05:20:33.000 170 21192.46 57.92 42842.63 47797.69 2014-06-19 05:20:34.000 170 21192.45 57.95 42842.59 47797.65 2014-06-19 05:20:35.000 170 21192.47 57.93 42842.60 47797.66 2014-06-19 05:20:36.000 170 21192.49 57.95 42842.57 47797.65 2014-06-19 05:20:37.000 170 21192.44 58.02 42842.59 47797.65 2014-06-19 05:20:38.000 170 21192.39 58.10 42842.54 47797.61 2014-06-19 05:20:39.000 170 21192.39 58.16 42842.50 47797.58 2014-06-19 05:20:40.000 170 21192.42 58.20 42842.49 47797.50 2014-06-19 05:20:41.000 170 21192.43 58.21 42842.44 47797.49 2014-06-19 05:20:42.000 170 21192.44 58.23 42842.43 47797.49 2014-06-19 05:20:43.000 170 21192.41 58.22 42842.44 47797.46 2014-06-19 05:20:44.000 170 21192.43 58.24 42842.44 47797.47 2014-06-19 05:20:45.000 170 21192.42 58.29 42842.42 47797.44 2014-06-19 05:20:46.000 170 21192.48 58.27 42842.41 47797.45 2014-06-19 05:20:47.000 170 21192.47 58.33 42842.36 47797.46 2014-06-19 05:20:48.000 170 21192.44 58.43 42842.30 47797.41 2014-06-19 05:20:49.000 170 21192.43 58.47 42842.21 47797.35 2014-06-19 05:20:50.000 170 21192.42 58.44 42842.16 47797.27 2014-06-19 05:20:51.000 170 21192.42 58.39 42842.14 47797.21 2014-06-19 05:20:52.000 170 21192.41 58.33 42842.09 47797.17 2014-06-19 05:20:53.000 170 21192.38 58.37 42842.10 47797.15 2014-06-19 05:20:54.000 170 21192.40 58.40 42842.06 47797.12 2014-06-19 05:20:55.000 170 21192.33 58.43 42842.05 47797.11 2014-06-19 05:20:56.000 170 21192.30 58.51 42842.00 47797.07 2014-06-19 05:20:57.000 170 21192.29 58.58 42841.95 47797.01 2014-06-19 05:20:58.000 170 21192.25 58.69 42841.92 47796.98 2014-06-19 05:20:59.000 170 21192.23 58.77 42841.83 47796.89 2014-06-19 05:21:00.000 170 21192.17 58.83 42841.74 47796.82 2014-06-19 05:21:01.000 170 21192.21 58.84 42841.70 47796.77 2014-06-19 05:21:02.000 170 21192.23 58.84 42841.69 47796.71 2014-06-19 05:21:03.000 170 21192.24 58.83 42841.65 47796.67 2014-06-19 05:21:04.000 170 21192.27 58.79 42841.62 47796.66 2014-06-19 05:21:05.000 170 21192.31 58.74 42841.60 47796.66 2014-06-19 05:21:06.000 170 21192.37 58.63 42841.63 47796.67 2014-06-19 05:21:07.000 170 21192.38 58.52 42841.69 47796.72 2014-06-19 05:21:08.000 170 21192.39 58.45 42841.68 47796.74 2014-06-19 05:21:09.000 170 21192.42 58.40 42841.73 47796.77 2014-06-19 05:21:10.000 170 21192.45 58.35 42841.74 47796.83 2014-06-19 05:21:11.000 170 21192.47 58.29 42841.78 47796.84 2014-06-19 05:21:12.000 170 21192.48 58.21 42841.80 47796.88 2014-06-19 05:21:13.000 170 21192.46 58.16 42841.81 47796.90 2014-06-19 05:21:14.000 170 21192.46 58.10 42841.85 47796.95 2014-06-19 05:21:15.000 170 21192.44 58.06 42841.89 47796.96 2014-06-19 05:21:16.000 170 21192.44 58.04 42841.93 47796.99 2014-06-19 05:21:17.000 170 21192.45 58.01 42841.96 47797.02 2014-06-19 05:21:18.000 170 21192.46 58.02 42841.99 47797.04 2014-06-19 05:21:19.000 170 21192.43 58.03 42841.97 47797.03 2014-06-19 05:21:20.000 170 21192.38 58.04 42841.99 47797.04 2014-06-19 05:21:21.000 170 21192.33 58.03 42842.01 47797.02 2014-06-19 05:21:22.000 170 21192.36 58.02 42841.99 47797.04 2014-06-19 05:21:23.000 170 21192.36 58.00 42842.03 47797.02 2014-06-19 05:21:24.000 170 21192.36 57.94 42842.04 47797.01 2014-06-19 05:21:25.000 170 21192.39 57.83 42842.03 47797.07 2014-06-19 05:21:26.000 170 21192.42 57.72 42842.06 47797.08 2014-06-19 05:21:27.000 170 21192.44 57.62 42842.15 47797.15 2014-06-19 05:21:28.000 170 21192.45 57.52 42842.23 47797.21 2014-06-19 05:21:29.000 170 21192.47 57.47 42842.29 47797.27 2014-06-19 05:21:30.000 170 21192.50 57.39 42842.35 47797.32 2014-06-19 05:21:31.000 170 21192.51 57.37 42842.41 47797.37 2014-06-19 05:21:32.000 170 21192.50 57.37 42842.44 47797.43 2014-06-19 05:21:33.000 170 21192.51 57.35 42842.43 47797.41 2014-06-19 05:21:34.000 170 21192.48 57.35 42842.46 47797.47 2014-06-19 05:21:35.000 170 21192.48 57.32 42842.46 47797.49 2014-06-19 05:21:36.000 170 21192.51 57.32 42842.51 47797.50 2014-06-19 05:21:37.000 170 21192.51 57.34 42842.52 47797.53 2014-06-19 05:21:38.000 170 21192.52 57.37 42842.52 47797.55 2014-06-19 05:21:39.000 170 21192.54 57.39 42842.54 47797.57 2014-06-19 05:21:40.000 170 21192.52 57.41 42842.51 47797.54 2014-06-19 05:21:41.000 170 21192.53 57.41 42842.51 47797.55 2014-06-19 05:21:42.000 170 21192.52 57.39 42842.49 47797.54 2014-06-19 05:21:43.000 170 21192.52 57.38 42842.49 47797.51 2014-06-19 05:21:44.000 170 21192.55 57.34 42842.46 47797.51 2014-06-19 05:21:45.000 170 21192.52 57.31 42842.45 47797.53 2014-06-19 05:21:46.000 170 21192.55 57.23 42842.48 47797.55 2014-06-19 05:21:47.000 170 21192.56 57.15 42842.49 47797.54 2014-06-19 05:21:48.000 170 21192.60 57.10 42842.51 47797.58 2014-06-19 05:21:49.000 170 21192.63 57.07 42842.50 47797.57 2014-06-19 05:21:50.000 170 21192.62 57.00 42842.51 47797.63 2014-06-19 05:21:51.000 170 21192.62 56.96 42842.50 47797.63 2014-06-19 05:21:52.000 170 21192.68 56.93 42842.52 47797.64 2014-06-19 05:21:53.000 170 21192.66 56.89 42842.52 47797.67 2014-06-19 05:21:54.000 170 21192.66 56.83 42842.56 47797.66 2014-06-19 05:21:55.000 170 21192.65 56.82 42842.57 47797.69 2014-06-19 05:21:56.000 170 21192.63 56.80 42842.55 47797.68 2014-06-19 05:21:57.000 170 21192.63 56.78 42842.61 47797.70 2014-06-19 05:21:58.000 170 21192.60 56.77 42842.60 47797.69 2014-06-19 05:21:59.000 170 21192.62 56.71 42842.59 47797.71 2014-06-19 05:22:00.000 170 21192.65 56.68 42842.63 47797.71 2014-06-19 05:22:01.000 170 21192.63 56.64 42842.62 47797.72 2014-06-19 05:22:02.000 170 21192.65 56.59 42842.60 47797.72 2014-06-19 05:22:03.000 170 21192.61 56.58 42842.61 47797.73 2014-06-19 05:22:04.000 170 21192.59 56.55 42842.61 47797.71 2014-06-19 05:22:05.000 170 21192.58 56.50 42842.61 47797.72 2014-06-19 05:22:06.000 170 21192.56 56.46 42842.62 47797.70 2014-06-19 05:22:07.000 170 21192.56 56.43 42842.66 47797.73 2014-06-19 05:22:08.000 170 21192.58 56.39 42842.66 47797.73 2014-06-19 05:22:09.000 170 21192.57 56.39 42842.68 47797.74 2014-06-19 05:22:10.000 170 21192.59 56.35 42842.69 47797.75 2014-06-19 05:22:11.000 170 21192.58 56.34 42842.67 47797.75 2014-06-19 05:22:12.000 170 21192.60 56.31 42842.68 47797.75 2014-06-19 05:22:13.000 170 21192.61 56.29 42842.70 47797.77 2014-06-19 05:22:14.000 170 21192.66 56.30 42842.68 47797.79 2014-06-19 05:22:15.000 170 21192.69 56.28 42842.65 47797.80 2014-06-19 05:22:16.000 170 21192.72 56.29 42842.71 47797.81 2014-06-19 05:22:17.000 170 21192.75 56.27 42842.68 47797.82 2014-06-19 05:22:18.000 170 21192.77 56.23 42842.66 47797.82 2014-06-19 05:22:19.000 170 21192.75 56.17 42842.68 47797.83 2014-06-19 05:22:20.000 170 21192.76 56.13 42842.69 47797.83 2014-06-19 05:22:21.000 170 21192.72 56.11 42842.74 47797.83 2014-06-19 05:22:22.000 170 21192.70 56.12 42842.76 47797.87 2014-06-19 05:22:23.000 170 21192.70 56.12 42842.73 47797.85 2014-06-19 05:22:24.000 170 21192.74 56.09 42842.71 47797.85 2014-06-19 05:22:25.000 170 21192.77 56.03 42842.70 47797.84 2014-06-19 05:22:26.000 170 21192.79 55.95 42842.74 47797.89 2014-06-19 05:22:27.000 170 21192.82 55.88 42842.79 47797.91 2014-06-19 05:22:28.000 170 21192.82 55.79 42842.81 47797.94 2014-06-19 05:22:29.000 170 21192.84 55.73 42842.88 47798.01 2014-06-19 05:22:30.000 170 21192.81 55.68 42842.93 47798.05 2014-06-19 05:22:31.000 170 21192.83 55.65 42842.92 47798.07 2014-06-19 05:22:32.000 170 21192.83 55.63 42842.96 47798.11 2014-06-19 05:22:33.000 170 21192.85 55.58 42842.98 47798.12 2014-06-19 05:22:34.000 170 21192.84 55.56 42842.99 47798.15 2014-06-19 05:22:35.000 170 21192.85 55.56 42843.02 47798.16 2014-06-19 05:22:36.000 170 21192.86 55.51 42843.04 47798.19 2014-06-19 05:22:37.000 170 21192.88 55.48 42843.08 47798.23 2014-06-19 05:22:38.000 170 21192.89 55.48 42843.15 47798.24 2014-06-19 05:22:39.000 170 21192.88 55.46 42843.14 47798.26 2014-06-19 05:22:40.000 170 21192.87 55.43 42843.16 47798.28 2014-06-19 05:22:41.000 170 21192.86 55.42 42843.16 47798.32 2014-06-19 05:22:42.000 170 21192.88 55.41 42843.18 47798.32 2014-06-19 05:22:43.000 170 21192.92 55.38 42843.20 47798.35 2014-06-19 05:22:44.000 170 21192.91 55.33 42843.26 47798.38 2014-06-19 05:22:45.000 170 21192.96 55.31 42843.29 47798.44 2014-06-19 05:22:46.000 170 21193.05 55.33 42843.32 47798.51 2014-06-19 05:22:47.000 170 21193.06 55.35 42843.31 47798.53 2014-06-19 05:22:48.000 170 21193.11 55.34 42843.31 47798.55 2014-06-19 05:22:49.000 170 21193.15 55.30 42843.31 47798.59 2014-06-19 05:22:50.000 170 21193.19 55.25 42843.32 47798.56 2014-06-19 05:22:51.000 170 21193.22 55.22 42843.33 47798.60 2014-06-19 05:22:52.000 170 21193.23 55.18 42843.34 47798.62 2014-06-19 05:22:53.000 170 21193.26 55.14 42843.34 47798.66 2014-06-19 05:22:54.000 170 21193.29 55.09 42843.34 47798.68 2014-06-19 05:22:55.000 170 21193.28 55.04 42843.35 47798.71 2014-06-19 05:22:56.000 170 21193.30 55.02 42843.38 47798.71 2014-06-19 05:22:57.000 170 21193.27 55.03 42843.43 47798.68 2014-06-19 05:22:58.000 170 21193.21 55.06 42843.36 47798.68 2014-06-19 05:22:59.000 170 21193.17 55.08 42843.32 47798.64 2014-06-19 05:23:00.000 170 21193.15 55.04 42843.34 47798.62 2014-06-19 05:23:01.000 170 21193.13 55.02 42843.34 47798.60 2014-06-19 05:23:02.000 170 21193.10 54.99 42843.37 47798.61 2014-06-19 05:23:03.000 170 21193.11 54.95 42843.38 47798.58 2014-06-19 05:23:04.000 170 21193.11 54.94 42843.36 47798.60 2014-06-19 05:23:05.000 170 21193.07 54.94 42843.37 47798.59 2014-06-19 05:23:06.000 170 21193.05 54.91 42843.40 47798.58 2014-06-19 05:23:07.000 170 21193.02 54.91 42843.39 47798.59 2014-06-19 05:23:08.000 170 21192.99 54.96 42843.37 47798.60 2014-06-19 05:23:09.000 170 21192.98 54.99 42843.38 47798.58 2014-06-19 05:23:10.000 170 21192.99 55.01 42843.35 47798.54 2014-06-19 05:23:11.000 170 21192.99 55.01 42843.28 47798.51 2014-06-19 05:23:12.000 170 21192.98 55.01 42843.27 47798.51 2014-06-19 05:23:13.000 170 21193.04 55.01 42843.26 47798.45 2014-06-19 05:23:14.000 170 21193.08 55.00 42843.25 47798.48 2014-06-19 05:23:15.000 170 21193.06 54.97 42843.25 47798.46 2014-06-19 05:23:16.000 170 21193.05 54.95 42843.27 47798.47 2014-06-19 05:23:17.000 170 21193.04 54.93 42843.26 47798.47 2014-06-19 05:23:18.000 170 21193.08 54.91 42843.23 47798.45 2014-06-19 05:23:19.000 170 21193.07 54.93 42843.21 47798.45 2014-06-19 05:23:20.000 170 21193.06 54.92 42843.24 47798.44 2014-06-19 05:23:21.000 170 21193.09 54.95 42843.24 47798.43 2014-06-19 05:23:22.000 170 21193.07 54.96 42843.19 47798.45 2014-06-19 05:23:23.000 170 21193.05 55.02 42843.20 47798.41 2014-06-19 05:23:24.000 170 21193.05 55.10 42843.16 47798.41 2014-06-19 05:23:25.000 170 21193.04 55.16 42843.14 47798.38 2014-06-19 05:23:26.000 170 21193.12 55.28 42843.10 47798.38 2014-06-19 05:23:27.000 170 21193.13 55.42 42843.03 47798.33 2014-06-19 05:23:28.000 170 21193.12 55.54 42842.95 47798.31 2014-06-19 05:23:29.000 170 21193.06 55.69 42842.91 47798.25 2014-06-19 05:23:30.000 170 21193.04 55.76 42842.80 47798.17 2014-06-19 05:23:31.000 170 21193.03 55.77 42842.73 47798.07 2014-06-19 05:23:32.000 170 21193.02 55.74 42842.69 47798.00 2014-06-19 05:23:33.000 170 21193.00 55.71 42842.68 47797.95 2014-06-19 05:23:34.000 170 21192.97 55.60 42842.67 47797.93 2014-06-19 05:23:35.000 170 21192.96 55.54 42842.67 47797.92 2014-06-19 05:23:36.000 170 21192.93 55.51 42842.66 47797.91 2014-06-19 05:23:37.000 170 21192.91 55.48 42842.68 47797.92 2014-06-19 05:23:38.000 170 21192.89 55.45 42842.69 47797.92 2014-06-19 05:23:39.000 170 21192.87 55.37 42842.70 47797.91 2014-06-19 05:23:40.000 170 21192.84 55.33 42842.71 47797.90 2014-06-19 05:23:41.000 170 21192.85 55.33 42842.71 47797.90 2014-06-19 05:23:42.000 170 21192.80 55.31 42842.72 47797.89 2014-06-19 05:23:43.000 170 21192.75 55.30 42842.72 47797.90 2014-06-19 05:23:44.000 170 21192.76 55.33 42842.72 47797.87 2014-06-19 05:23:45.000 170 21192.77 55.38 42842.69 47797.85 2014-06-19 05:23:46.000 170 21192.76 55.41 42842.68 47797.86 2014-06-19 05:23:47.000 170 21192.76 55.45 42842.68 47797.85 2014-06-19 05:23:48.000 170 21192.79 55.46 42842.69 47797.87 2014-06-19 05:23:49.000 170 21192.80 55.49 42842.66 47797.84 2014-06-19 05:23:50.000 170 21192.82 55.50 42842.65 47797.85 2014-06-19 05:23:51.000 170 21192.82 55.49 42842.65 47797.85 2014-06-19 05:23:52.000 170 21192.86 55.47 42842.66 47797.85 2014-06-19 05:23:53.000 170 21192.85 55.45 42842.67 47797.85 2014-06-19 05:23:54.000 170 21192.84 55.42 42842.62 47797.87 2014-06-19 05:23:55.000 170 21192.81 55.39 42842.67 47797.86 2014-06-19 05:23:56.000 170 21192.85 55.35 42842.70 47797.85 2014-06-19 05:23:57.000 170 21192.88 55.32 42842.68 47797.86 2014-06-19 05:23:58.000 170 21192.88 55.26 42842.69 47797.86 2014-06-19 05:23:59.000 170 21192.90 55.23 42842.64 47797.87 2014-06-19 05:24:00.000 170 21192.95 55.21 42842.63 47797.86 2014-06-19 05:24:01.000 170 21192.89 55.21 42842.66 47797.86 2014-06-19 05:24:02.000 170 21192.90 55.23 42842.66 47797.89 2014-06-19 05:24:03.000 170 21192.93 55.26 42842.67 47797.88 2014-06-19 05:24:04.000 170 21192.92 55.30 42842.65 47797.89 2014-06-19 05:24:05.000 170 21192.93 55.35 42842.68 47797.88 2014-06-19 05:24:06.000 170 21192.93 55.38 42842.69 47797.91 2014-06-19 05:24:07.000 170 21192.92 55.40 42842.69 47797.91 2014-06-19 05:24:08.000 170 21192.93 55.41 42842.73 47797.92 2014-06-19 05:24:09.000 170 21192.95 55.44 42842.74 47797.94 2014-06-19 05:24:10.000 170 21192.99 55.43 42842.76 47797.98 2014-06-19 05:24:11.000 170 21193.00 55.44 42842.79 47798.00 2014-06-19 05:24:12.000 170 21193.01 55.44 42842.78 47798.01 2014-06-19 05:24:13.000 170 21193.01 55.46 42842.77 47798.02 2014-06-19 05:24:14.000 170 21192.98 55.46 42842.79 47798.00 2014-06-19 05:24:15.000 170 21193.01 55.45 42842.77 47798.03 2014-06-19 05:24:16.000 170 21192.98 55.43 42842.79 47798.03 2014-06-19 05:24:17.000 170 21192.93 55.42 42842.77 47798.01 2014-06-19 05:24:18.000 170 21192.93 55.38 42842.76 47798.00 2014-06-19 05:24:19.000 170 21192.91 55.34 42842.77 47798.00 2014-06-19 05:24:20.000 170 21192.86 55.28 42842.76 47797.98 2014-06-19 05:24:21.000 170 21192.86 55.27 42842.80 47797.98 2014-06-19 05:24:22.000 170 21192.83 55.24 42842.83 47797.97 2014-06-19 05:24:23.000 170 21192.76 55.23 42842.84 47797.98 2014-06-19 05:24:24.000 170 21192.73 55.21 42842.84 47797.95 2014-06-19 05:24:25.000 170 21192.71 55.15 42842.82 47797.95 2014-06-19 05:24:26.000 170 21192.70 55.12 42842.85 47797.95 2014-06-19 05:24:27.000 170 21192.73 55.11 42842.87 47797.95 2014-06-19 05:24:28.000 170 21192.71 55.11 42842.84 47797.96 2014-06-19 05:24:29.000 170 21192.72 55.06 42842.84 47797.93 2014-06-19 05:24:30.000 170 21192.75 54.96 42842.84 47797.94 2014-06-19 05:24:31.000 170 21192.84 54.87 42842.91 47798.01 2014-06-19 05:24:32.000 170 21192.87 54.78 42842.96 47798.04 2014-06-19 05:24:33.000 170 21192.84 54.78 42843.00 47798.09 2014-06-19 05:24:34.000 170 21192.78 54.83 42842.98 47798.11 2014-06-19 05:24:35.000 170 21192.72 54.88 42842.93 47798.08 2014-06-19 05:24:36.000 170 21192.66 54.90 42842.91 47798.03 2014-06-19 05:24:37.000 170 21192.56 55.00 42842.89 47797.98 2014-06-19 05:24:38.000 170 21192.50 55.15 42842.84 47797.92 2014-06-19 05:24:39.000 170 21192.47 55.26 42842.72 47797.81 2014-06-19 05:24:40.000 170 21192.43 55.31 42842.67 47797.68 2014-06-19 05:24:41.000 170 21192.40 55.27 42842.60 47797.61 2014-06-19 05:24:42.000 170 21192.39 55.24 42842.58 47797.57 2014-06-19 05:24:43.000 170 21192.38 55.28 42842.57 47797.58 2014-06-19 05:24:44.000 170 21192.26 55.46 42842.52 47797.55 2014-06-19 05:24:45.000 170 21192.20 55.66 42842.41 47797.46 2014-06-19 05:24:46.000 170 21192.18 55.76 42842.28 47797.34 2014-06-19 05:24:47.000 170 21192.19 55.80 42842.21 47797.20 2014-06-19 05:24:48.000 170 21192.16 55.78 42842.10 47797.12 2014-06-19 05:24:49.000 170 21192.15 55.72 42842.07 47797.05 2014-06-19 05:24:50.000 170 21192.25 55.60 42842.08 47797.03 2014-06-19 05:24:51.000 170 21192.31 55.46 42842.11 47797.05 2014-06-19 05:24:52.000 170 21192.33 55.31 42842.16 47797.12 2014-06-19 05:24:53.000 170 21192.36 55.24 42842.26 47797.15 2014-06-19 05:24:54.000 170 21192.37 55.16 42842.36 47797.22 2014-06-19 05:24:55.000 170 21192.40 55.14 42842.37 47797.27 2014-06-19 05:24:56.000 170 21192.43 55.11 42842.36 47797.30 2014-06-19 05:24:57.000 170 21192.45 55.04 42842.38 47797.34 2014-06-19 05:24:58.000 170 21192.43 54.99 42842.39 47797.36 2014-06-19 05:24:59.000 170 21192.46 54.95 42842.41 47797.41 2014-06-19 05:25:00.000 170 21192.45 54.94 42842.42 47797.43 2014-06-19 05:25:01.000 170 21192.47 54.98 42842.40 47797.41 2014-06-19 05:25:02.000 170 21192.43 55.12 42842.38 47797.42 2014-06-19 05:25:03.000 170 21192.38 55.28 42842.31 47797.33 2014-06-19 05:25:04.000 170 21192.36 55.34 42842.24 47797.26 2014-06-19 05:25:05.000 170 21192.35 55.35 42842.17 47797.15 2014-06-19 05:25:06.000 170 21192.33 55.40 42842.10 47797.11 2014-06-19 05:25:07.000 170 21192.31 55.45 42842.04 47797.04 2014-06-19 05:25:08.000 170 21192.29 55.46 42841.99 47797.01 2014-06-19 05:25:09.000 170 21192.29 55.50 42841.96 47796.95 2014-06-19 05:25:10.000 170 21192.31 55.51 42841.95 47796.92 2014-06-19 05:25:11.000 170 21192.32 55.54 42841.96 47796.92 2014-06-19 05:25:12.000 170 21192.33 55.57 42841.96 47796.90 2014-06-19 05:25:13.000 170 21192.31 55.54 42841.94 47796.90 2014-06-19 05:25:14.000 170 21192.33 55.49 42841.96 47796.90 2014-06-19 05:25:15.000 170 21192.35 55.47 42841.98 47796.94 2014-06-19 05:25:16.000 170 21192.38 55.41 42842.02 47796.95 2014-06-19 05:25:17.000 170 21192.40 55.36 42842.06 47797.02 2014-06-19 05:25:18.000 170 21192.45 55.28 42842.09 47797.07 2014-06-19 05:25:19.000 170 21192.47 55.17 42842.16 47797.12 2014-06-19 05:25:20.000 170 21192.54 55.02 42842.25 47797.22 2014-06-19 05:25:21.000 170 21192.56 54.89 42842.34 47797.28 2014-06-19 05:25:22.000 170 21192.59 54.77 42842.43 47797.43 2014-06-19 05:25:23.000 170 21192.62 54.68 42842.54 47797.51 2014-06-19 05:25:24.000 170 21192.63 54.64 42842.59 47797.62 2014-06-19 05:25:25.000 170 21192.64 54.61 42842.66 47797.68 2014-06-19 05:25:26.000 170 21192.67 54.58 42842.72 47797.74 2014-06-19 05:25:27.000 170 21192.68 54.55 42842.74 47797.80 2014-06-19 05:25:28.000 170 21192.67 54.56 42842.79 47797.80 2014-06-19 05:25:29.000 170 21192.68 54.57 42842.82 47797.84 2014-06-19 05:25:30.000 170 21192.66 54.55 42842.82 47797.86 2014-06-19 05:25:31.000 170 21192.64 54.56 42842.85 47797.86 2014-06-19 05:25:32.000 170 21192.64 54.59 42842.87 47797.90 2014-06-19 05:25:33.000 170 21192.61 54.62 42842.89 47797.90 2014-06-19 05:25:34.000 170 21192.61 54.65 42842.92 47797.90 2014-06-19 05:25:35.000 170 21192.61 54.71 42842.91 47797.92 2014-06-19 05:25:36.000 170 21192.60 54.71 42842.93 47797.91 2014-06-19 05:25:37.000 170 21192.60 54.74 42842.90 47797.89 2014-06-19 05:25:38.000 170 21192.61 54.77 42842.87 47797.91 2014-06-19 05:25:39.000 170 21192.61 54.81 42842.90 47797.88 2014-06-19 05:25:40.000 170 21192.58 54.80 42842.89 47797.86 2014-06-19 05:25:41.000 170 21192.57 54.79 42842.89 47797.87 2014-06-19 05:25:42.000 170 21192.58 54.78 42842.90 47797.88 2014-06-19 05:25:43.000 170 21192.59 54.75 42842.92 47797.90 2014-06-19 05:25:44.000 170 21192.58 54.72 42842.93 47797.92 2014-06-19 05:25:45.000 170 21192.58 54.70 42842.93 47797.93 2014-06-19 05:25:46.000 170 21192.58 54.69 42842.97 47797.91 2014-06-19 05:25:47.000 170 21192.60 54.64 42842.98 47797.92 2014-06-19 05:25:48.000 170 21192.59 54.63 42842.98 47797.93 2014-06-19 05:25:49.000 170 21192.59 54.59 42842.97 47797.95 2014-06-19 05:25:50.000 170 21192.57 54.55 42842.98 47797.95 2014-06-19 05:25:51.000 170 21192.55 54.56 42842.98 47797.93 2014-06-19 05:25:52.000 170 21192.54 54.55 42842.98 47797.94 2014-06-19 05:25:53.000 170 21192.52 54.56 42843.00 47797.95 2014-06-19 05:25:54.000 170 21192.52 54.56 42843.00 47797.95 2014-06-19 05:25:55.000 170 21192.51 54.62 42843.00 47797.93 2014-06-19 05:25:56.000 170 21192.51 54.67 42843.01 47797.92 2014-06-19 05:25:57.000 170 21192.56 54.69 42842.99 47797.96 2014-06-19 05:25:58.000 170 21192.57 54.74 42842.98 47797.95 2014-06-19 05:25:59.000 170 21192.60 54.79 42843.01 47797.97 2014-06-19 05:26:00.000 170 21192.62 54.83 42843.03 47797.98 2014-06-19 05:26:01.000 170 21192.63 54.90 42843.03 47797.99 2014-06-19 05:26:02.000 170 21192.65 54.96 42843.00 47798.00 2014-06-19 05:26:03.000 170 21192.64 54.99 42842.97 47797.98 2014-06-19 05:26:04.000 170 21192.66 55.04 42843.00 47797.98 2014-06-19 05:26:05.000 170 21192.66 55.05 42843.02 47798.01 2014-06-19 05:26:06.000 170 21192.68 55.02 42843.04 47797.99 2014-06-19 05:26:07.000 170 21192.65 54.99 42843.02 47798.01 2014-06-19 05:26:08.000 170 21192.66 54.93 42843.02 47798.01 2014-06-19 05:26:09.000 170 21192.65 54.84 42843.02 47798.03 2014-06-19 05:26:10.000 170 21192.67 54.78 42843.07 47798.04 2014-06-19 05:26:11.000 170 21192.63 54.74 42843.10 47798.07 2014-06-19 05:26:12.000 170 21192.64 54.67 42843.12 47798.08 2014-06-19 05:26:13.000 170 21192.61 54.61 42843.15 47798.12 2014-06-19 05:26:14.000 170 21192.59 54.54 42843.19 47798.12 2014-06-19 05:26:15.000 170 21192.62 54.47 42843.21 47798.12 2014-06-19 05:26:16.000 170 21192.60 54.45 42843.22 47798.17 2014-06-19 05:26:17.000 170 21192.59 54.43 42843.24 47798.15 2014-06-19 05:26:18.000 170 21192.60 54.45 42843.23 47798.17 2014-06-19 05:26:19.000 170 21192.57 54.46 42843.24 47798.20 2014-06-19 05:26:20.000 170 21192.56 54.45 42843.24 47798.18 2014-06-19 05:26:21.000 170 21192.55 54.47 42843.25 47798.19 2014-06-19 05:26:22.000 170 21192.56 54.51 42843.26 47798.19 2014-06-19 05:26:23.000 170 21192.55 54.53 42843.27 47798.19 2014-06-19 05:26:24.000 170 21192.54 54.58 42843.26 47798.17 2014-06-19 05:26:25.000 170 21192.54 54.62 42843.26 47798.18 2014-06-19 05:26:26.000 170 21192.53 54.67 42843.24 47798.15 2014-06-19 05:26:27.000 170 21192.52 54.68 42843.25 47798.17 2014-06-19 05:26:28.000 170 21192.53 54.71 42843.25 47798.18 2014-06-19 05:26:29.000 170 21192.54 54.73 42843.27 47798.19 2014-06-19 05:26:30.000 170 21192.54 54.71 42843.29 47798.19 2014-06-19 05:26:31.000 170 21192.54 54.70 42843.33 47798.20 2014-06-19 05:26:32.000 170 21192.56 54.67 42843.34 47798.22 2014-06-19 05:26:33.000 170 21192.56 54.64 42843.36 47798.24 2014-06-19 05:26:34.000 170 21192.53 54.62 42843.39 47798.30 2014-06-19 05:26:35.000 170 21192.52 54.62 42843.38 47798.28 2014-06-19 05:26:36.000 170 21192.51 54.61 42843.41 47798.31 2014-06-19 05:26:37.000 170 21192.52 54.61 42843.44 47798.31 2014-06-19 05:26:38.000 170 21192.54 54.62 42843.42 47798.32 2014-06-19 05:26:39.000 170 21192.52 54.64 42843.42 47798.30 2014-06-19 05:26:40.000 170 21192.48 54.67 42843.41 47798.30 2014-06-19 05:26:41.000 170 21192.45 54.70 42843.37 47798.29 2014-06-19 05:26:42.000 170 21192.41 54.75 42843.36 47798.25 2014-06-19 05:26:43.000 170 21192.42 54.78 42843.34 47798.23 2014-06-19 05:26:44.000 170 21192.38 54.83 42843.34 47798.22 2014-06-19 05:26:45.000 170 21192.37 54.86 42843.33 47798.18 2014-06-19 05:26:46.000 170 21192.39 54.89 42843.31 47798.19 2014-06-19 05:26:47.000 170 21192.38 54.90 42843.30 47798.17 2014-06-19 05:26:48.000 170 21192.37 54.90 42843.30 47798.15 2014-06-19 05:26:49.000 170 21192.39 54.95 42843.30 47798.14 2014-06-19 05:26:50.000 170 21192.38 54.91 42843.29 47798.16 2014-06-19 05:26:51.000 170 21192.36 54.90 42843.31 47798.16 2014-06-19 05:26:52.000 170 21192.32 54.86 42843.34 47798.15 2014-06-19 05:26:53.000 170 21192.25 54.79 42843.32 47798.13 2014-06-19 05:26:54.000 170 21192.20 54.76 42843.33 47798.13 2014-06-19 05:26:55.000 170 21192.17 54.73 42843.36 47798.10 2014-06-19 05:26:56.000 170 21192.13 54.71 42843.40 47798.12 2014-06-19 05:26:57.000 170 21192.08 54.66 42843.42 47798.11 2014-06-19 05:26:58.000 170 21192.09 54.70 42843.41 47798.10 2014-06-19 05:26:59.000 170 21192.09 54.78 42843.31 47798.11 2014-06-19 05:27:00.000 170 21192.08 54.90 42843.33 47798.08 2014-06-19 05:27:01.000 170 21192.07 54.99 42843.26 47798.02 2014-06-19 05:27:02.000 170 21192.12 55.05 42843.22 47797.99 2014-06-19 05:27:03.000 170 21192.09 55.06 42843.19 47797.94 2014-06-19 05:27:04.000 170 21192.09 55.01 42843.15 47797.94 2014-06-19 05:27:05.000 170 21192.11 54.99 42843.17 47797.92 2014-06-19 05:27:06.000 170 21192.16 55.01 42843.14 47797.92 2014-06-19 05:27:07.000 170 21192.15 55.03 42843.14 47797.92 2014-06-19 05:27:08.000 170 21192.12 55.06 42843.14 47797.92 2014-06-19 05:27:09.000 170 21192.09 55.09 42843.13 47797.91 2014-06-19 05:27:10.000 170 21192.07 55.12 42843.08 47797.87 2014-06-19 05:27:11.000 170 21192.06 55.15 42843.09 47797.84 2014-06-19 05:27:12.000 170 21192.05 55.19 42843.10 47797.83 2014-06-19 05:27:13.000 170 21192.02 55.25 42843.07 47797.81 2014-06-19 05:27:14.000 170 21192.01 55.32 42843.02 47797.80 2014-06-19 05:27:15.000 170 21192.03 55.41 42843.00 47797.76 2014-06-19 05:27:16.000 170 21192.03 55.46 42842.96 47797.73 2014-06-19 05:27:17.000 170 21192.05 55.50 42842.94 47797.72 2014-06-19 05:27:18.000 170 21192.07 55.52 42842.92 47797.67 2014-06-19 05:27:19.000 170 21192.06 55.54 42842.89 47797.68 2014-06-19 05:27:20.000 170 21192.07 55.59 42842.89 47797.63 2014-06-19 05:27:21.000 170 21192.07 55.64 42842.87 47797.68 2014-06-19 05:27:22.000 170 21192.05 55.65 42842.87 47797.64 2014-06-19 05:27:23.000 170 21192.02 55.63 42842.85 47797.59 2014-06-19 05:27:24.000 170 21192.01 55.56 42842.89 47797.62 2014-06-19 05:27:25.000 170 21191.98 55.50 42842.90 47797.60 2014-06-19 05:27:26.000 170 21191.97 55.48 42842.96 47797.62 2014-06-19 05:27:27.000 170 21191.92 55.48 42842.98 47797.62 2014-06-19 05:27:28.000 170 21191.85 55.50 42842.99 47797.64 2014-06-19 05:27:29.000 170 21191.81 55.54 42843.00 47797.64 2014-06-19 05:27:30.000 170 21191.74 55.61 42843.00 47797.61 2014-06-19 05:27:31.000 170 21191.73 55.67 42842.92 47797.59 2014-06-19 05:27:32.000 170 21191.70 55.73 42842.89 47797.56 2014-06-19 05:27:33.000 170 21191.69 55.79 42842.87 47797.55 2014-06-19 05:27:34.000 170 21191.65 55.87 42842.85 47797.51 2014-06-19 05:27:35.000 170 21191.63 55.91 42842.79 47797.47 2014-06-19 05:27:36.000 170 21191.63 55.96 42842.77 47797.42 2014-06-19 05:27:37.000 170 21191.64 56.05 42842.73 47797.40 2014-06-19 05:27:38.000 170 21191.64 56.11 42842.71 47797.36 2014-06-19 05:27:39.000 170 21191.61 56.15 42842.71 47797.33 2014-06-19 05:27:40.000 170 21191.62 56.18 42842.71 47797.30 2014-06-19 05:27:41.000 170 21191.60 56.28 42842.67 47797.27 2014-06-19 05:27:42.000 170 21191.60 56.36 42842.66 47797.25 2014-06-19 05:27:43.000 170 21191.58 56.39 42842.63 47797.21 2014-06-19 05:27:44.000 170 21191.55 56.44 42842.58 47797.21 2014-06-19 05:27:45.000 170 21191.52 56.45 42842.58 47797.17 2014-06-19 05:27:46.000 170 21191.53 56.48 42842.59 47797.13 2014-06-19 05:27:47.000 170 21191.54 56.50 42842.59 47797.12 2014-06-19 05:27:48.000 170 21191.50 56.49 42842.61 47797.16 2014-06-19 05:27:49.000 170 21191.53 56.45 42842.60 47797.15 2014-06-19 05:27:50.000 170 21191.53 56.40 42842.60 47797.17 2014-06-19 05:27:51.000 170 21191.49 56.34 42842.64 47797.14 2014-06-19 05:27:52.000 170 21191.46 56.27 42842.65 47797.18 2014-06-19 05:27:53.000 170 21191.44 56.22 42842.67 47797.17 2014-06-19 05:27:54.000 170 21191.42 56.20 42842.71 47797.18 2014-06-19 05:27:55.000 170 21191.41 56.19 42842.72 47797.20 2014-06-19 05:27:56.000 170 21191.38 56.17 42842.73 47797.22 2014-06-19 05:27:57.000 170 21191.35 56.18 42842.74 47797.20 2014-06-19 05:27:58.000 170 21191.34 56.20 42842.75 47797.22 2014-06-19 05:27:59.000 170 21191.31 56.21 42842.75 47797.23 2014-06-19 05:28:00.000 170 21191.34 56.22 42842.75 47797.21 2014-06-19 05:28:01.000 170 21191.33 56.24 42842.78 47797.18 2014-06-19 05:28:02.000 170 21191.35 56.22 42842.80 47797.22 2014-06-19 05:28:03.000 170 21191.34 56.23 42842.79 47797.24 2014-06-19 05:28:04.000 170 21191.34 56.24 42842.80 47797.23 2014-06-19 05:28:05.000 170 21191.33 56.21 42842.81 47797.27 2014-06-19 05:28:06.000 170 21191.34 56.20 42842.86 47797.30 2014-06-19 05:28:07.000 170 21191.35 56.25 42842.84 47797.29 2014-06-19 05:28:08.000 170 21191.36 56.25 42842.84 47797.32 2014-06-19 05:28:09.000 170 21191.40 56.25 42842.86 47797.34 2014-06-19 05:28:10.000 170 21191.40 56.30 42842.88 47797.34 2014-06-19 05:28:11.000 170 21191.39 56.30 42842.88 47797.36 2014-06-19 05:28:12.000 170 21191.38 56.32 42842.83 47797.36 2014-06-19 05:28:13.000 170 21191.36 56.34 42842.90 47797.36 2014-06-19 05:28:14.000 170 21191.36 56.36 42842.89 47797.39 2014-06-19 05:28:15.000 170 21191.38 56.37 42842.90 47797.37 2014-06-19 05:28:16.000 170 21191.38 56.37 42842.91 47797.38 2014-06-19 05:28:17.000 170 21191.42 56.39 42842.91 47797.40 2014-06-19 05:28:18.000 170 21191.44 56.41 42842.93 47797.41 2014-06-19 05:28:19.000 170 21191.48 56.43 42842.93 47797.42 2014-06-19 05:28:20.000 170 21191.50 56.45 42842.94 47797.45 2014-06-19 05:28:21.000 170 21191.45 56.49 42842.94 47797.44 2014-06-19 05:28:22.000 170 21191.43 56.54 42842.92 47797.44 2014-06-19 05:28:23.000 170 21191.43 56.62 42842.90 47797.42 2014-06-19 05:28:24.000 170 21191.41 56.63 42842.90 47797.41 2014-06-19 05:28:25.000 170 21191.38 56.61 42842.96 47797.39 2014-06-19 05:28:26.000 170 21191.36 56.64 42842.94 47797.37 2014-06-19 05:28:27.000 170 21191.36 56.66 42842.91 47797.36 2014-06-19 05:28:28.000 170 21191.37 56.68 42842.91 47797.35 2014-06-19 05:28:29.000 170 21191.35 56.71 42842.92 47797.36 2014-06-19 05:28:30.000 170 21191.40 56.73 42842.89 47797.37 2014-06-19 05:28:31.000 170 21191.42 56.74 42842.87 47797.36 2014-06-19 05:28:32.000 170 21191.43 56.71 42842.88 47797.36 2014-06-19 05:28:33.000 170 21191.43 56.69 42842.90 47797.35 2014-06-19 05:28:34.000 170 21191.41 56.68 42842.93 47797.38 2014-06-19 05:28:35.000 170 21191.42 56.67 42842.91 47797.35 2014-06-19 05:28:36.000 170 21191.41 56.66 42842.89 47797.37 2014-06-19 05:28:37.000 170 21191.40 56.64 42842.92 47797.36 2014-06-19 05:28:38.000 170 21191.40 56.62 42842.94 47797.35 2014-06-19 05:28:39.000 170 21191.36 56.60 42842.92 47797.36 2014-06-19 05:28:40.000 170 21191.35 56.63 42842.95 47797.37 2014-06-19 05:28:41.000 170 21191.33 56.63 42842.96 47797.37 2014-06-19 05:28:42.000 170 21191.31 56.64 42842.94 47797.37 2014-06-19 05:28:43.000 170 21191.29 56.66 42842.96 47797.39 2014-06-19 05:28:44.000 170 21191.26 56.64 42843.00 47797.37 2014-06-19 05:28:45.000 170 21191.23 56.66 42843.00 47797.36 2014-06-19 05:28:46.000 170 21191.24 56.66 42842.99 47797.40 2014-06-19 05:28:47.000 170 21191.22 56.71 42842.98 47797.34 2014-06-19 05:28:48.000 170 21191.21 56.71 42842.99 47797.37 2014-06-19 05:28:49.000 170 21191.19 56.73 42843.01 47797.33 2014-06-19 05:28:50.000 170 21191.19 56.71 42842.98 47797.37 2014-06-19 05:28:51.000 170 21191.17 56.69 42842.97 47797.34 2014-06-19 05:28:52.000 170 21191.16 56.69 42842.98 47797.36 2014-06-19 05:28:53.000 170 21191.15 56.68 42842.99 47797.35 2014-06-19 05:28:54.000 170 21191.14 56.67 42843.01 47797.35 2014-06-19 05:28:55.000 170 21191.09 56.71 42843.00 47797.37 2014-06-19 05:28:56.000 170 21191.09 56.73 42842.99 47797.34 2014-06-19 05:28:57.000 170 21191.12 56.74 42843.02 47797.35 2014-06-19 05:28:58.000 170 21191.10 56.74 42843.03 47797.34 2014-06-19 05:28:59.000 170 21191.11 56.72 42842.99 47797.35 2014-06-19 05:29:00.000 170 21191.13 56.70 42842.98 47797.35 2014-06-19 05:29:01.000 170 21191.13 56.70 42843.02 47797.34 2014-06-19 05:29:02.000 170 21191.15 56.70 42843.05 47797.38 2014-06-19 05:29:03.000 170 21191.22 56.73 42843.07 47797.38 2014-06-19 05:29:04.000 170 21191.23 56.75 42843.08 47797.40 2014-06-19 05:29:05.000 170 21191.20 56.77 42843.10 47797.43 2014-06-19 05:29:06.000 170 21191.21 56.79 42843.08 47797.46 2014-06-19 05:29:07.000 170 21191.23 56.80 42843.07 47797.47 2014-06-19 05:29:08.000 170 21191.25 56.86 42843.10 47797.47 2014-06-19 05:29:09.000 170 21191.24 56.93 42843.11 47797.50 2014-06-19 05:29:10.000 170 21191.27 56.98 42843.14 47797.49 2014-06-19 05:29:11.000 170 21191.29 57.02 42843.13 47797.52 2014-06-19 05:29:12.000 170 21191.28 57.09 42843.14 47797.53 2014-06-19 05:29:13.000 170 21191.25 57.14 42843.13 47797.53 2014-06-19 05:29:14.000 170 21191.23 57.21 42843.08 47797.50 2014-06-19 05:29:15.000 170 21191.20 57.28 42843.07 47797.46 2014-06-19 05:29:16.000 170 21191.22 57.29 42843.03 47797.44 2014-06-19 05:29:17.000 170 21191.23 57.28 42843.00 47797.39 2014-06-19 05:29:18.000 170 21191.23 57.29 42843.00 47797.40 2014-06-19 05:29:19.000 170 21191.19 57.31 42843.04 47797.41 2014-06-19 05:29:20.000 170 21191.16 57.31 42843.03 47797.38 2014-06-19 05:29:21.000 170 21191.13 57.32 42842.97 47797.38 2014-06-19 05:29:22.000 170 21191.11 57.30 42842.98 47797.36 2014-06-19 05:29:23.000 170 21191.07 57.27 42842.99 47797.38 2014-06-19 05:29:24.000 170 21191.04 57.27 42843.01 47797.38 2014-06-19 05:29:25.000 170 21191.04 57.28 42843.04 47797.38 2014-06-19 05:29:26.000 170 21191.01 57.31 42843.06 47797.39 2014-06-19 05:29:27.000 170 21191.00 57.35 42843.05 47797.40 2014-06-19 05:29:28.000 170 21190.98 57.37 42843.04 47797.40 2014-06-19 05:29:29.000 170 21190.96 57.41 42843.03 47797.39 2014-06-19 05:29:30.000 170 21190.98 57.43 42843.03 47797.38 2014-06-19 05:29:31.000 170 21190.97 57.47 42843.03 47797.36 2014-06-19 05:29:32.000 170 21190.95 57.51 42843.01 47797.36 2014-06-19 05:29:33.000 170 21190.95 57.55 42842.99 47797.35 2014-06-19 05:29:34.000 170 21190.97 57.55 42843.00 47797.33 2014-06-19 05:29:35.000 170 21190.96 57.55 42842.96 47797.32 2014-06-19 05:29:36.000 170 21190.97 57.55 42842.99 47797.33 2014-06-19 05:29:37.000 170 21190.93 57.61 42843.00 47797.31 2014-06-19 05:29:38.000 170 21190.89 57.65 42842.94 47797.31 2014-06-19 05:29:39.000 170 21190.84 57.67 42842.91 47797.26 2014-06-19 05:29:40.000 170 21190.82 57.69 42842.91 47797.23 2014-06-19 05:29:41.000 170 21190.83 57.67 42842.89 47797.19 2014-06-19 05:29:42.000 170 21190.81 57.64 42842.89 47797.18 2014-06-19 05:29:43.000 170 21190.79 57.62 42842.87 47797.15 2014-06-19 05:29:44.000 170 21190.79 57.61 42842.84 47797.14 2014-06-19 05:29:45.000 170 21190.74 57.62 42842.86 47797.12 2014-06-19 05:29:46.000 170 21190.70 57.62 42842.86 47797.11 2014-06-19 05:29:47.000 170 21190.66 57.65 42842.85 47797.11 2014-06-19 05:29:48.000 170 21190.59 57.74 42842.83 47797.05 2014-06-19 05:29:49.000 170 21190.48 57.97 42842.79 47797.01 2014-06-19 05:29:50.000 170 21190.39 58.17 42842.66 47796.88 2014-06-19 05:29:51.000 170 21190.35 58.28 42842.52 47796.75 2014-06-19 05:29:52.000 170 21190.30 58.39 42842.42 47796.62 2014-06-19 05:29:53.000 170 21190.28 58.47 42842.35 47796.50 2014-06-19 05:29:54.000 170 21190.26 58.55 42842.27 47796.44 2014-06-19 05:29:55.000 170 21190.25 58.61 42842.23 47796.39 2014-06-19 05:29:56.000 170 21190.26 58.65 42842.21 47796.33 2014-06-19 05:29:57.000 170 21190.24 58.66 42842.15 47796.27 2014-06-19 05:29:58.000 170 21190.25 58.68 42842.15 47796.25 2014-06-19 05:29:59.000 170 21190.24 58.65 42842.16 47796.23 2014-06-19 05:30:00.000 170 21190.21 58.62 42842.16 47796.23 2014-06-19 05:30:01.000 170 21190.18 58.57 42842.14 47796.22 2014-06-19 05:30:02.000 170 21190.18 58.55 42842.17 47796.24 2014-06-19 05:30:03.000 170 21190.20 58.53 42842.20 47796.23 2014-06-19 05:30:04.000 170 21190.24 58.50 42842.23 47796.26 2014-06-19 05:30:05.000 170 21190.22 58.46 42842.22 47796.29 2014-06-19 05:30:06.000 170 21190.23 58.48 42842.20 47796.30 2014-06-19 05:30:07.000 170 21190.23 58.53 42842.21 47796.30 2014-06-19 05:30:08.000 170 21190.24 58.58 42842.19 47796.29 2014-06-19 05:30:09.000 170 21190.25 58.57 42842.17 47796.29 2014-06-19 05:30:10.000 170 21190.26 58.55 42842.19 47796.30 2014-06-19 05:30:11.000 170 21190.28 58.55 42842.23 47796.31 2014-06-19 05:30:12.000 170 21190.27 58.54 42842.26 47796.35 2014-06-19 05:30:13.000 170 21190.29 58.54 42842.32 47796.37 2014-06-19 05:30:14.000 170 21190.28 58.58 42842.32 47796.41 2014-06-19 05:30:15.000 170 21190.33 58.61 42842.37 47796.45 2014-06-19 05:30:16.000 170 21190.37 58.56 42842.41 47796.50 2014-06-19 05:30:17.000 170 21190.40 58.55 42842.46 47796.56 2014-06-19 05:30:18.000 170 21190.44 58.53 42842.54 47796.63 2014-06-19 05:30:19.000 170 21190.49 58.56 42842.57 47796.69 2014-06-19 05:30:20.000 170 21190.48 58.57 42842.63 47796.77 2014-06-19 05:30:21.000 170 21190.47 58.60 42842.65 47796.79 2014-06-19 05:30:22.000 170 21190.48 58.62 42842.70 47796.83 2014-06-19 05:30:23.000 170 21190.46 58.66 42842.72 47796.88 2014-06-19 05:30:24.000 170 21190.46 58.67 42842.76 47796.88 2014-06-19 05:30:25.000 170 21190.44 58.72 42842.76 47796.91 2014-06-19 05:30:26.000 170 21190.40 58.82 42842.74 47796.92 2014-06-19 05:30:27.000 170 21190.38 58.96 42842.71 47796.90 2014-06-19 05:30:28.000 170 21190.37 59.05 42842.64 47796.84 2014-06-19 05:30:29.000 170 21190.35 59.08 42842.60 47796.78 2014-06-19 05:30:30.000 170 21190.35 59.11 42842.57 47796.73 2014-06-19 05:30:31.000 170 21190.36 59.11 42842.55 47796.72 2014-06-19 05:30:32.000 170 21190.38 59.15 42842.56 47796.69 2014-06-19 05:30:33.000 170 21190.40 59.21 42842.56 47796.68 2014-06-19 05:30:34.000 170 21190.41 59.22 42842.51 47796.66 2014-06-19 05:30:35.000 170 21190.43 59.21 42842.53 47796.65 2014-06-19 05:30:36.000 170 21190.49 59.23 42842.53 47796.70 2014-06-19 05:30:37.000 170 21190.54 59.26 42842.53 47796.72 2014-06-19 05:30:38.000 170 21190.55 59.29 42842.53 47796.72 2014-06-19 05:30:39.000 170 21190.56 59.27 42842.46 47796.69 2014-06-19 05:30:40.000 170 21190.61 59.22 42842.50 47796.70 2014-06-19 05:30:41.000 170 21190.56 59.23 42842.53 47796.73 2014-06-19 05:30:42.000 170 21190.54 59.28 42842.50 47796.71 2014-06-19 05:30:43.000 170 21190.54 59.26 42842.47 47796.69 2014-06-19 05:30:44.000 170 21190.52 59.20 42842.46 47796.67 2014-06-19 05:30:45.000 170 21190.49 59.15 42842.50 47796.68 2014-06-19 05:30:46.000 170 21190.49 59.10 42842.55 47796.71 2014-06-19 05:30:47.000 170 21190.50 59.06 42842.58 47796.73 2014-06-19 05:30:48.000 170 21190.51 59.04 42842.62 47796.77 2014-06-19 05:30:49.000 170 21190.50 58.99 42842.65 47796.79 2014-06-19 05:30:50.000 170 21190.49 58.96 42842.69 47796.82 2014-06-19 05:30:51.000 170 21190.48 58.93 42842.73 47796.83 2014-06-19 05:30:52.000 170 21190.47 58.93 42842.75 47796.87 2014-06-19 05:30:53.000 170 21190.44 58.97 42842.75 47796.89 2014-06-19 05:30:54.000 170 21190.39 59.03 42842.77 47796.88 2014-06-19 05:30:55.000 170 21190.34 59.07 42842.76 47796.87 2014-06-19 05:30:56.000 170 21190.34 59.09 42842.76 47796.85 2014-06-19 05:30:57.000 170 21190.30 59.15 42842.72 47796.80 2014-06-19 05:30:58.000 170 21190.26 59.19 42842.71 47796.78 2014-06-19 05:30:59.000 170 21190.27 59.19 42842.71 47796.75 2014-06-19 05:31:00.000 170 21190.29 59.17 42842.70 47796.76 2014-06-19 05:31:01.000 170 21190.27 59.17 42842.73 47796.78 2014-06-19 05:31:02.000 170 21190.27 59.17 42842.72 47796.77 2014-06-19 05:31:03.000 170 21190.26 59.16 42842.72 47796.79 2014-06-19 05:31:04.000 170 21190.24 59.16 42842.74 47796.77 2014-06-19 05:31:05.000 170 21190.24 59.16 42842.76 47796.77 2014-06-19 05:31:06.000 170 21190.24 59.14 42842.74 47796.80 2014-06-19 05:31:07.000 170 21190.24 59.15 42842.78 47796.80 2014-06-19 05:31:08.000 170 21190.22 59.19 42842.80 47796.83 2014-06-19 05:31:09.000 170 21190.20 59.25 42842.79 47796.83 2014-06-19 05:31:10.000 170 21190.21 59.29 42842.81 47796.82 2014-06-19 05:31:11.000 170 21190.18 59.39 42842.78 47796.81 2014-06-19 05:31:12.000 170 21190.13 59.47 42842.76 47796.80 2014-06-19 05:31:13.000 170 21190.15 59.52 42842.75 47796.77 2014-06-19 05:31:14.000 170 21190.14 59.57 42842.69 47796.71 2014-06-19 05:31:15.000 170 21190.14 59.60 42842.68 47796.73 2014-06-19 05:31:16.000 170 21190.15 59.67 42842.61 47796.70 2014-06-19 05:31:17.000 170 21190.17 59.69 42842.64 47796.69 2014-06-19 05:31:18.000 170 21190.16 59.70 42842.63 47796.64 2014-06-19 05:31:19.000 170 21190.15 59.68 42842.62 47796.64 2014-06-19 05:31:20.000 170 21190.15 59.69 42842.62 47796.63 2014-06-19 05:31:21.000 170 21190.15 59.70 42842.60 47796.64 2014-06-19 05:31:22.000 170 21190.17 59.70 42842.59 47796.64 2014-06-19 05:31:23.000 170 21190.14 59.67 42842.63 47796.65 2014-06-19 05:31:24.000 170 21190.15 59.70 42842.66 47796.65 2014-06-19 05:31:25.000 170 21190.14 59.77 42842.63 47796.65 2014-06-19 05:31:26.000 170 21190.15 59.83 42842.61 47796.64 2014-06-19 05:31:27.000 170 21190.16 59.86 42842.59 47796.66 2014-06-19 05:31:28.000 170 21190.17 59.89 42842.61 47796.63 2014-06-19 05:31:29.000 170 21190.19 59.91 42842.60 47796.63 2014-06-19 05:31:30.000 170 21190.22 59.94 42842.61 47796.64 2014-06-19 05:31:31.000 170 21190.24 59.98 42842.62 47796.66 2014-06-19 05:31:32.000 170 21190.27 59.99 42842.64 47796.69 2014-06-19 05:31:33.000 170 21190.30 60.00 42842.66 47796.70 2014-06-19 05:31:34.000 170 21190.35 60.03 42842.66 47796.72 2014-06-19 05:31:35.000 170 21190.41 60.03 42842.68 47796.76 2014-06-19 05:31:36.000 170 21190.49 60.03 42842.73 47796.83 2014-06-19 05:31:37.000 170 21190.54 60.02 42842.80 47796.87 2014-06-19 05:31:38.000 170 21190.57 59.98 42842.81 47796.92 2014-06-19 05:31:39.000 170 21190.57 59.97 42842.83 47796.97 2014-06-19 05:31:40.000 170 21190.58 59.95 42842.85 47797.01 2014-06-19 05:31:41.000 170 21190.61 59.91 42842.89 47797.03 2014-06-19 05:31:42.000 170 21190.65 59.90 42842.94 47797.09 2014-06-19 05:31:43.000 170 21190.65 59.91 42842.94 47797.14 2014-06-19 05:31:44.000 170 21190.62 59.92 42842.95 47797.15 2014-06-19 05:31:45.000 170 21190.65 59.90 42843.02 47797.16 2014-06-19 05:31:46.000 170 21190.67 59.93 42843.01 47797.21 2014-06-19 05:31:47.000 170 21190.64 59.91 42843.02 47797.22 2014-06-19 05:31:48.000 170 21190.64 59.90 42843.06 47797.22 2014-06-19 05:31:49.000 170 21190.65 59.89 42843.08 47797.25 2014-06-19 05:31:50.000 170 21190.65 59.90 42843.08 47797.29 2014-06-19 05:31:51.000 170 21190.66 59.90 42843.09 47797.26 2014-06-19 05:31:52.000 170 21190.62 59.89 42843.09 47797.26 2014-06-19 05:31:53.000 170 21190.58 59.88 42843.07 47797.27 2014-06-19 05:31:54.000 170 21190.53 59.90 42843.10 47797.25 2014-06-19 05:31:55.000 170 21190.50 59.91 42843.12 47797.24 2014-06-19 05:31:56.000 170 21190.51 59.95 42843.13 47797.24 2014-06-19 05:31:57.000 170 21190.50 60.01 42843.13 47797.23 2014-06-19 05:31:58.000 170 21190.51 60.05 42843.10 47797.20 2014-06-19 05:31:59.000 170 21190.49 60.06 42843.10 47797.22 2014-06-19 05:32:00.000 170 21190.50 60.06 42843.13 47797.23 2014-06-19 05:32:01.000 170 21190.47 60.08 42843.14 47797.24 2014-06-19 05:32:02.000 170 21190.44 60.13 42843.15 47797.21 2014-06-19 05:32:03.000 170 21190.46 60.16 42843.20 47797.23 2014-06-19 05:32:04.000 170 21190.45 60.20 42843.21 47797.24 2014-06-19 05:32:05.000 170 21190.44 60.26 42843.17 47797.23 2014-06-19 05:32:06.000 170 21190.44 60.32 42843.18 47797.24 2014-06-19 05:32:07.000 170 21190.45 60.38 42843.15 47797.22 2014-06-19 05:32:08.000 170 21190.46 60.43 42843.11 47797.21 2014-06-19 05:32:09.000 170 21190.45 60.48 42843.13 47797.19 2014-06-19 05:32:10.000 170 21190.43 60.51 42843.14 47797.20 2014-06-19 05:32:11.000 170 21190.44 60.57 42843.11 47797.20 2014-06-19 05:32:12.000 170 21190.48 60.62 42843.14 47797.20 2014-06-19 05:32:13.000 170 21190.47 60.67 42843.16 47797.19 2014-06-19 05:32:14.000 170 21190.50 60.71 42843.13 47797.23 2014-06-19 05:32:15.000 170 21190.54 60.76 42843.12 47797.25 2014-06-19 05:32:16.000 170 21190.56 60.78 42843.16 47797.25 2014-06-19 05:32:17.000 170 21190.56 60.81 42843.17 47797.26 2014-06-19 05:32:18.000 170 21190.60 60.84 42843.13 47797.27 2014-06-19 05:32:19.000 170 21190.59 60.83 42843.13 47797.31 2014-06-19 05:32:20.000 170 21190.62 60.84 42843.16 47797.30 2014-06-19 05:32:21.000 170 21190.65 60.84 42843.20 47797.30 2014-06-19 05:32:22.000 170 21190.62 60.83 42843.19 47797.34 2014-06-19 05:32:23.000 170 21190.64 60.80 42843.17 47797.32 2014-06-19 05:32:24.000 170 21190.68 60.77 42843.17 47797.36 2014-06-19 05:32:25.000 170 21190.66 60.76 42843.18 47797.34 2014-06-19 05:32:26.000 170 21190.65 60.74 42843.18 47797.38 2014-06-19 05:32:27.000 170 21190.68 60.71 42843.19 47797.35 2014-06-19 05:32:28.000 170 21190.64 60.66 42843.23 47797.34 2014-06-19 05:32:29.000 170 21190.61 60.67 42843.20 47797.32 2014-06-19 05:32:30.000 170 21190.62 60.63 42843.16 47797.34 2014-06-19 05:32:31.000 170 21190.62 60.60 42843.21 47797.33 2014-06-19 05:32:32.000 170 21190.61 60.61 42843.21 47797.36 2014-06-19 05:32:33.000 170 21190.60 60.61 42843.23 47797.36 2014-06-19 05:32:34.000 170 21190.59 60.66 42843.24 47797.36 2014-06-19 05:32:35.000 170 21190.60 60.72 42843.19 47797.33 2014-06-19 05:32:36.000 170 21190.57 60.79 42843.16 47797.30 2014-06-19 05:32:37.000 170 21190.55 60.83 42843.15 47797.25 2014-06-19 05:32:38.000 170 21190.54 60.82 42843.15 47797.25 2014-06-19 05:32:39.000 170 21190.57 60.80 42843.15 47797.24 2014-06-19 05:32:40.000 170 21190.56 60.80 42843.16 47797.24 2014-06-19 05:32:41.000 170 21190.56 60.85 42843.18 47797.27 2014-06-19 05:32:42.000 170 21190.55 60.88 42843.15 47797.26 2014-06-19 05:32:43.000 170 21190.55 60.91 42843.11 47797.26 2014-06-19 05:32:44.000 170 21190.58 60.92 42843.10 47797.24 2014-06-19 05:32:45.000 170 21190.59 60.92 42843.09 47797.21 2014-06-19 05:32:46.000 170 21190.63 60.90 42843.08 47797.22 2014-06-19 05:32:47.000 170 21190.63 60.92 42843.05 47797.22 2014-06-19 05:32:48.000 170 21190.63 60.93 42843.05 47797.21 2014-06-19 05:32:49.000 170 21190.64 60.91 42843.03 47797.18 2014-06-19 05:32:50.000 170 21190.65 60.87 42843.03 47797.18 2014-06-19 05:32:51.000 170 21190.64 60.83 42843.04 47797.21 2014-06-19 05:32:52.000 170 21190.61 60.80 42843.07 47797.19 2014-06-19 05:32:53.000 170 21190.56 60.74 42843.13 47797.21 2014-06-19 05:32:54.000 170 21190.57 60.69 42843.16 47797.25 2014-06-19 05:32:55.000 170 21190.62 60.62 42843.23 47797.30 2014-06-19 05:32:56.000 170 21190.62 60.60 42843.24 47797.34 2014-06-19 05:32:57.000 170 21190.64 60.60 42843.26 47797.33 2014-06-19 05:32:58.000 170 21190.60 60.58 42843.26 47797.39 2014-06-19 05:32:59.000 170 21190.59 60.61 42843.29 47797.40 2014-06-19 05:33:00.000 170 21190.56 60.61 42843.29 47797.43 2014-06-19 05:33:01.000 170 21190.51 60.60 42843.34 47797.42 2014-06-19 05:33:02.000 170 21190.49 60.62 42843.35 47797.42 2014-06-19 05:33:03.000 170 21190.46 60.67 42843.32 47797.42 2014-06-19 05:33:04.000 170 21190.44 60.74 42843.31 47797.40 2014-06-19 05:33:05.000 170 21190.47 60.81 42843.31 47797.37 2014-06-19 05:33:06.000 170 21190.41 60.96 42843.22 47797.34 2014-06-19 05:33:07.000 170 21190.39 61.09 42843.15 47797.27 2014-06-19 05:33:08.000 170 21190.34 61.16 42843.06 47797.19 2014-06-19 05:33:09.000 170 21190.32 61.22 42842.96 47797.08 2014-06-19 05:33:10.000 170 21190.32 61.26 42842.94 47797.00 2014-06-19 05:33:11.000 170 21190.30 61.28 42842.92 47796.96 2014-06-19 05:33:12.000 170 21190.28 61.31 42842.87 47796.91 2014-06-19 05:33:13.000 170 21190.28 61.35 42842.84 47796.90 2014-06-19 05:33:14.000 170 21190.30 61.39 42842.79 47796.87 2014-06-19 05:33:15.000 170 21190.26 61.37 42842.80 47796.85 2014-06-19 05:33:16.000 170 21190.27 61.36 42842.79 47796.84 2014-06-19 05:33:17.000 170 21190.29 61.34 42842.81 47796.86 2014-06-19 05:33:18.000 170 21190.33 61.38 42842.80 47796.85 2014-06-19 05:33:19.000 170 21190.36 61.38 42842.76 47796.86 2014-06-19 05:33:20.000 170 21190.40 61.31 42842.74 47796.83 2014-06-19 05:33:21.000 170 21190.44 61.19 42842.75 47796.85 2014-06-19 05:33:22.000 170 21190.46 61.10 42842.82 47796.89 2014-06-19 05:33:23.000 170 21190.47 61.02 42842.89 47796.96 2014-06-19 05:33:24.000 170 21190.48 60.98 42842.94 47796.99 2014-06-19 05:33:25.000 170 21190.45 60.90 42842.97 47797.04 2014-06-19 05:33:26.000 170 21190.45 60.81 42842.98 47797.08 2014-06-19 05:33:27.000 170 21190.44 60.77 42843.00 47797.12 2014-06-19 05:33:28.000 170 21190.40 60.77 42843.05 47797.13 2014-06-19 05:33:29.000 170 21190.39 60.78 42843.08 47797.15 2014-06-19 05:33:30.000 170 21190.39 60.81 42843.08 47797.13 2014-06-19 05:33:31.000 170 21190.40 60.87 42843.03 47797.12 2014-06-19 05:33:32.000 170 21190.38 60.89 42843.01 47797.11 2014-06-19 05:33:33.000 170 21190.37 60.85 42843.02 47797.08 2014-06-19 05:33:34.000 170 21190.37 60.89 42843.02 47797.09 2014-06-19 05:33:35.000 170 21190.34 60.89 42843.05 47797.10 2014-06-19 05:33:36.000 170 21190.34 60.94 42843.04 47797.09 2014-06-19 05:33:37.000 170 21190.28 61.05 42843.02 47797.08 2014-06-19 05:33:38.000 170 21190.23 61.19 42842.96 47797.03 2014-06-19 05:33:39.000 170 21190.20 61.31 42842.89 47796.97 2014-06-19 05:33:40.000 170 21190.22 61.36 42842.84 47796.90 2014-06-19 05:33:41.000 170 21190.23 61.36 42842.80 47796.85 2014-06-19 05:33:42.000 170 21190.29 61.38 42842.77 47796.85 2014-06-19 05:33:43.000 170 21190.29 61.39 42842.79 47796.83 2014-06-19 05:33:44.000 170 21190.30 61.41 42842.83 47796.83 2014-06-19 05:33:45.000 170 21190.34 61.41 42842.84 47796.85 2014-06-19 05:33:46.000 170 21190.38 61.39 42842.82 47796.88 2014-06-19 05:33:47.000 170 21190.39 61.37 42842.84 47796.90 2014-06-19 05:33:48.000 170 21190.39 61.33 42842.84 47796.91 2014-06-19 05:33:49.000 170 21190.39 61.31 42842.86 47796.94 2014-06-19 05:33:50.000 170 21190.42 61.30 42842.87 47796.96 2014-06-19 05:33:51.000 170 21190.44 61.32 42842.89 47797.00 2014-06-19 05:33:52.000 170 21190.46 61.36 42842.93 47797.00 2014-06-19 05:33:53.000 170 21190.45 61.33 42842.91 47797.02 2014-06-19 05:33:54.000 170 21190.43 61.29 42842.89 47797.04 2014-06-19 05:33:55.000 170 21190.44 61.25 42842.92 47797.04 2014-06-19 05:33:56.000 170 21190.45 61.21 42842.94 47797.04 2014-06-19 05:33:57.000 170 21190.44 61.14 42842.97 47797.05 2014-06-19 05:33:58.000 170 21190.45 61.09 42843.03 47797.09 2014-06-19 05:33:59.000 170 21190.44 61.07 42843.06 47797.12 2014-06-19 05:34:00.000 170 21190.43 61.07 42843.06 47797.14 2014-06-19 05:34:01.000 170 21190.43 61.09 42843.08 47797.15 2014-06-19 05:34:02.000 170 21190.43 61.12 42843.05 47797.15 2014-06-19 05:34:03.000 170 21190.40 61.14 42843.03 47797.13 2014-06-19 05:34:04.000 170 21190.39 61.16 42843.03 47797.13 2014-06-19 05:34:05.000 170 21190.39 61.20 42843.02 47797.11 2014-06-19 05:34:06.000 170 21190.40 61.22 42843.01 47797.11 2014-06-19 05:34:07.000 170 21190.43 61.21 42843.02 47797.11 2014-06-19 05:34:08.000 170 21190.46 61.20 42843.01 47797.11 2014-06-19 05:34:09.000 170 21190.48 61.20 42843.03 47797.14 2014-06-19 05:34:10.000 170 21190.51 61.21 42843.02 47797.13 2014-06-19 05:34:11.000 170 21190.53 61.24 42843.02 47797.15 2014-06-19 05:34:12.000 170 21190.50 61.22 42843.01 47797.14 2014-06-19 05:34:13.000 170 21190.50 61.23 42843.03 47797.14 2014-06-19 05:34:14.000 170 21190.50 61.23 42843.02 47797.15 2014-06-19 05:34:15.000 170 21190.48 61.21 42843.07 47797.15 2014-06-19 05:34:16.000 170 21190.46 61.20 42843.09 47797.13 2014-06-19 05:34:17.000 170 21190.44 61.20 42843.10 47797.16 2014-06-19 05:34:18.000 170 21190.47 61.22 42843.11 47797.16 2014-06-19 05:34:19.000 170 21190.51 61.28 42843.11 47797.18 2014-06-19 05:34:20.000 170 21190.52 61.34 42843.12 47797.23 2014-06-19 05:34:21.000 170 21190.53 61.37 42843.10 47797.22 2014-06-19 05:34:22.000 170 21190.56 61.41 42843.14 47797.22 2014-06-19 05:34:23.000 170 21190.57 61.44 42843.10 47797.23 2014-06-19 05:34:24.000 170 21190.58 61.45 42843.10 47797.23 2014-06-19 05:34:25.000 170 21190.59 61.49 42843.10 47797.22 2014-06-19 05:34:26.000 170 21190.63 61.51 42843.09 47797.22 2014-06-19 05:34:27.000 170 21190.64 61.52 42843.07 47797.21 2014-06-19 05:34:28.000 170 21190.64 61.54 42843.04 47797.24 2014-06-19 05:34:29.000 170 21190.67 61.53 42843.05 47797.21 2014-06-19 05:34:30.000 170 21190.67 61.50 42843.01 47797.24 2014-06-19 05:34:31.000 170 21190.63 61.54 42842.99 47797.19 2014-06-19 05:34:32.000 170 21190.61 61.53 42842.98 47797.18 2014-06-19 05:34:33.000 170 21190.54 61.56 42842.96 47797.13 2014-06-19 05:34:34.000 170 21190.56 61.59 42842.99 47797.15 2014-06-19 05:34:35.000 170 21190.56 61.61 42843.00 47797.17 2014-06-19 05:34:36.000 170 21190.58 61.63 42843.07 47797.19 2014-06-19 05:34:37.000 170 21190.59 61.68 42843.07 47797.22 2014-06-19 05:34:38.000 170 21190.60 61.69 42843.11 47797.25 2014-06-19 05:34:39.000 170 21190.62 61.72 42843.12 47797.26 2014-06-19 05:34:40.000 170 21190.62 61.76 42843.16 47797.29 2014-06-19 05:34:41.000 170 21190.64 61.80 42843.15 47797.30 2014-06-19 05:34:42.000 170 21190.65 61.84 42843.16 47797.31 2014-06-19 05:34:43.000 170 21190.66 61.88 42843.13 47797.28 2014-06-19 05:34:44.000 170 21190.66 61.88 42843.14 47797.34 2014-06-19 05:34:45.000 170 21190.67 61.88 42843.14 47797.31 2014-06-19 05:34:46.000 170 21190.68 61.88 42843.10 47797.31 2014-06-19 05:34:47.000 170 21190.69 61.88 42843.09 47797.33 2014-06-19 05:34:48.000 170 21190.72 61.86 42843.09 47797.29 2014-06-19 05:34:49.000 170 21190.74 61.82 42843.05 47797.29 2014-06-19 05:34:50.000 170 21190.78 61.79 42843.12 47797.30 2014-06-19 05:34:51.000 170 21190.76 61.75 42843.10 47797.31 2014-06-19 05:34:52.000 170 21190.77 61.74 42843.11 47797.34 2014-06-19 05:34:53.000 170 21190.74 61.69 42843.14 47797.34 2014-06-19 05:34:54.000 170 21190.74 61.64 42843.14 47797.33 2014-06-19 05:34:55.000 170 21190.74 61.56 42843.17 47797.36 2014-06-19 05:34:56.000 170 21190.72 61.52 42843.17 47797.37 2014-06-19 05:34:57.000 170 21190.73 61.46 42843.18 47797.39 2014-06-19 05:34:58.000 170 21190.77 61.44 42843.18 47797.40 2014-06-19 05:34:59.000 170 21190.76 61.48 42843.20 47797.42 2014-06-19 05:35:00.000 170 21190.68 61.47 42843.23 47797.44 2014-06-19 05:35:01.000 170 21190.65 61.40 42843.27 47797.43 2014-06-19 05:35:02.000 170 21190.62 61.39 42843.26 47797.43 2014-06-19 05:35:03.000 170 21190.63 61.39 42843.26 47797.45 2014-06-19 05:35:04.000 170 21190.65 61.39 42843.29 47797.43 2014-06-19 05:35:05.000 170 21190.60 61.40 42843.27 47797.43 2014-06-19 05:35:06.000 170 21190.57 61.41 42843.24 47797.43 2014-06-19 05:35:07.000 170 21190.58 61.42 42843.25 47797.40 2014-06-19 05:35:08.000 170 21190.57 61.44 42843.21 47797.38 2014-06-19 05:35:09.000 170 21190.57 61.44 42843.16 47797.34 2014-06-19 05:35:10.000 170 21190.57 61.45 42843.14 47797.34 2014-06-19 05:35:11.000 170 21190.58 61.44 42843.20 47797.33 2014-06-19 05:35:12.000 170 21190.58 61.43 42843.16 47797.32 2014-06-19 05:35:13.000 170 21190.57 61.39 42843.14 47797.28 2014-06-19 05:35:14.000 170 21190.56 61.38 42843.15 47797.29 2014-06-19 05:35:15.000 170 21190.55 61.40 42843.16 47797.29 2014-06-19 05:35:16.000 170 21190.56 61.40 42843.12 47797.29 2014-06-19 05:35:17.000 170 21190.56 61.41 42843.12 47797.28 2014-06-19 05:35:18.000 170 21190.56 61.40 42843.14 47797.28 2014-06-19 05:35:19.000 170 21190.55 61.41 42843.16 47797.28 2014-06-19 05:35:20.000 170 21190.56 61.41 42843.19 47797.29 2014-06-19 05:35:21.000 170 21190.57 61.43 42843.16 47797.30 2014-06-19 05:35:22.000 170 21190.60 61.43 42843.15 47797.31 2014-06-19 05:35:23.000 170 21190.62 61.44 42843.19 47797.31 2014-06-19 05:35:24.000 170 21190.58 61.49 42843.17 47797.32 2014-06-19 05:35:25.000 170 21190.61 61.54 42843.13 47797.30 2014-06-19 05:35:26.000 170 21190.64 61.58 42843.09 47797.29 2014-06-19 05:35:27.000 170 21190.64 61.56 42843.09 47797.27 2014-06-19 05:35:28.000 170 21190.67 61.54 42843.10 47797.28 2014-06-19 05:35:29.000 170 21190.69 61.50 42843.11 47797.28 2014-06-19 05:35:30.000 170 21190.72 61.50 42843.11 47797.29 2014-06-19 05:35:31.000 170 21190.72 61.52 42843.08 47797.28 2014-06-19 05:35:32.000 170 21190.72 61.52 42843.06 47797.30 2014-06-19 05:35:33.000 170 21190.73 61.54 42843.08 47797.30 2014-06-19 05:35:34.000 170 21190.74 61.53 42843.11 47797.30 2014-06-19 05:35:35.000 170 21190.74 61.52 42843.09 47797.27 2014-06-19 05:35:36.000 170 21190.73 61.50 42843.08 47797.30 2014-06-19 05:35:37.000 170 21190.75 61.54 42843.09 47797.30 2014-06-19 05:35:38.000 170 21190.72 61.55 42843.07 47797.31 2014-06-19 05:35:39.000 170 21190.70 61.56 42843.04 47797.27 2014-06-19 05:35:40.000 170 21190.70 61.55 42843.03 47797.25 2014-06-19 05:35:41.000 170 21190.68 61.57 42843.00 47797.21 2014-06-19 05:35:42.000 170 21190.66 61.57 42842.99 47797.18 2014-06-19 05:35:43.000 170 21190.66 61.55 42842.97 47797.16 2014-06-19 05:35:44.000 170 21190.65 61.57 42842.96 47797.18 2014-06-19 05:35:45.000 170 21190.66 61.56 42842.95 47797.14 2014-06-19 05:35:46.000 170 21190.65 61.54 42842.96 47797.16 2014-06-19 05:35:47.000 170 21190.61 61.54 42842.96 47797.15 2014-06-19 05:35:48.000 170 21190.59 61.49 42842.98 47797.15 2014-06-19 05:35:49.000 170 21190.55 61.46 42842.99 47797.14 2014-06-19 05:35:50.000 170 21190.55 61.44 42842.97 47797.13 2014-06-19 05:35:51.000 170 21190.53 61.42 42843.01 47797.12 2014-06-19 05:35:52.000 170 21190.53 61.41 42843.03 47797.15 2014-06-19 05:35:53.000 170 21190.52 61.41 42843.02 47797.14 2014-06-19 05:35:54.000 170 21190.52 61.43 42843.03 47797.16 2014-06-19 05:35:55.000 170 21190.54 61.44 42843.01 47797.17 2014-06-19 05:35:56.000 170 21190.54 61.47 42842.98 47797.15 2014-06-19 05:35:57.000 170 21190.49 61.47 42842.97 47797.13 2014-06-19 05:35:58.000 170 21190.49 61.49 42842.95 47797.10 2014-06-19 05:35:59.000 170 21190.48 61.50 42842.97 47797.10 2014-06-19 05:36:00.000 170 21190.44 61.48 42842.99 47797.07 2014-06-19 05:36:01.000 170 21190.43 61.48 42842.99 47797.05 2014-06-19 05:36:02.000 170 21190.38 61.51 42842.97 47797.07 2014-06-19 05:36:03.000 170 21190.35 61.59 42842.96 47797.04 2014-06-19 05:36:04.000 170 21190.31 61.66 42842.96 47797.00 2014-06-19 05:36:05.000 170 21190.28 61.73 42842.92 47796.98 2014-06-19 05:36:06.000 170 21190.26 61.74 42842.89 47796.94 2014-06-19 05:36:07.000 170 21190.20 61.82 42842.89 47796.90 2014-06-19 05:36:08.000 170 21190.15 61.85 42842.88 47796.89 2014-06-19 05:36:09.000 170 21190.17 61.89 42842.84 47796.87 2014-06-19 05:36:10.000 170 21190.17 61.98 42842.84 47796.86 2014-06-19 05:36:11.000 170 21190.15 62.05 42842.84 47796.84 2014-06-19 05:36:12.000 170 21190.15 62.11 42842.83 47796.82 2014-06-19 05:36:13.000 170 21190.22 62.18 42842.78 47796.82 2014-06-19 05:36:14.000 170 21190.25 62.22 42842.76 47796.80 2014-06-19 05:36:15.000 170 21190.27 62.24 42842.78 47796.80 2014-06-19 05:36:16.000 170 21190.30 62.25 42842.75 47796.79 2014-06-19 05:36:17.000 170 21190.32 62.30 42842.75 47796.78 2014-06-19 05:36:18.000 170 21190.31 62.31 42842.75 47796.81 2014-06-19 05:36:19.000 170 21190.31 62.31 42842.73 47796.78 2014-06-19 05:36:20.000 170 21190.34 62.33 42842.73 47796.78 2014-06-19 05:36:21.000 170 21190.37 62.31 42842.71 47796.77 2014-06-19 05:36:22.000 170 21190.38 62.30 42842.71 47796.81 2014-06-19 05:36:23.000 170 21190.41 62.27 42842.70 47796.81 2014-06-19 05:36:24.000 170 21190.41 62.23 42842.68 47796.80 2014-06-19 05:36:25.000 170 21190.41 62.20 42842.71 47796.81 2014-06-19 05:36:26.000 170 21190.40 62.17 42842.70 47796.83 2014-06-19 05:36:27.000 170 21190.38 62.15 42842.72 47796.83 2014-06-19 05:36:28.000 170 21190.40 62.11 42842.71 47796.87 2014-06-19 05:36:29.000 170 21190.37 62.15 42842.76 47796.84 2014-06-19 05:36:30.000 170 21190.32 62.26 42842.74 47796.85 2014-06-19 05:36:31.000 170 21190.25 62.38 42842.64 47796.79 2014-06-19 05:36:32.000 170 21190.20 62.47 42842.55 47796.70 2014-06-19 05:36:33.000 170 21190.16 62.49 42842.48 47796.60 2014-06-19 05:36:34.000 170 21190.17 62.48 42842.45 47796.56 2014-06-19 05:36:35.000 170 21190.16 62.49 42842.45 47796.50 2014-06-19 05:36:36.000 170 21190.11 62.49 42842.41 47796.47 2014-06-19 05:36:37.000 170 21190.12 62.52 42842.38 47796.45 2014-06-19 05:36:38.000 170 21190.14 62.54 42842.39 47796.43 2014-06-19 05:36:39.000 170 21190.12 62.56 42842.35 47796.42 2014-06-19 05:36:40.000 170 21190.13 62.58 42842.33 47796.41 2014-06-19 05:36:41.000 170 21190.14 62.59 42842.35 47796.41 2014-06-19 05:36:42.000 170 21190.14 62.61 42842.35 47796.40 2014-06-19 05:36:43.000 170 21190.14 62.58 42842.35 47796.40 2014-06-19 05:36:44.000 170 21190.17 62.55 42842.37 47796.40 2014-06-19 05:36:45.000 170 21190.19 62.51 42842.36 47796.40 2014-06-19 05:36:46.000 170 21190.22 62.48 42842.39 47796.45 2014-06-19 05:36:47.000 170 21190.22 62.44 42842.42 47796.48 2014-06-19 05:36:48.000 170 21190.21 62.43 42842.41 47796.47 2014-06-19 05:36:49.000 170 21190.19 62.40 42842.41 47796.50 2014-06-19 05:36:50.000 170 21190.18 62.37 42842.47 47796.49 2014-06-19 05:36:51.000 170 21190.20 62.33 42842.48 47796.50 2014-06-19 05:36:52.000 170 21190.25 62.23 42842.50 47796.52 2014-06-19 05:36:53.000 170 21190.25 62.11 42842.56 47796.57 2014-06-19 05:36:54.000 170 21190.25 62.03 42842.62 47796.65 2014-06-19 05:36:55.000 170 21190.25 61.97 42842.71 47796.68 2014-06-19 05:36:56.000 170 21190.24 61.94 42842.78 47796.77 2014-06-19 05:36:57.000 170 21190.24 61.91 42842.82 47796.81 2014-06-19 05:36:58.000 170 21190.23 61.92 42842.88 47796.87 2014-06-19 05:36:59.000 170 21190.20 61.96 42842.92 47796.89 2014-06-19 05:37:00.000 170 21190.20 61.99 42842.91 47796.93 2014-06-19 05:37:01.000 170 21190.18 62.03 42842.93 47796.91 2014-06-19 05:37:02.000 170 21190.15 62.08 42842.96 47796.93 2014-06-19 05:37:03.000 170 21190.12 62.19 42842.93 47796.93 2014-06-19 05:37:04.000 170 21190.10 62.32 42842.91 47796.89 2014-06-19 05:37:05.000 170 21190.10 62.40 42842.86 47796.85 2014-06-19 05:37:06.000 170 21190.10 62.42 42842.82 47796.84 2014-06-19 05:37:07.000 170 21190.13 62.42 42842.85 47796.82 2014-06-19 05:37:08.000 170 21190.18 62.44 42842.81 47796.82 2014-06-19 05:37:09.000 170 21190.24 62.50 42842.84 47796.85 2014-06-19 05:37:10.000 170 21190.26 62.56 42842.85 47796.87 2014-06-19 05:37:11.000 170 21190.30 62.56 42842.86 47796.89 2014-06-19 05:37:12.000 170 21190.31 62.59 42842.85 47796.89 2014-06-19 05:37:13.000 170 21190.31 62.61 42842.82 47796.91 2014-06-19 05:37:14.000 170 21190.32 62.63 42842.82 47796.89 2014-06-19 05:37:15.000 170 21190.35 62.59 42842.77 47796.87 2014-06-19 05:37:16.000 170 21190.39 62.53 42842.80 47796.88 2014-06-19 05:37:17.000 170 21190.38 62.44 42842.81 47796.89 2014-06-19 05:37:18.000 170 21190.41 62.37 42842.80 47796.92 2014-06-19 05:37:19.000 170 21190.41 62.29 42842.83 47796.96 2014-06-19 05:37:20.000 170 21190.41 62.20 42842.90 47796.98 2014-06-19 05:37:21.000 170 21190.40 62.13 42842.92 47796.98 2014-06-19 05:37:22.000 170 21190.41 62.04 42842.97 47797.01 2014-06-19 05:37:23.000 170 21190.40 61.95 42842.99 47797.05 2014-06-19 05:37:24.000 170 21190.35 61.89 42843.03 47797.10 2014-06-19 05:37:25.000 170 21190.33 61.87 42843.07 47797.11 2014-06-19 05:37:26.000 170 21190.30 61.88 42843.07 47797.12 2014-06-19 05:37:27.000 170 21190.25 61.87 42843.10 47797.13 2014-06-19 05:37:28.000 170 21190.23 61.84 42843.13 47797.10 2014-06-19 05:37:29.000 170 21190.20 61.83 42843.13 47797.12 2014-06-19 05:37:30.000 170 21190.20 61.79 42843.11 47797.10 2014-06-19 05:37:31.000 170 21190.22 61.78 42843.15 47797.12 2014-06-19 05:37:32.000 170 21190.19 61.80 42843.15 47797.11 2014-06-19 05:37:33.000 170 21190.16 61.80 42843.16 47797.12 2014-06-19 05:37:34.000 170 21190.13 61.83 42843.16 47797.12 2014-06-19 05:37:35.000 170 21190.13 61.80 42843.20 47797.10 2014-06-19 05:37:36.000 170 21190.12 61.82 42843.17 47797.12 2014-06-19 05:37:37.000 170 21190.10 61.82 42843.18 47797.11 2014-06-19 05:37:38.000 170 21190.09 61.84 42843.18 47797.09 2014-06-19 05:37:39.000 170 21190.08 61.80 42843.21 47797.10 2014-06-19 05:37:40.000 170 21190.09 61.78 42843.21 47797.11 2014-06-19 05:37:41.000 170 21190.04 61.79 42843.21 47797.10 2014-06-19 05:37:42.000 170 21189.99 61.78 42843.25 47797.10 2014-06-19 05:37:43.000 170 21189.95 61.78 42843.25 47797.10 2014-06-19 05:37:44.000 170 21189.95 61.81 42843.24 47797.10 2014-06-19 05:37:45.000 170 21189.97 61.88 42843.27 47797.10 2014-06-19 05:37:46.000 170 21190.00 61.93 42843.24 47797.13 2014-06-19 05:37:47.000 170 21190.01 61.97 42843.24 47797.12 2014-06-19 05:37:48.000 170 21190.01 61.99 42843.24 47797.12 2014-06-19 05:37:49.000 170 21190.04 62.00 42843.25 47797.15 2014-06-19 05:37:50.000 170 21190.05 62.02 42843.25 47797.16 2014-06-19 05:37:51.000 170 21190.04 62.07 42843.29 47797.15 2014-06-19 05:37:52.000 170 21190.06 62.14 42843.31 47797.19 2014-06-19 05:37:53.000 170 21190.07 62.22 42843.27 47797.17 2014-06-19 05:37:54.000 170 21190.08 62.28 42843.29 47797.15 2014-06-19 05:37:55.000 170 21190.12 62.30 42843.25 47797.17 2014-06-19 05:37:56.000 170 21190.14 62.36 42843.24 47797.16 2014-06-19 05:37:57.000 170 21190.06 62.45 42843.22 47797.14 2014-06-19 05:37:58.000 170 21190.02 62.51 42843.14 47797.08 2014-06-19 05:37:59.000 170 21190.01 62.53 42843.10 47797.04 2014-06-19 05:38:00.000 170 21190.00 62.51 42843.10 47797.02 2014-06-19 05:38:01.000 170 21189.96 62.51 42843.10 47797.00 2014-06-19 05:38:02.000 170 21189.92 62.53 42843.12 47796.98 2014-06-19 05:38:03.000 170 21189.92 62.53 42843.11 47796.97 2014-06-19 05:38:04.000 170 21189.84 62.56 42843.11 47796.98 2014-06-19 05:38:05.000 170 21189.85 62.59 42843.15 47796.96 2014-06-19 05:38:06.000 170 21189.83 62.67 42843.13 47796.94 2014-06-19 05:38:07.000 170 21189.84 62.75 42843.07 47796.95 2014-06-19 05:38:08.000 170 21189.84 62.81 42843.07 47796.88 2014-06-19 05:38:09.000 170 21189.84 62.83 42843.06 47796.89 2014-06-19 05:38:10.000 170 21189.85 62.83 42843.03 47796.86 2014-06-19 05:38:11.000 170 21189.88 62.82 42843.03 47796.84 2014-06-19 05:38:12.000 170 21189.86 62.83 42843.03 47796.87 2014-06-19 05:38:13.000 170 21189.87 62.83 42843.01 47796.85 2014-06-19 05:38:14.000 170 21189.91 62.84 42842.98 47796.85 2014-06-19 05:38:15.000 170 21189.90 62.87 42842.99 47796.85 2014-06-19 05:38:16.000 170 21189.88 62.84 42843.00 47796.83 2014-06-19 05:38:17.000 170 21189.88 62.81 42843.03 47796.84 2014-06-19 05:38:18.000 170 21189.88 62.79 42842.99 47796.83 2014-06-19 05:38:19.000 170 21189.86 62.78 42843.02 47796.85 2014-06-19 05:38:20.000 170 21189.83 62.80 42843.04 47796.85 2014-06-19 05:38:21.000 170 21189.81 62.78 42843.04 47796.84 2014-06-19 05:38:22.000 170 21189.79 62.78 42843.05 47796.85 2014-06-19 05:38:23.000 170 21189.79 62.76 42843.08 47796.85 2014-06-19 05:38:24.000 170 21189.78 62.77 42843.10 47796.86 2014-06-19 05:38:25.000 170 21189.77 62.78 42843.10 47796.83 2014-06-19 05:38:26.000 170 21189.77 62.82 42843.07 47796.86 2014-06-19 05:38:27.000 170 21189.76 62.87 42843.09 47796.87 2014-06-19 05:38:28.000 170 21189.77 62.91 42843.11 47796.85 2014-06-19 05:38:29.000 170 21189.78 62.97 42843.11 47796.84 2014-06-19 05:38:30.000 170 21189.78 62.99 42843.14 47796.89 2014-06-19 05:38:31.000 170 21189.76 63.03 42843.13 47796.86 2014-06-19 05:38:32.000 170 21189.78 63.06 42843.13 47796.91 2014-06-19 05:38:33.000 170 21189.79 63.09 42843.12 47796.90 2014-06-19 05:38:34.000 170 21189.82 63.12 42843.16 47796.90 2014-06-19 05:38:35.000 170 21189.82 63.14 42843.17 47796.94 2014-06-19 05:38:36.000 170 21189.81 63.20 42843.17 47796.95 2014-06-19 05:38:37.000 170 21189.82 63.23 42843.17 47796.93 2014-06-19 05:38:38.000 170 21189.81 63.27 42843.17 47796.95 2014-06-19 05:38:39.000 170 21189.81 63.25 42843.17 47796.93 2014-06-19 05:38:40.000 170 21189.78 63.23 42843.14 47796.92 2014-06-19 05:38:41.000 170 21189.77 63.20 42843.15 47796.89 2014-06-19 05:38:42.000 170 21189.78 63.16 42843.15 47796.95 2014-06-19 05:38:43.000 170 21189.76 63.11 42843.19 47796.93 2014-06-19 05:38:44.000 170 21189.71 63.04 42843.22 47796.95 2014-06-19 05:38:45.000 170 21189.71 63.00 42843.23 47796.95 2014-06-19 05:38:46.000 170 21189.72 62.94 42843.25 47796.96 2014-06-19 05:38:47.000 170 21189.71 62.92 42843.28 47796.98 2014-06-19 05:38:48.000 170 21189.70 62.90 42843.29 47797.01 2014-06-19 05:38:49.000 170 21189.68 62.91 42843.27 47797.00 2014-06-19 05:38:50.000 170 21189.67 62.89 42843.29 47796.99 2014-06-19 05:38:51.000 170 21189.67 62.87 42843.28 47797.00 2014-06-19 05:38:52.000 170 21189.67 62.83 42843.28 47796.97 2014-06-19 05:38:53.000 170 21189.66 62.80 42843.29 47796.99 2014-06-19 05:38:54.000 170 21189.63 62.83 42843.31 47797.01 2014-06-19 05:38:55.000 170 21189.62 62.87 42843.30 47797.00 2014-06-19 05:38:56.000 170 21189.63 62.88 42843.32 47797.00 2014-06-19 05:38:57.000 170 21189.63 62.92 42843.33 47797.00 2014-06-19 05:38:58.000 170 21189.63 62.94 42843.36 47797.00 2014-06-19 05:38:59.000 170 21189.63 62.97 42843.39 47797.05 2014-06-19 05:39:00.000 170 21189.62 62.99 42843.41 47797.03 2014-06-19 05:39:01.000 170 21189.58 63.02 42843.43 47797.07 2014-06-19 05:39:02.000 170 21189.56 63.06 42843.46 47797.08 2014-06-19 05:39:03.000 170 21189.54 63.08 42843.45 47797.09 2014-06-19 05:39:04.000 170 21189.49 63.10 42843.46 47797.08 2014-06-19 05:39:05.000 170 21189.48 63.11 42843.46 47797.11 2014-06-19 05:39:06.000 170 21189.47 63.17 42843.45 47797.07 2014-06-19 05:39:07.000 170 21189.45 63.28 42843.44 47797.05 2014-06-19 05:39:08.000 170 21189.43 63.36 42843.41 47797.05 2014-06-19 05:39:09.000 170 21189.43 63.45 42843.40 47797.05 2014-06-19 05:39:10.000 170 21189.45 63.49 42843.39 47797.02 2014-06-19 05:39:11.000 170 21189.43 63.57 42843.36 47796.99 2014-06-19 05:39:12.000 170 21189.44 63.60 42843.35 47796.96 2014-06-19 05:39:13.000 170 21189.43 63.64 42843.32 47796.96 2014-06-19 05:39:14.000 170 21189.43 63.69 42843.30 47796.93 2014-06-19 05:39:15.000 170 21189.46 63.72 42843.30 47796.93 2014-06-19 05:39:16.000 170 21189.45 63.78 42843.32 47796.93 2014-06-19 05:39:17.000 170 21189.46 63.82 42843.28 47796.91 2014-06-19 05:39:18.000 170 21189.49 63.85 42843.25 47796.90 2014-06-19 05:39:19.000 170 21189.46 63.86 42843.24 47796.91 2014-06-19 05:39:20.000 170 21189.47 63.84 42843.23 47796.90 2014-06-19 05:39:21.000 170 21189.49 63.86 42843.26 47796.90 2014-06-19 05:39:22.000 170 21189.48 63.83 42843.26 47796.90 2014-06-19 05:39:23.000 170 21189.46 63.81 42843.24 47796.92 2014-06-19 05:39:24.000 170 21189.48 63.81 42843.28 47796.91 2014-06-19 05:39:25.000 170 21189.45 63.81 42843.29 47796.93 2014-06-19 05:39:26.000 170 21189.47 63.79 42843.28 47796.91 2014-06-19 05:39:27.000 170 21189.43 63.83 42843.28 47796.89 2014-06-19 05:39:28.000 170 21189.39 63.86 42843.27 47796.89 2014-06-19 05:39:29.000 170 21189.37 63.91 42843.22 47796.87 2014-06-19 05:39:30.000 170 21189.32 63.94 42843.21 47796.82 2014-06-19 05:39:31.000 170 21189.32 63.95 42843.18 47796.79 2014-06-19 05:39:32.000 170 21189.27 63.99 42843.15 47796.73 2014-06-19 05:39:33.000 170 21189.21 64.01 42843.14 47796.70 2014-06-19 05:39:34.000 170 21189.24 64.02 42843.15 47796.68 2014-06-19 05:39:35.000 170 21189.23 64.05 42843.14 47796.66 2014-06-19 05:39:36.000 170 21189.22 64.12 42843.08 47796.67 2014-06-19 05:39:37.000 170 21189.20 64.21 42843.07 47796.63 2014-06-19 05:39:38.000 170 21189.20 64.30 42843.01 47796.58 2014-06-19 05:39:39.000 170 21189.20 64.39 42842.96 47796.55 2014-06-19 05:39:40.000 170 21189.23 64.43 42842.92 47796.51 2014-06-19 05:39:41.000 170 21189.23 64.49 42842.85 47796.48 2014-06-19 05:39:42.000 170 21189.23 64.58 42842.86 47796.44 2014-06-19 05:39:43.000 170 21189.26 64.61 42842.81 47796.43 2014-06-19 05:39:44.000 170 21189.25 64.65 42842.78 47796.42 2014-06-19 05:39:45.000 170 21189.24 64.68 42842.79 47796.40 2014-06-19 05:39:46.000 170 21189.25 64.65 42842.81 47796.39 2014-06-19 05:39:47.000 170 21189.27 64.66 42842.81 47796.41 2014-06-19 05:39:48.000 170 21189.28 64.68 42842.77 47796.38 2014-06-19 05:39:49.000 170 21189.31 64.67 42842.74 47796.39 2014-06-19 05:39:50.000 170 21189.33 64.66 42842.75 47796.39 2014-06-19 05:39:51.000 170 21189.31 64.62 42842.80 47796.42 2014-06-19 05:39:52.000 170 21189.32 64.62 42842.81 47796.43 2014-06-19 05:39:53.000 170 21189.35 64.65 42842.83 47796.45 2014-06-19 05:39:54.000 170 21189.33 64.68 42842.84 47796.47 2014-06-19 05:39:55.000 170 21189.31 64.69 42842.81 47796.43 2014-06-19 05:39:56.000 170 21189.30 64.70 42842.79 47796.45 2014-06-19 05:39:57.000 170 21189.31 64.71 42842.83 47796.44 2014-06-19 05:39:58.000 170 21189.26 64.77 42842.85 47796.43 2014-06-19 05:39:59.000 170 21189.25 64.82 42842.86 47796.44 2014-06-19 05:40:00.000 170 21189.22 64.87 42842.85 47796.44 2014-06-19 05:40:01.000 170 21189.19 64.97 42842.80 47796.42 2014-06-19 05:40:02.000 170 21189.15 65.12 42842.74 47796.39 2014-06-19 05:40:03.000 170 21189.07 65.23 42842.72 47796.30 2014-06-19 05:40:04.000 170 21189.03 65.27 42842.67 47796.22 2014-06-19 05:40:05.000 170 21189.01 65.28 42842.62 47796.14 2014-06-19 05:40:06.000 170 21189.00 65.34 42842.59 47796.13 2014-06-19 05:40:07.000 170 21188.96 65.41 42842.57 47796.10 2014-06-19 05:40:08.000 170 21188.93 65.45 42842.50 47796.08 2014-06-19 05:40:09.000 170 21188.96 65.49 42842.48 47796.00 2014-06-19 05:40:10.000 170 21188.96 65.51 42842.46 47795.99 2014-06-19 05:40:11.000 170 21188.94 65.54 42842.45 47795.96 2014-06-19 05:40:12.000 170 21188.96 65.47 42842.43 47795.92 2014-06-19 05:40:13.000 170 21189.03 65.35 42842.47 47795.94 2014-06-19 05:40:14.000 170 21189.06 65.26 42842.55 47796.01 2014-06-19 05:40:15.000 170 21189.09 65.19 42842.61 47796.06 2014-06-19 05:40:16.000 170 21189.09 65.13 42842.69 47796.17 2014-06-19 05:40:17.000 170 21189.07 65.11 42842.78 47796.24 2014-06-19 05:40:18.000 170 21189.14 65.09 42842.88 47796.30 2014-06-19 05:40:19.000 170 21189.11 65.12 42842.90 47796.39 2014-06-19 05:40:20.000 170 21189.12 65.15 42842.92 47796.45 2014-06-19 05:40:21.000 170 21189.14 65.21 42842.94 47796.46 2014-06-19 05:40:22.000 170 21189.13 65.29 42842.98 47796.49 2014-06-19 05:40:23.000 170 21189.12 65.34 42842.97 47796.50 2014-06-19 05:40:24.000 170 21189.10 65.37 42842.96 47796.50 2014-06-19 05:40:25.000 170 21189.11 65.43 42842.96 47796.52 2014-06-19 05:40:26.000 170 21189.08 65.53 42842.97 47796.50 2014-06-19 05:40:27.000 170 21189.10 65.58 42842.98 47796.50 2014-06-19 05:40:28.000 170 21189.08 65.62 42843.01 47796.51 2014-06-19 05:40:29.000 170 21189.10 65.69 42843.00 47796.50 2014-06-19 05:40:30.000 170 21189.12 65.77 42842.99 47796.51 2014-06-19 05:40:31.000 170 21189.13 65.84 42842.97 47796.50 2014-06-19 05:40:32.000 170 21189.12 65.87 42842.96 47796.52 2014-06-19 05:40:33.000 170 21189.10 65.91 42842.96 47796.49 2014-06-19 05:40:34.000 170 21189.12 65.96 42842.95 47796.47 2014-06-19 05:40:35.000 170 21189.16 66.00 42842.93 47796.47 2014-06-19 05:40:36.000 170 21189.17 66.01 42842.93 47796.47 2014-06-19 05:40:37.000 170 21189.17 66.00 42842.91 47796.47 2014-06-19 05:40:38.000 170 21189.18 66.00 42842.90 47796.45 2014-06-19 05:40:39.000 170 21189.20 65.98 42842.92 47796.47 2014-06-19 05:40:40.000 170 21189.19 65.97 42842.94 47796.47 2014-06-19 05:40:41.000 170 21189.17 65.98 42842.93 47796.46 2014-06-19 05:40:42.000 170 21189.17 65.99 42842.93 47796.47 2014-06-19 05:40:43.000 170 21189.14 66.00 42842.94 47796.46 2014-06-19 05:40:44.000 170 21189.14 66.01 42842.96 47796.46 2014-06-19 05:40:45.000 170 21189.17 66.06 42842.92 47796.47 2014-06-19 05:40:46.000 170 21189.14 66.12 42842.92 47796.45 2014-06-19 05:40:47.000 170 21189.13 66.16 42842.91 47796.45 2014-06-19 05:40:48.000 170 21189.12 66.19 42842.91 47796.46 2014-06-19 05:40:49.000 170 21189.12 66.24 42842.95 47796.44 2014-06-19 05:40:50.000 170 21189.13 66.29 42842.94 47796.44 2014-06-19 05:40:51.000 170 21189.13 66.37 42842.93 47796.47 2014-06-19 05:40:52.000 170 21189.12 66.38 42842.95 47796.48 2014-06-19 05:40:53.000 170 21189.15 66.40 42842.96 47796.50 2014-06-19 05:40:54.000 170 21189.16 66.40 42842.95 47796.49 2014-06-19 05:40:55.000 170 21189.15 66.40 42842.99 47796.54 2014-06-19 05:40:56.000 170 21189.13 66.43 42843.02 47796.55 2014-06-19 05:40:57.000 170 21189.12 66.51 42843.01 47796.57 2014-06-19 05:40:58.000 170 21189.10 66.61 42843.00 47796.54 2014-06-19 05:40:59.000 170 21189.13 66.64 42843.01 47796.53 2014-06-19 05:41:00.000 170 21189.13 66.66 42842.96 47796.51 2014-06-19 05:41:01.000 170 21189.11 66.68 42842.91 47796.48 2014-06-19 05:41:02.000 170 21189.16 66.68 42842.90 47796.44 2014-06-19 05:41:03.000 170 21189.15 66.68 42842.89 47796.42 2014-06-19 05:41:04.000 170 21189.12 66.70 42842.86 47796.43 2014-06-19 05:41:05.000 170 21189.11 66.75 42842.86 47796.42 2014-06-19 05:41:06.000 170 21189.12 66.76 42842.83 47796.37 2014-06-19 05:41:07.000 170 21189.08 66.75 42842.84 47796.35 2014-06-19 05:41:08.000 170 21189.09 66.77 42842.82 47796.34 2014-06-19 05:41:09.000 170 21189.06 66.74 42842.78 47796.33 2014-06-19 05:41:10.000 170 21189.04 66.77 42842.80 47796.32 2014-06-19 05:41:11.000 170 21189.04 66.78 42842.81 47796.31 2014-06-19 05:41:12.000 170 21189.04 66.82 42842.82 47796.33 2014-06-19 05:41:13.000 170 21188.99 66.81 42842.82 47796.31 2014-06-19 05:41:14.000 170 21188.97 66.81 42842.82 47796.29 2014-06-19 05:41:15.000 170 21188.95 66.79 42842.86 47796.28 2014-06-19 05:41:16.000 170 21188.93 66.80 42842.83 47796.30 2014-06-19 05:41:17.000 170 21188.92 66.80 42842.80 47796.29 2014-06-19 05:41:18.000 170 21188.91 66.83 42842.76 47796.27 2014-06-19 05:41:19.000 170 21188.88 66.86 42842.78 47796.26 2014-06-19 05:41:20.000 170 21188.88 66.86 42842.73 47796.23 2014-06-19 05:41:21.000 170 21188.85 66.88 42842.73 47796.21 2014-06-19 05:41:22.000 170 21188.85 66.90 42842.76 47796.20 2014-06-19 05:41:23.000 170 21188.87 66.98 42842.76 47796.17 2014-06-19 05:41:24.000 170 21188.81 67.07 42842.72 47796.17 2014-06-19 05:41:25.000 170 21188.78 67.14 42842.70 47796.12 2014-06-19 05:41:26.000 170 21188.74 67.17 42842.68 47796.08 2014-06-19 05:41:27.000 170 21188.73 67.20 42842.67 47796.08 2014-06-19 05:41:28.000 170 21188.75 67.23 42842.71 47796.05 2014-06-19 05:41:29.000 170 21188.75 67.26 42842.66 47796.08 2014-06-19 05:41:30.000 170 21188.74 67.31 42842.70 47796.07 2014-06-19 05:41:31.000 170 21188.75 67.37 42842.71 47796.08 2014-06-19 05:41:32.000 170 21188.75 67.37 42842.67 47796.09 2014-06-19 05:41:33.000 170 21188.75 67.39 42842.66 47796.07 2014-06-19 05:41:34.000 170 21188.75 67.39 42842.67 47796.06 2014-06-19 05:41:35.000 170 21188.75 67.37 42842.66 47796.06 2014-06-19 05:41:36.000 170 21188.74 67.38 42842.62 47796.04 2014-06-19 05:41:37.000 170 21188.69 67.38 42842.65 47796.04 2014-06-19 05:41:38.000 170 21188.66 67.38 42842.68 47796.03 2014-06-19 05:41:39.000 170 21188.63 67.38 42842.73 47796.04 2014-06-19 05:41:40.000 170 21188.59 67.42 42842.77 47796.03 2014-06-19 05:41:41.000 170 21188.55 67.45 42842.74 47796.04 2014-06-19 05:41:42.000 170 21188.54 67.49 42842.73 47796.04 2014-06-19 05:41:43.000 170 21188.55 67.50 42842.75 47796.02 2014-06-19 05:41:44.000 170 21188.55 67.53 42842.73 47796.02 2014-06-19 05:41:45.000 170 21188.55 67.54 42842.73 47796.04 2014-06-19 05:41:46.000 170 21188.53 67.58 42842.76 47796.05 2014-06-19 05:41:47.000 170 21188.54 67.64 42842.79 47796.07 2014-06-19 05:41:48.000 170 21188.56 67.68 42842.79 47796.07 2014-06-19 05:41:49.000 170 21188.56 67.73 42842.81 47796.07 2014-06-19 05:41:50.000 170 21188.57 67.79 42842.75 47796.08 2014-06-19 05:41:51.000 170 21188.56 67.83 42842.77 47796.07 2014-06-19 05:41:52.000 170 21188.59 67.88 42842.77 47796.09 2014-06-19 05:41:53.000 170 21188.65 67.94 42842.78 47796.13 2014-06-19 05:41:54.000 170 21188.71 67.99 42842.77 47796.09 2014-06-19 05:41:55.000 170 21188.73 68.08 42842.79 47796.13 2014-06-19 05:41:56.000 170 21188.72 68.11 42842.76 47796.13 2014-06-19 05:41:57.000 170 21188.73 68.18 42842.74 47796.12 2014-06-19 05:41:58.000 170 21188.74 68.20 42842.74 47796.14 2014-06-19 05:41:59.000 170 21188.78 68.25 42842.72 47796.12 2014-06-19 05:42:00.000 170 21188.82 68.30 42842.73 47796.13 2014-06-19 05:42:01.000 170 21188.81 68.29 42842.74 47796.14 2014-06-19 05:42:02.000 170 21188.82 68.29 42842.71 47796.12 2014-06-19 05:42:03.000 170 21188.83 68.27 42842.70 47796.12 2014-06-19 05:42:04.000 170 21188.82 68.27 42842.68 47796.11 2014-06-19 05:42:05.000 170 21188.81 68.23 42842.70 47796.10 2014-06-19 05:42:06.000 170 21188.77 68.21 42842.71 47796.12 2014-06-19 05:42:07.000 170 21188.75 68.16 42842.73 47796.12 2014-06-19 05:42:08.000 170 21188.78 68.11 42842.71 47796.11 2014-06-19 05:42:09.000 170 21188.76 68.11 42842.76 47796.14 2014-06-19 05:42:10.000 170 21188.72 68.09 42842.80 47796.15 2014-06-19 05:42:11.000 170 21188.70 68.09 42842.82 47796.17 2014-06-19 05:42:12.000 170 21188.71 68.11 42842.82 47796.17 2014-06-19 05:42:13.000 170 21188.70 68.12 42842.83 47796.18 2014-06-19 05:42:14.000 170 21188.65 68.17 42842.83 47796.15 2014-06-19 05:42:15.000 170 21188.63 68.19 42842.83 47796.18 2014-06-19 05:42:16.000 170 21188.63 68.22 42842.81 47796.17 2014-06-19 05:42:17.000 170 21188.61 68.25 42842.83 47796.16 2014-06-19 05:42:18.000 170 21188.59 68.28 42842.86 47796.16 2014-06-19 05:42:19.000 170 21188.62 68.33 42842.86 47796.20 2014-06-19 05:42:20.000 170 21188.63 68.37 42842.88 47796.20 2014-06-19 05:42:21.000 170 21188.66 68.39 42842.90 47796.20 2014-06-19 05:42:22.000 170 21188.63 68.45 42842.93 47796.20 2014-06-19 05:42:23.000 170 21188.64 68.52 42842.93 47796.22 2014-06-19 05:42:24.000 170 21188.65 68.56 42842.89 47796.19 2014-06-19 05:42:25.000 170 21188.66 68.58 42842.85 47796.19 2014-06-19 05:42:26.000 170 21188.67 68.60 42842.84 47796.18 2014-06-19 05:42:27.000 170 21188.72 68.62 42842.82 47796.19 2014-06-19 05:42:28.000 170 21188.70 68.62 42842.79 47796.17 2014-06-19 05:42:29.000 170 21188.71 68.60 42842.80 47796.16 2014-06-19 05:42:30.000 170 21188.72 68.56 42842.80 47796.18 2014-06-19 05:42:31.000 170 21188.72 68.49 42842.82 47796.18 2014-06-19 05:42:32.000 170 21188.70 68.44 42842.82 47796.18 2014-06-19 05:42:33.000 170 21188.70 68.40 42842.83 47796.19 2014-06-19 05:42:34.000 170 21188.67 68.35 42842.89 47796.21 2014-06-19 05:42:35.000 170 21188.67 68.32 42842.92 47796.21 2014-06-19 05:42:36.000 170 21188.68 68.28 42842.94 47796.26 2014-06-19 05:42:37.000 170 21188.69 68.26 42842.98 47796.32 2014-06-19 05:42:38.000 170 21188.66 68.27 42843.01 47796.31 2014-06-19 05:42:39.000 170 21188.64 68.27 42843.04 47796.33 2014-06-19 05:42:40.000 170 21188.64 68.29 42843.05 47796.32 2014-06-19 05:42:41.000 170 21188.64 68.30 42843.02 47796.33 2014-06-19 05:42:42.000 170 21188.64 68.32 42843.00 47796.32 2014-06-19 05:42:43.000 170 21188.59 68.31 42843.02 47796.30 2014-06-19 05:42:44.000 170 21188.56 68.29 42843.02 47796.26 2014-06-19 05:42:45.000 170 21188.52 68.26 42843.05 47796.28 2014-06-19 05:42:46.000 170 21188.47 68.26 42843.04 47796.26 2014-06-19 05:42:47.000 170 21188.50 68.28 42843.01 47796.30 2014-06-19 05:42:48.000 170 21188.52 68.30 42843.03 47796.27 2014-06-19 05:42:49.000 170 21188.51 68.30 42843.07 47796.27 2014-06-19 05:42:50.000 170 21188.50 68.25 42843.10 47796.27 2014-06-19 05:42:51.000 170 21188.53 68.24 42843.12 47796.30 2014-06-19 05:42:52.000 170 21188.58 68.22 42843.11 47796.33 2014-06-19 05:42:53.000 170 21188.63 68.20 42843.14 47796.38 2014-06-19 05:42:54.000 170 21188.64 68.15 42843.16 47796.38 2014-06-19 05:42:55.000 170 21188.68 68.08 42843.17 47796.43 2014-06-19 05:42:56.000 170 21188.75 68.04 42843.20 47796.51 2014-06-19 05:42:57.000 170 21188.81 67.96 42843.27 47796.54 2014-06-19 05:42:58.000 170 21188.87 67.85 42843.31 47796.63 2014-06-19 05:42:59.000 170 21188.92 67.74 42843.39 47796.70 2014-06-19 05:43:00.000 170 21188.97 67.67 42843.44 47796.77 2014-06-19 05:43:01.000 170 21189.02 67.63 42843.50 47796.88 2014-06-19 05:43:02.000 170 21189.03 67.67 42843.51 47796.91 2014-06-19 05:43:03.000 170 21189.02 67.72 42843.51 47796.92 2014-06-19 05:43:04.000 170 21189.05 67.76 42843.46 47796.92 2014-06-19 05:43:05.000 170 21189.07 67.80 42843.42 47796.89 2014-06-19 05:43:06.000 170 21189.10 67.80 42843.42 47796.89 2014-06-19 05:43:07.000 170 21189.11 67.83 42843.43 47796.88 2014-06-19 05:43:08.000 170 21189.14 67.87 42843.41 47796.87 2014-06-19 05:43:09.000 170 21189.13 67.91 42843.38 47796.85 2014-06-19 05:43:10.000 170 21189.18 67.90 42843.34 47796.87 2014-06-19 05:43:11.000 170 21189.24 67.87 42843.36 47796.87 2014-06-19 05:43:12.000 170 21189.28 67.86 42843.32 47796.89 2014-06-19 05:43:13.000 170 21189.27 67.85 42843.33 47796.89 2014-06-19 05:43:14.000 170 21189.23 67.84 42843.33 47796.89 2014-06-19 05:43:15.000 170 21189.23 67.86 42843.34 47796.89 2014-06-19 05:43:16.000 170 21189.19 67.84 42843.33 47796.89 2014-06-19 05:43:17.000 170 21189.17 67.78 42843.35 47796.89 2014-06-19 05:43:18.000 170 21189.16 67.70 42843.39 47796.89 2014-06-19 05:43:19.000 170 21189.13 67.68 42843.44 47796.90 2014-06-19 05:43:20.000 170 21189.17 67.60 42843.47 47796.93 2014-06-19 05:43:21.000 170 21189.21 67.57 42843.46 47796.95 2014-06-19 05:43:22.000 170 21189.18 67.56 42843.50 47796.98 2014-06-19 05:43:23.000 170 21189.19 67.55 42843.49 47796.98 2014-06-19 05:43:24.000 170 21189.19 67.56 42843.50 47797.00 2014-06-19 05:43:25.000 170 21189.21 67.55 42843.51 47797.01 2014-06-19 05:43:26.000 170 21189.21 67.57 42843.50 47797.03 2014-06-19 05:43:27.000 170 21189.22 67.58 42843.49 47797.00 2014-06-19 05:43:28.000 170 21189.23 67.58 42843.46 47797.03 2014-06-19 05:43:29.000 170 21189.23 67.59 42843.45 47797.01 2014-06-19 05:43:30.000 170 21189.23 67.60 42843.45 47796.99 2014-06-19 05:43:31.000 170 21189.25 67.61 42843.45 47796.96 2014-06-19 05:43:32.000 170 21189.28 67.59 42843.43 47796.99 2014-06-19 05:43:33.000 170 21189.25 67.56 42843.43 47796.98 2014-06-19 05:43:34.000 170 21189.23 67.49 42843.44 47796.97 2014-06-19 05:43:35.000 170 21189.26 67.43 42843.50 47797.01 2014-06-19 05:43:36.000 170 21189.29 67.41 42843.53 47797.03 2014-06-19 05:43:37.000 170 21189.32 67.38 42843.60 47797.08 2014-06-19 05:43:38.000 170 21189.34 67.34 42843.64 47797.15 2014-06-19 05:43:39.000 170 21189.36 67.31 42843.65 47797.21 2014-06-19 05:43:40.000 170 21189.35 67.33 42843.68 47797.23 2014-06-19 05:43:41.000 170 21189.41 67.36 42843.69 47797.25 2014-06-19 05:43:42.000 170 21189.44 67.36 42843.69 47797.28 2014-06-19 05:43:43.000 170 21189.46 67.41 42843.71 47797.28 2014-06-19 05:43:44.000 170 21189.48 67.42 42843.69 47797.29 2014-06-19 05:43:45.000 170 21189.51 67.42 42843.71 47797.29 2014-06-19 05:43:46.000 170 21189.46 67.48 42843.72 47797.28 2014-06-19 05:43:47.000 170 21189.45 67.50 42843.66 47797.27 2014-06-19 05:43:48.000 170 21189.43 67.53 42843.63 47797.24 2014-06-19 05:43:49.000 170 21189.45 67.56 42843.62 47797.23 2014-06-19 05:43:50.000 170 21189.46 67.56 42843.61 47797.23 2014-06-19 05:43:51.000 170 21189.46 67.58 42843.58 47797.23 2014-06-19 05:43:52.000 170 21189.50 67.57 42843.61 47797.21 2014-06-19 05:43:53.000 170 21189.49 67.55 42843.63 47797.21 2014-06-19 05:43:54.000 170 21189.51 67.57 42843.59 47797.18 2014-06-19 05:43:55.000 170 21189.49 67.53 42843.58 47797.18 2014-06-19 05:43:56.000 170 21189.48 67.49 42843.59 47797.16 2014-06-19 05:43:57.000 170 21189.48 67.45 42843.57 47797.18 2014-06-19 05:43:58.000 170 21189.50 67.43 42843.59 47797.19 2014-06-19 05:43:59.000 170 21189.51 67.43 42843.64 47797.20 2014-06-19 05:44:00.000 170 21189.50 67.42 42843.64 47797.21 2014-06-19 05:44:01.000 170 21189.49 67.43 42843.63 47797.20 2014-06-19 05:44:02.000 170 21189.47 67.43 42843.64 47797.22 2014-06-19 05:44:03.000 170 21189.45 67.42 42843.64 47797.25 2014-06-19 05:44:04.000 170 21189.46 67.41 42843.66 47797.26 2014-06-19 05:44:05.000 170 21189.50 67.42 42843.68 47797.28 2014-06-19 05:44:06.000 170 21189.49 67.44 42843.70 47797.30 2014-06-19 05:44:07.000 170 21189.47 67.45 42843.70 47797.28 2014-06-19 05:44:08.000 170 21189.48 67.45 42843.70 47797.28 2014-06-19 05:44:09.000 170 21189.48 67.46 42843.72 47797.34 2014-06-19 05:44:10.000 170 21189.47 67.45 42843.75 47797.31 2014-06-19 05:44:11.000 170 21189.50 67.49 42843.75 47797.32 2014-06-19 05:44:12.000 170 21189.50 67.54 42843.75 47797.32 2014-06-19 05:44:13.000 170 21189.50 67.60 42843.69 47797.32 2014-06-19 05:44:14.000 170 21189.48 67.68 42843.65 47797.29 2014-06-19 05:44:15.000 170 21189.47 67.73 42843.56 47797.23 2014-06-19 05:44:16.000 170 21189.45 67.75 42843.54 47797.19 2014-06-19 05:44:17.000 170 21189.47 67.77 42843.52 47797.16 2014-06-19 05:44:18.000 170 21189.48 67.76 42843.48 47797.13 2014-06-19 05:44:19.000 170 21189.45 67.75 42843.48 47797.10 2014-06-19 05:44:20.000 170 21189.40 67.77 42843.45 47797.07 2014-06-19 05:44:21.000 170 21189.38 67.80 42843.40 47797.05 2014-06-19 05:44:22.000 170 21189.32 67.90 42843.34 47796.97 2014-06-19 05:44:23.000 170 21189.34 67.98 42843.23 47796.91 2014-06-19 05:44:24.000 170 21189.33 68.06 42843.15 47796.81 2014-06-19 05:44:25.000 170 21189.27 68.07 42843.07 47796.71 2014-06-19 05:44:26.000 170 21189.23 68.09 42843.03 47796.65 2014-06-19 05:44:27.000 170 21189.21 68.13 42842.98 47796.58 2014-06-19 05:44:28.000 170 21189.20 68.11 42842.95 47796.54 2014-06-19 05:44:29.000 170 21189.24 68.03 42842.94 47796.54 2014-06-19 05:44:30.000 170 21189.22 68.06 42842.96 47796.53 2014-06-19 05:44:31.000 170 21189.18 68.18 42842.94 47796.55 2014-06-19 05:44:32.000 170 21189.18 68.29 42842.89 47796.51 2014-06-19 05:44:33.000 170 21189.14 68.37 42842.81 47796.45 2014-06-19 05:44:34.000 170 21189.09 68.46 42842.77 47796.36 2014-06-19 05:44:35.000 170 21189.08 68.54 42842.69 47796.27 2014-06-19 05:44:36.000 170 21189.05 68.61 42842.59 47796.19 2014-06-19 05:44:37.000 170 21189.05 68.66 42842.53 47796.12 2014-06-19 05:44:38.000 170 21189.06 68.70 42842.47 47796.06 2014-06-19 05:44:39.000 170 21189.01 68.75 42842.39 47795.99 2014-06-19 05:44:40.000 170 21189.03 68.77 42842.36 47795.95 2014-06-19 05:44:41.000 170 21189.04 68.81 42842.35 47795.90 2014-06-19 05:44:42.000 170 21189.04 68.81 42842.32 47795.87 2014-06-19 05:44:43.000 170 21189.06 68.80 42842.27 47795.88 2014-06-19 05:44:44.000 170 21189.07 68.79 42842.30 47795.87 2014-06-19 05:44:45.000 170 21189.06 68.82 42842.31 47795.87 2014-06-19 05:44:46.000 170 21189.08 68.82 42842.35 47795.87 2014-06-19 05:44:47.000 170 21189.07 68.84 42842.29 47795.89 2014-06-19 05:44:48.000 170 21189.07 68.89 42842.24 47795.87 2014-06-19 05:44:49.000 170 21189.09 68.95 42842.21 47795.84 2014-06-19 05:44:50.000 170 21189.09 68.95 42842.20 47795.82 2014-06-19 05:44:51.000 170 21189.09 68.93 42842.20 47795.79 2014-06-19 05:44:52.000 170 21189.10 68.88 42842.23 47795.78 2014-06-19 05:44:53.000 170 21189.16 68.80 42842.27 47795.80 2014-06-19 05:44:54.000 170 21189.22 68.75 42842.28 47795.86 2014-06-19 05:44:55.000 170 21189.26 68.67 42842.32 47795.90 2014-06-19 05:44:56.000 170 21189.29 68.55 42842.38 47795.97 2014-06-19 05:44:57.000 170 21189.29 68.43 42842.43 47796.03 2014-06-19 05:44:58.000 170 21189.32 68.36 42842.49 47796.09 2014-06-19 05:44:59.000 170 21189.33 68.30 42842.55 47796.18 2014-06-19 05:45:00.000 170 21189.38 68.22 42842.61 47796.22 2014-06-19 05:45:01.000 170 21189.43 68.07 42842.68 47796.32 2014-06-19 05:45:02.000 170 21189.46 67.95 42842.76 47796.39 2014-06-19 05:45:03.000 170 21189.48 67.93 42842.85 47796.48 2014-06-19 05:45:04.000 170 21189.52 67.88 42842.88 47796.55 2014-06-19 05:45:05.000 170 21189.56 67.86 42842.89 47796.61 2014-06-19 05:45:06.000 170 21189.59 67.86 42842.92 47796.63 2014-06-19 05:45:07.000 170 21189.56 67.88 42842.91 47796.64 2014-06-19 05:45:08.000 170 21189.57 67.89 42842.92 47796.65 2014-06-19 05:45:09.000 170 21189.61 67.85 42842.92 47796.68 2014-06-19 05:45:10.000 170 21189.62 67.85 42842.92 47796.67 2014-06-19 05:45:11.000 170 21189.62 67.90 42842.90 47796.67 2014-06-19 05:45:12.000 170 21189.56 68.05 42842.85 47796.67 2014-06-19 05:45:13.000 170 21189.52 68.21 42842.77 47796.58 2014-06-19 05:45:14.000 170 21189.46 68.31 42842.62 47796.48 2014-06-19 05:45:15.000 170 21189.40 68.44 42842.51 47796.34 2014-06-19 05:45:16.000 170 21189.36 68.49 42842.43 47796.21 2014-06-19 05:45:17.000 170 21189.32 68.51 42842.35 47796.11 2014-06-19 05:45:18.000 170 21189.31 68.50 42842.29 47796.05 2014-06-19 05:45:19.000 170 21189.33 68.50 42842.27 47796.00 2014-06-19 05:45:20.000 170 21189.40 68.47 42842.24 47795.96 2014-06-19 05:45:21.000 170 21189.44 68.38 42842.30 47796.00 2014-06-19 05:45:22.000 170 21189.43 68.37 42842.29 47796.04 2014-06-19 05:45:23.000 170 21189.44 68.34 42842.33 47796.06 2014-06-19 05:45:24.000 170 21189.41 68.39 42842.35 47796.10 2014-06-19 05:45:25.000 170 21189.38 68.45 42842.40 47796.12 2014-06-19 05:45:26.000 170 21189.37 68.50 42842.35 47796.11 2014-06-19 05:45:27.000 170 21189.35 68.54 42842.32 47796.09 2014-06-19 05:45:28.000 170 21189.31 68.53 42842.33 47796.06 2014-06-19 05:45:29.000 170 21189.29 68.49 42842.33 47796.03 2014-06-19 05:45:30.000 170 21189.29 68.46 42842.35 47796.06 2014-06-19 05:45:31.000 170 21189.32 68.47 42842.38 47796.06 2014-06-19 05:45:32.000 170 21189.34 68.47 42842.41 47796.10 2014-06-19 05:45:33.000 170 21189.36 68.51 42842.43 47796.15 2014-06-19 05:45:34.000 170 21189.38 68.53 42842.48 47796.16 2014-06-19 05:45:35.000 170 21189.38 68.56 42842.46 47796.18 2014-06-19 05:45:36.000 170 21189.33 68.57 42842.48 47796.19 2014-06-19 05:45:37.000 170 21189.37 68.60 42842.50 47796.20 2014-06-19 05:45:38.000 170 21189.45 68.67 42842.48 47796.22 2014-06-19 05:45:39.000 170 21189.46 68.74 42842.46 47796.25 2014-06-19 05:45:40.000 170 21189.52 68.76 42842.46 47796.24 2014-06-19 05:45:41.000 170 21189.56 68.77 42842.43 47796.24 2014-06-19 05:45:42.000 170 21189.64 68.73 42842.48 47796.26 2014-06-19 05:45:43.000 170 21189.68 68.68 42842.53 47796.29 2014-06-19 05:45:44.000 170 21189.67 68.65 42842.57 47796.31 2014-06-19 05:45:45.000 170 21189.69 68.62 42842.60 47796.36 2014-06-19 05:45:46.000 170 21189.74 68.61 42842.63 47796.42 2014-06-19 05:45:47.000 170 21189.75 68.64 42842.63 47796.45 2014-06-19 05:45:48.000 170 21189.72 68.65 42842.64 47796.50 2014-06-19 05:45:49.000 170 21189.75 68.63 42842.63 47796.51 2014-06-19 05:45:50.000 170 21189.75 68.58 42842.65 47796.52 2014-06-19 05:45:51.000 170 21189.78 68.53 42842.71 47796.56 2014-06-19 05:45:52.000 170 21189.83 68.52 42842.76 47796.58 2014-06-19 05:45:53.000 170 21189.84 68.49 42842.80 47796.63 2014-06-19 05:45:54.000 170 21189.84 68.49 42842.87 47796.69 2014-06-19 05:45:55.000 170 21189.91 68.47 42842.89 47796.75 2014-06-19 05:45:56.000 170 21189.94 68.45 42842.94 47796.78 2014-06-19 05:45:57.000 170 21189.96 68.43 42842.99 47796.83 2014-06-19 05:45:58.000 170 21189.99 68.39 42842.99 47796.86 2014-06-19 05:45:59.000 170 21190.04 68.39 42843.01 47796.92 2014-06-19 05:46:00.000 170 21190.05 68.38 42843.04 47796.93 2014-06-19 05:46:01.000 170 21190.05 68.41 42843.06 47796.99 2014-06-19 05:46:02.000 170 21190.04 68.48 42843.01 47796.98 2014-06-19 05:46:03.000 170 21190.00 68.50 42843.02 47796.95 2014-06-19 05:46:04.000 170 21190.01 68.49 42842.96 47796.93 2014-06-19 05:46:05.000 170 21190.01 68.47 42842.96 47796.90 2014-06-19 05:46:06.000 170 21189.98 68.47 42842.94 47796.89 2014-06-19 05:46:07.000 170 21189.98 68.47 42842.95 47796.88 2014-06-19 05:46:08.000 170 21189.97 68.49 42842.93 47796.87 2014-06-19 05:46:09.000 170 21189.96 68.47 42842.91 47796.85 2014-06-19 05:46:10.000 170 21190.01 68.45 42842.88 47796.83 2014-06-19 05:46:11.000 170 21190.01 68.48 42842.88 47796.85 2014-06-19 05:46:12.000 170 21190.02 68.50 42842.89 47796.87 2014-06-19 05:46:13.000 170 21190.04 68.54 42842.88 47796.84 2014-06-19 05:46:14.000 170 21190.03 68.56 42842.85 47796.84 2014-06-19 05:46:15.000 170 21190.06 68.56 42842.87 47796.84 2014-06-19 05:46:16.000 170 21190.07 68.54 42842.89 47796.83 2014-06-19 05:46:17.000 170 21190.08 68.51 42842.94 47796.85 2014-06-19 05:46:18.000 170 21190.10 68.51 42842.97 47796.88 2014-06-19 05:46:19.000 170 21190.12 68.50 42843.02 47796.94 2014-06-19 05:46:20.000 170 21190.10 68.47 42843.00 47796.96 2014-06-19 05:46:21.000 170 21190.10 68.46 42843.01 47796.97 2014-06-19 05:46:22.000 170 21190.11 68.46 42843.05 47797.00 2014-06-19 05:46:23.000 170 21190.12 68.44 42843.07 47797.02 2014-06-19 05:46:24.000 170 21190.08 68.44 42843.08 47797.03 2014-06-19 05:46:25.000 170 21190.07 68.44 42843.11 47797.06 2014-06-19 05:46:26.000 170 21190.06 68.43 42843.15 47797.09 2014-06-19 05:46:27.000 170 21190.05 68.47 42843.16 47797.08 2014-06-19 05:46:28.000 170 21190.05 68.53 42843.16 47797.10 2014-06-19 05:46:29.000 170 21190.07 68.58 42843.17 47797.09 2014-06-19 05:46:30.000 170 21190.07 68.61 42843.16 47797.13 2014-06-19 05:46:31.000 170 21190.10 68.62 42843.17 47797.11 2014-06-19 05:46:32.000 170 21190.14 68.57 42843.16 47797.12 2014-06-19 05:46:33.000 170 21190.19 68.55 42843.19 47797.16 2014-06-19 05:46:34.000 170 21190.24 68.51 42843.21 47797.21 2014-06-19 05:46:35.000 170 21190.28 68.48 42843.28 47797.25 2014-06-19 05:46:36.000 170 21190.29 68.44 42843.31 47797.28 2014-06-19 05:46:37.000 170 21190.31 68.39 42843.33 47797.34 2014-06-19 05:46:38.000 170 21190.32 68.39 42843.37 47797.39 2014-06-19 05:46:39.000 170 21190.33 68.40 42843.43 47797.41 2014-06-19 05:46:40.000 170 21190.32 68.45 42843.43 47797.43 2014-06-19 05:46:41.000 170 21190.28 68.53 42843.40 47797.44 2014-06-19 05:46:42.000 170 21190.25 68.61 42843.32 47797.41 2014-06-19 05:46:43.000 170 21190.22 68.67 42843.27 47797.37 2014-06-19 05:46:44.000 170 21190.21 68.73 42843.24 47797.31 2014-06-19 05:46:45.000 170 21190.18 68.76 42843.25 47797.29 2014-06-19 05:46:46.000 170 21190.21 68.80 42843.26 47797.26 2014-06-19 05:46:47.000 170 21190.27 68.84 42843.22 47797.25 2014-06-19 05:46:48.000 170 21190.29 68.88 42843.21 47797.26 2014-06-19 05:46:49.000 170 21190.32 68.89 42843.22 47797.28 2014-06-19 05:46:50.000 170 21190.32 68.90 42843.19 47797.27 2014-06-19 05:46:51.000 170 21190.35 68.93 42843.20 47797.29 2014-06-19 05:46:52.000 170 21190.40 68.93 42843.20 47797.30 2014-06-19 05:46:53.000 170 21190.41 68.94 42843.21 47797.33 2014-06-19 05:46:54.000 170 21190.43 68.97 42843.18 47797.32 2014-06-19 05:46:55.000 170 21190.42 69.01 42843.20 47797.31 2014-06-19 05:46:56.000 170 21190.42 69.05 42843.16 47797.29 2014-06-19 05:46:57.000 170 21190.41 69.06 42843.14 47797.25 2014-06-19 05:46:58.000 170 21190.37 69.09 42843.12 47797.24 2014-06-19 05:46:59.000 170 21190.37 69.10 42843.10 47797.21 2014-06-19 05:47:00.000 170 21190.38 69.11 42843.09 47797.22 2014-06-19 05:47:01.000 170 21190.35 69.13 42843.07 47797.18 2014-06-19 05:47:02.000 170 21190.33 69.16 42843.06 47797.18 2014-06-19 05:47:03.000 170 21190.32 69.19 42843.05 47797.17 2014-06-19 05:47:04.000 170 21190.31 69.22 42843.03 47797.13 2014-06-19 05:47:05.000 170 21190.30 69.24 42843.05 47797.12 2014-06-19 05:47:06.000 170 21190.30 69.21 42843.04 47797.12 2014-06-19 05:47:07.000 170 21190.34 69.24 42843.03 47797.12 2014-06-19 05:47:08.000 170 21190.32 69.22 42843.04 47797.11 2014-06-19 05:47:09.000 170 21190.29 69.25 42843.06 47797.12 2014-06-19 05:47:10.000 170 21190.28 69.29 42843.08 47797.11 2014-06-19 05:47:11.000 170 21190.29 69.33 42843.02 47797.09 2014-06-19 05:47:12.000 170 21190.31 69.35 42843.01 47797.09 2014-06-19 05:47:13.000 170 21190.33 69.36 42842.99 47797.08 2014-06-19 05:47:14.000 170 21190.32 69.39 42842.99 47797.06 2014-06-19 05:47:15.000 170 21190.34 69.41 42842.97 47797.05 2014-06-19 05:47:16.000 170 21190.31 69.42 42842.95 47797.05 2014-06-19 05:47:17.000 170 21190.32 69.46 42842.91 47797.00 2014-06-19 05:47:18.000 170 21190.30 69.48 42842.85 47797.00 2014-06-19 05:47:19.000 170 21190.31 69.48 42842.84 47796.94 2014-06-19 05:47:20.000 170 21190.29 69.47 42842.83 47796.93 2014-06-19 05:47:21.000 170 21190.31 69.42 42842.79 47796.91 2014-06-19 05:47:22.000 170 21190.32 69.39 42842.80 47796.90 2014-06-19 05:47:23.000 170 21190.30 69.36 42842.78 47796.86 2014-06-19 05:47:24.000 170 21190.30 69.31 42842.77 47796.86 2014-06-19 05:47:25.000 170 21190.31 69.27 42842.78 47796.88 2014-06-19 05:47:26.000 170 21190.29 69.23 42842.76 47796.87 2014-06-19 05:47:27.000 170 21190.30 69.15 42842.79 47796.88 2014-06-19 05:47:28.000 170 21190.29 69.09 42842.83 47796.93 2014-06-19 05:47:29.000 170 21190.34 69.06 42842.85 47796.94 2014-06-19 05:47:30.000 170 21190.33 69.09 42842.87 47796.95 2014-06-19 05:47:31.000 170 21190.33 69.11 42842.87 47796.94 2014-06-19 05:47:32.000 170 21190.30 69.11 42842.89 47796.94 2014-06-19 05:47:33.000 170 21190.24 69.13 42842.89 47796.93 2014-06-19 05:47:34.000 170 21190.25 69.13 42842.89 47796.93 2014-06-19 05:47:35.000 170 21190.25 69.12 42842.91 47796.95 2014-06-19 05:47:36.000 170 21190.25 69.14 42842.92 47796.95 2014-06-19 05:47:37.000 170 21190.24 69.19 42842.93 47796.98 2014-06-19 05:47:38.000 170 21190.27 69.23 42842.91 47796.98 2014-06-19 05:47:39.000 170 21190.24 69.28 42842.90 47796.97 2014-06-19 05:47:40.000 170 21190.26 69.39 42842.86 47796.95 2014-06-19 05:47:41.000 170 21190.27 69.46 42842.81 47796.95 2014-06-19 05:47:42.000 170 21190.29 69.55 42842.79 47796.89 2014-06-19 05:47:43.000 170 21190.30 69.64 42842.74 47796.85 2014-06-19 05:47:44.000 170 21190.31 69.64 42842.65 47796.80 2014-06-19 05:47:45.000 170 21190.32 69.62 42842.57 47796.76 2014-06-19 05:47:46.000 170 21190.29 69.60 42842.61 47796.70 2014-06-19 05:47:47.000 170 21190.24 69.55 42842.60 47796.69 2014-06-19 05:47:48.000 170 21190.23 69.51 42842.61 47796.72 2014-06-19 05:47:49.000 170 21190.23 69.55 42842.65 47796.74 2014-06-19 05:47:50.000 170 21190.28 69.58 42842.62 47796.73 2014-06-19 05:47:51.000 170 21190.30 69.60 42842.62 47796.76 2014-06-19 05:47:52.000 170 21190.30 69.58 42842.61 47796.73 2014-06-19 05:47:53.000 170 21190.36 69.56 42842.60 47796.73 2014-06-19 05:47:54.000 170 21190.39 69.51 42842.63 47796.78 2014-06-19 05:47:55.000 170 21190.43 69.49 42842.65 47796.82 2014-06-19 05:47:56.000 170 21190.44 69.49 42842.64 47796.81 2014-06-19 05:47:57.000 170 21190.45 69.48 42842.67 47796.85 2014-06-19 05:47:58.000 170 21190.43 69.47 42842.67 47796.87 2014-06-19 05:47:59.000 170 21190.42 69.49 42842.67 47796.85 2014-06-19 05:48:00.000 170 21190.41 69.51 42842.69 47796.85 2014-06-19 05:48:01.000 170 21190.41 69.51 42842.66 47796.81 2014-06-19 05:48:02.000 170 21190.41 69.52 42842.61 47796.80 2014-06-19 05:48:03.000 170 21190.42 69.50 42842.60 47796.76 2014-06-19 05:48:04.000 170 21190.38 69.47 42842.58 47796.76 2014-06-19 05:48:05.000 170 21190.36 69.41 42842.62 47796.73 2014-06-19 05:48:06.000 170 21190.38 69.43 42842.60 47796.75 2014-06-19 05:48:07.000 170 21190.38 69.44 42842.58 47796.76 2014-06-19 05:48:08.000 170 21190.35 69.45 42842.58 47796.73 2014-06-19 05:48:09.000 170 21190.35 69.46 42842.59 47796.71 2014-06-19 05:48:10.000 170 21190.35 69.50 42842.59 47796.71 2014-06-19 05:48:11.000 170 21190.35 69.50 42842.58 47796.69 2014-06-19 05:48:12.000 170 21190.36 69.51 42842.56 47796.71 2014-06-19 05:48:13.000 170 21190.38 69.52 42842.56 47796.72 2014-06-19 05:48:14.000 170 21190.41 69.54 42842.53 47796.72 2014-06-19 05:48:15.000 170 21190.44 69.55 42842.56 47796.74 2014-06-19 05:48:16.000 170 21190.43 69.64 42842.54 47796.77 2014-06-19 05:48:17.000 170 21190.41 69.73 42842.49 47796.71 2014-06-19 05:48:18.000 170 21190.39 69.78 42842.44 47796.66 2014-06-19 05:48:19.000 170 21190.40 69.81 42842.38 47796.60 2014-06-19 05:48:20.000 170 21190.42 69.79 42842.32 47796.59 2014-06-19 05:48:21.000 170 21190.44 69.77 42842.29 47796.53 2014-06-19 05:48:22.000 170 21190.46 69.77 42842.28 47796.53 2014-06-19 05:48:23.000 170 21190.48 69.75 42842.27 47796.56 2014-06-19 05:48:24.000 170 21190.51 69.72 42842.31 47796.52 2014-06-19 05:48:25.000 170 21190.55 69.69 42842.30 47796.53 2014-06-19 05:48:26.000 170 21190.59 69.66 42842.32 47796.58 2014-06-19 05:48:27.000 170 21190.61 69.68 42842.33 47796.58 2014-06-19 05:48:28.000 170 21190.60 69.71 42842.34 47796.63 2014-06-19 05:48:29.000 170 21190.57 69.78 42842.35 47796.66 2014-06-19 05:48:30.000 170 21190.61 69.85 42842.38 47796.65 2014-06-19 05:48:31.000 170 21190.62 69.88 42842.38 47796.68 2014-06-19 05:48:32.000 170 21190.65 69.96 42842.37 47796.66 2014-06-19 05:48:33.000 170 21190.71 70.00 42842.39 47796.71 2014-06-19 05:48:34.000 170 21190.74 70.09 42842.38 47796.70 2014-06-19 05:48:35.000 170 21190.75 70.21 42842.40 47796.68 2014-06-19 05:48:36.000 170 21190.70 70.32 42842.31 47796.63 2014-06-19 05:48:37.000 170 21190.67 70.43 42842.21 47796.56 2014-06-19 05:48:38.000 170 21190.63 70.53 42842.10 47796.47 2014-06-19 05:48:39.000 170 21190.60 70.59 42842.04 47796.36 2014-06-19 05:48:40.000 170 21190.62 70.59 42841.99 47796.29 2014-06-19 05:48:41.000 170 21190.66 70.55 42841.96 47796.23 2014-06-19 05:48:42.000 170 21190.63 70.52 42841.94 47796.19 2014-06-19 05:48:43.000 170 21190.59 70.49 42841.91 47796.18 2014-06-19 05:48:44.000 170 21190.58 70.48 42841.91 47796.17 2014-06-19 05:48:45.000 170 21190.58 70.45 42841.93 47796.12 2014-06-19 05:48:46.000 170 21190.61 70.40 42841.91 47796.15 2014-06-19 05:48:47.000 170 21190.63 70.31 42841.92 47796.15 2014-06-19 05:48:48.000 170 21190.68 70.21 42841.96 47796.18 2014-06-19 05:48:49.000 170 21190.69 70.09 42842.01 47796.22 2014-06-19 05:48:50.000 170 21190.70 70.00 42842.07 47796.30 2014-06-19 05:48:51.000 170 21190.71 69.93 42842.11 47796.38 2014-06-19 05:48:52.000 170 21190.74 69.89 42842.16 47796.42 2014-06-19 05:48:53.000 170 21190.72 69.89 42842.21 47796.48 2014-06-19 05:48:54.000 170 21190.72 69.85 42842.24 47796.50 2014-06-19 05:48:55.000 170 21190.70 69.84 42842.25 47796.53 2014-06-19 05:48:56.000 170 21190.69 69.85 42842.28 47796.54 2014-06-19 05:48:57.000 170 21190.62 69.84 42842.35 47796.54 2014-06-19 05:48:58.000 170 21190.62 69.86 42842.33 47796.56 2014-06-19 05:48:59.000 170 21190.62 69.87 42842.32 47796.55 2014-06-19 05:49:00.000 170 21190.62 69.87 42842.35 47796.57 2014-06-19 05:49:01.000 170 21190.58 69.87 42842.36 47796.56 2014-06-19 05:49:02.000 170 21190.58 69.85 42842.37 47796.55 2014-06-19 05:49:03.000 170 21190.61 69.76 42842.41 47796.63 2014-06-19 05:49:04.000 170 21190.56 69.76 42842.47 47796.64 2014-06-19 05:49:05.000 170 21190.56 69.78 42842.50 47796.69 2014-06-19 05:49:06.000 170 21190.49 69.79 42842.52 47796.70 2014-06-19 05:49:07.000 170 21190.47 69.81 42842.54 47796.72 2014-06-19 05:49:08.000 170 21190.48 69.83 42842.54 47796.72 2014-06-19 05:49:09.000 170 21190.48 69.84 42842.51 47796.74 2014-06-19 05:49:10.000 170 21190.49 69.85 42842.55 47796.75 2014-06-19 05:49:11.000 170 21190.52 69.86 42842.59 47796.77 2014-06-19 05:49:12.000 170 21190.53 69.87 42842.57 47796.79 2014-06-19 05:49:13.000 170 21190.54 69.85 42842.58 47796.80 2014-06-19 05:49:14.000 170 21190.55 69.81 42842.63 47796.83 2014-06-19 05:49:15.000 170 21190.55 69.76 42842.65 47796.84 2014-06-19 05:49:16.000 170 21190.54 69.74 42842.69 47796.89 2014-06-19 05:49:17.000 170 21190.55 69.72 42842.75 47796.93 2014-06-19 05:49:18.000 170 21190.51 69.70 42842.85 47796.97 2014-06-19 05:49:19.000 170 21190.49 69.78 42842.84 47797.02 2014-06-19 05:49:20.000 170 21190.52 69.86 42842.82 47797.02 2014-06-19 05:49:21.000 170 21190.54 69.95 42842.84 47797.03 2014-06-19 05:49:22.000 170 21190.55 70.02 42842.87 47797.04 2014-06-19 05:49:23.000 170 21190.55 70.08 42842.84 47797.01 2014-06-19 05:49:24.000 170 21190.56 70.12 42842.83 47797.02 2014-06-19 05:49:25.000 170 21190.55 70.18 42842.83 47797.05 2014-06-19 05:49:26.000 170 21190.58 70.24 42842.78 47797.00 2014-06-19 05:49:27.000 170 21190.58 70.28 42842.81 47797.00 2014-06-19 05:49:28.000 170 21190.57 70.33 42842.78 47797.01 2014-06-19 05:49:29.000 170 21190.52 70.36 42842.75 47796.98 2014-06-19 05:49:30.000 170 21190.54 70.34 42842.77 47796.97 2014-06-19 05:49:31.000 170 21190.54 70.35 42842.78 47796.96 2014-06-19 05:49:32.000 170 21190.55 70.34 42842.81 47796.97 2014-06-19 05:49:33.000 170 21190.54 70.34 42842.82 47796.99 2014-06-19 05:49:34.000 170 21190.56 70.40 42842.80 47797.00 2014-06-19 05:49:35.000 170 21190.56 70.41 42842.83 47797.00 2014-06-19 05:49:36.000 170 21190.56 70.41 42842.78 47797.01 2014-06-19 05:49:37.000 170 21190.53 70.44 42842.79 47797.03 2014-06-19 05:49:38.000 170 21190.54 70.46 42842.80 47797.01 2014-06-19 05:49:39.000 170 21190.55 70.48 42842.83 47797.02 2014-06-19 05:49:40.000 170 21190.53 70.50 42842.85 47797.02 2014-06-19 05:49:41.000 170 21190.53 70.47 42842.83 47797.03 2014-06-19 05:49:42.000 170 21190.52 70.47 42842.81 47797.04 2014-06-19 05:49:43.000 170 21190.50 70.46 42842.87 47797.04 2014-06-19 05:49:44.000 170 21190.54 70.41 42842.86 47797.05 2014-06-19 05:49:45.000 170 21190.56 70.38 42842.88 47797.08 2014-06-19 05:49:46.000 170 21190.58 70.34 42842.90 47797.09 2014-06-19 05:49:47.000 170 21190.52 70.29 42842.90 47797.11 2014-06-19 05:49:48.000 170 21190.54 70.26 42842.93 47797.13 2014-06-19 05:49:49.000 170 21190.52 70.26 42842.95 47797.16 2014-06-19 05:49:50.000 170 21190.53 70.24 42842.96 47797.15 2014-06-19 05:49:51.000 170 21190.56 70.24 42842.98 47797.17 2014-06-19 05:49:52.000 170 21190.54 70.22 42843.02 47797.17 2014-06-19 05:49:53.000 170 21190.51 70.22 42842.99 47797.18 2014-06-19 05:49:54.000 170 21190.50 70.22 42843.00 47797.18 2014-06-19 05:49:55.000 170 21190.51 70.22 42843.03 47797.21 2014-06-19 05:49:56.000 170 21190.52 70.22 42843.04 47797.21 2014-06-19 05:49:57.000 170 21190.53 70.23 42843.03 47797.21 2014-06-19 05:49:58.000 170 21190.56 70.23 42843.04 47797.22 2014-06-19 05:49:59.000 170 21190.54 70.25 42843.03 47797.22 2014-06-19 05:50:00.000 170 21190.54 70.26 42843.00 47797.23 2014-06-19 05:50:01.000 170 21190.50 70.26 42843.03 47797.23 2014-06-19 05:50:02.000 170 21190.52 70.29 42843.05 47797.22 2014-06-19 05:50:03.000 170 21190.50 70.33 42843.05 47797.24 2014-06-19 05:50:04.000 170 21190.45 70.36 42843.06 47797.22 2014-06-19 05:50:05.000 170 21190.46 70.38 42843.03 47797.17 2014-06-19 05:50:06.000 170 21190.48 70.42 42842.99 47797.17 2014-06-19 05:50:07.000 170 21190.44 70.47 42842.95 47797.12 2014-06-19 05:50:08.000 170 21190.45 70.50 42842.99 47797.12 2014-06-19 05:50:09.000 170 21190.44 70.54 42842.95 47797.09 2014-06-19 05:50:10.000 170 21190.43 70.56 42842.92 47797.10 2014-06-19 05:50:11.000 170 21190.44 70.57 42842.93 47797.08 2014-06-19 05:50:12.000 170 21190.45 70.59 42842.96 47797.07 2014-06-19 05:50:13.000 170 21190.44 70.59 42842.93 47797.06 2014-06-19 05:50:14.000 170 21190.45 70.56 42842.93 47797.06 2014-06-19 05:50:15.000 170 21190.47 70.52 42842.93 47797.06 2014-06-19 05:50:16.000 170 21190.47 70.50 42842.98 47797.08 2014-06-19 05:50:17.000 170 21190.48 70.52 42842.96 47797.10 2014-06-19 05:50:18.000 170 21190.46 70.50 42842.95 47797.11 2014-06-19 05:50:19.000 170 21190.46 70.47 42842.99 47797.12 2014-06-19 05:50:20.000 170 21190.47 70.47 42842.96 47797.12 2014-06-19 05:50:21.000 170 21190.47 70.45 42843.00 47797.14 2014-06-19 05:50:22.000 170 21190.45 70.44 42843.01 47797.16 2014-06-19 05:50:23.000 170 21190.43 70.43 42843.00 47797.13 2014-06-19 05:50:24.000 170 21190.40 70.41 42843.00 47797.14 2014-06-19 05:50:25.000 170 21190.39 70.39 42843.02 47797.14 2014-06-19 05:50:26.000 170 21190.38 70.36 42843.03 47797.14 2014-06-19 05:50:27.000 170 21190.36 70.37 42843.05 47797.15 2014-06-19 05:50:28.000 170 21190.33 70.39 42843.08 47797.14 2014-06-19 05:50:29.000 170 21190.32 70.43 42843.08 47797.14 2014-06-19 05:50:30.000 170 21190.30 70.47 42843.07 47797.10 2014-06-19 05:50:31.000 170 21190.28 70.49 42843.05 47797.12 2014-06-19 05:50:32.000 170 21190.32 70.54 42843.04 47797.11 2014-06-19 05:50:33.000 170 21190.34 70.61 42843.02 47797.11 2014-06-19 05:50:34.000 170 21190.33 70.68 42843.00 47797.10 2014-06-19 05:50:35.000 170 21190.37 70.73 42842.93 47797.09 2014-06-19 05:50:36.000 170 21190.39 70.78 42842.90 47797.05 2014-06-19 05:50:37.000 170 21190.41 70.81 42842.92 47797.04 2014-06-19 05:50:38.000 170 21190.41 70.84 42842.89 47797.03 2014-06-19 05:50:39.000 170 21190.44 70.84 42842.85 47797.03 2014-06-19 05:50:40.000 170 21190.46 70.85 42842.85 47796.98 2014-06-19 05:50:41.000 170 21190.43 70.85 42842.83 47796.96 2014-06-19 05:50:42.000 170 21190.41 70.84 42842.84 47796.96 2014-06-19 05:50:43.000 170 21190.37 70.82 42842.83 47796.96 2014-06-19 05:50:44.000 170 21190.38 70.82 42842.85 47796.94 2014-06-19 05:50:45.000 170 21190.38 70.83 42842.87 47796.96 2014-06-19 05:50:46.000 170 21190.39 70.86 42842.87 47796.96 2014-06-19 05:50:47.000 170 21190.37 70.87 42842.86 47796.95 2014-06-19 05:50:48.000 170 21190.35 70.86 42842.90 47796.96 2014-06-19 05:50:49.000 170 21190.35 70.86 42842.89 47796.95 2014-06-19 05:50:50.000 170 21190.38 70.85 42842.88 47796.97 2014-06-19 05:50:51.000 170 21190.41 70.86 42842.87 47796.98 2014-06-19 05:50:52.000 170 21190.45 70.88 42842.82 47796.98 2014-06-19 05:50:53.000 170 21190.47 70.85 42842.83 47796.99 2014-06-19 05:50:54.000 170 21190.46 70.83 42842.86 47796.99 2014-06-19 05:50:55.000 170 21190.47 70.82 42842.87 47796.98 2014-06-19 05:50:56.000 170 21190.42 70.77 42842.91 47797.02 2014-06-19 05:50:57.000 170 21190.46 70.74 42842.92 47797.06 2014-06-19 05:50:58.000 170 21190.47 70.74 42842.96 47797.08 2014-06-19 05:50:59.000 170 21190.45 70.75 42843.00 47797.10 2014-06-19 05:51:00.000 170 21190.50 70.77 42842.99 47797.15 2014-06-19 05:51:01.000 170 21190.50 70.79 42842.98 47797.16 2014-06-19 05:51:02.000 170 21190.48 70.79 42843.00 47797.16 2014-06-19 05:51:03.000 170 21190.50 70.80 42842.99 47797.14 2014-06-19 05:51:04.000 170 21190.51 70.79 42842.97 47797.15 2014-06-19 05:51:05.000 170 21190.46 70.79 42842.97 47797.15 2014-06-19 05:51:06.000 170 21190.43 70.80 42843.00 47797.11 2014-06-19 05:51:07.000 170 21190.42 70.76 42842.99 47797.10 2014-06-19 05:51:08.000 170 21190.44 70.73 42842.98 47797.11 2014-06-19 05:51:09.000 170 21190.47 70.69 42842.97 47797.10 2014-06-19 05:51:10.000 170 21190.44 70.70 42843.00 47797.10 2014-06-19 05:51:11.000 170 21190.40 70.71 42842.99 47797.09 2014-06-19 05:51:12.000 170 21190.40 70.73 42842.99 47797.08 2014-06-19 05:51:13.000 170 21190.39 70.74 42842.96 47797.06 2014-06-19 05:51:14.000 170 21190.38 70.77 42842.98 47797.08 2014-06-19 05:51:15.000 170 21190.39 70.78 42842.96 47797.07 2014-06-19 05:51:16.000 170 21190.37 70.76 42842.95 47797.06 2014-06-19 05:51:17.000 170 21190.37 70.74 42842.93 47797.04 2014-06-19 05:51:18.000 170 21190.35 70.71 42842.96 47797.06 2014-06-19 05:51:19.000 170 21190.34 70.65 42843.04 47797.06 2014-06-19 05:51:20.000 170 21190.39 70.60 42843.06 47797.07 2014-06-19 05:51:21.000 170 21190.41 70.61 42843.03 47797.13 2014-06-19 05:51:22.000 170 21190.39 70.62 42843.01 47797.16 2014-06-19 05:51:23.000 170 21190.36 70.70 42842.96 47797.11 2014-06-19 05:51:24.000 170 21190.37 70.74 42842.90 47797.07 2014-06-19 05:51:25.000 170 21190.32 70.75 42842.85 47797.03 2014-06-19 05:51:26.000 170 21190.27 70.77 42842.82 47796.95 2014-06-19 05:51:27.000 170 21190.22 70.82 42842.77 47796.90 2014-06-19 05:51:28.000 170 21190.16 70.93 42842.69 47796.78 2014-06-19 05:51:29.000 170 21190.11 71.02 42842.61 47796.72 2014-06-19 05:51:30.000 170 21190.05 71.09 42842.50 47796.59 2014-06-19 05:51:31.000 170 21190.00 71.13 42842.46 47796.51 2014-06-19 05:51:32.000 170 21189.97 71.18 42842.42 47796.43 2014-06-19 05:51:33.000 170 21189.96 71.23 42842.33 47796.36 2014-06-19 05:51:34.000 170 21189.97 71.27 42842.28 47796.31 2014-06-19 05:51:35.000 170 21189.98 71.26 42842.27 47796.29 2014-06-19 05:51:36.000 170 21189.98 71.24 42842.26 47796.27 2014-06-19 05:51:37.000 170 21190.04 71.22 42842.30 47796.30 2014-06-19 05:51:38.000 170 21190.08 71.17 42842.35 47796.32 2014-06-19 05:51:39.000 170 21190.11 71.13 42842.35 47796.37 2014-06-19 05:51:40.000 170 21190.13 71.13 42842.35 47796.41 2014-06-19 05:51:41.000 170 21190.17 71.06 42842.40 47796.44 2014-06-19 05:51:42.000 170 21190.17 71.04 42842.44 47796.48 2014-06-19 05:51:43.000 170 21190.20 71.00 42842.48 47796.51 2014-06-19 05:51:44.000 170 21190.21 70.96 42842.51 47796.53 2014-06-19 05:51:45.000 170 21190.19 70.97 42842.50 47796.54 2014-06-19 05:51:46.000 170 21190.15 70.95 42842.55 47796.57 2014-06-19 05:51:47.000 170 21190.12 70.92 42842.57 47796.58 2014-06-19 05:51:48.000 170 21190.10 70.90 42842.60 47796.60 2014-06-19 05:51:49.000 170 21190.11 70.87 42842.57 47796.61 2014-06-19 05:51:50.000 170 21190.11 70.87 42842.58 47796.62 2014-06-19 05:51:51.000 170 21190.11 70.95 42842.57 47796.64 2014-06-19 05:51:52.000 170 21190.09 71.06 42842.60 47796.62 2014-06-19 05:51:53.000 170 21190.04 71.12 42842.51 47796.59 2014-06-19 05:51:54.000 170 21190.03 71.15 42842.48 47796.51 2014-06-19 05:51:55.000 170 21190.05 71.21 42842.47 47796.50 2014-06-19 05:51:56.000 170 21190.05 71.28 42842.45 47796.47 2014-06-19 05:51:57.000 170 21190.08 71.33 42842.40 47796.47 2014-06-19 05:51:58.000 170 21190.11 71.35 42842.39 47796.43 2014-06-19 05:51:59.000 170 21190.12 71.36 42842.39 47796.45 2014-06-19 05:52:00.000 170 21190.11 71.34 42842.40 47796.42 2014-06-19 05:52:01.000 170 21190.05 71.31 42842.38 47796.40 2014-06-19 05:52:02.000 170 21190.01 71.34 42842.37 47796.39 2014-06-19 05:52:03.000 170 21189.99 71.36 42842.36 47796.37 2014-06-19 05:52:04.000 170 21189.96 71.37 42842.33 47796.33 2014-06-19 05:52:05.000 170 21189.90 71.37 42842.29 47796.31 2014-06-19 05:52:06.000 170 21189.89 71.41 42842.25 47796.25 2014-06-19 05:52:07.000 170 21189.88 71.42 42842.25 47796.22 2014-06-19 05:52:08.000 170 21189.90 71.38 42842.20 47796.18 2014-06-19 05:52:09.000 170 21189.93 71.36 42842.20 47796.15 2014-06-19 05:52:10.000 170 21189.95 71.26 42842.24 47796.18 2014-06-19 05:52:11.000 170 21189.96 71.17 42842.27 47796.24 2014-06-19 05:52:12.000 170 21189.99 71.15 42842.33 47796.31 2014-06-19 05:52:13.000 170 21190.02 71.19 42842.33 47796.37 2014-06-19 05:52:14.000 170 21190.03 71.25 42842.37 47796.40 2014-06-19 05:52:15.000 170 21190.02 71.24 42842.40 47796.41 2014-06-19 05:52:16.000 170 21190.00 71.24 42842.42 47796.41 2014-06-19 05:52:17.000 170 21190.00 71.27 42842.45 47796.44 2014-06-19 05:52:18.000 170 21189.99 71.33 42842.46 47796.45 2014-06-19 05:52:19.000 170 21189.97 71.38 42842.44 47796.44 2014-06-19 05:52:20.000 170 21189.94 71.40 42842.44 47796.43 2014-06-19 05:52:21.000 170 21189.91 71.48 42842.43 47796.43 2014-06-19 05:52:22.000 170 21189.91 71.54 42842.44 47796.42 2014-06-19 05:52:23.000 170 21189.89 71.60 42842.42 47796.39 2014-06-19 05:52:24.000 170 21189.91 71.63 42842.40 47796.38 2014-06-19 05:52:25.000 170 21189.88 71.63 42842.42 47796.38 2014-06-19 05:52:26.000 170 21189.85 71.62 42842.41 47796.35 2014-06-19 05:52:27.000 170 21189.90 71.62 42842.45 47796.37 2014-06-19 05:52:28.000 170 21189.93 71.63 42842.48 47796.40 2014-06-19 05:52:29.000 170 21189.95 71.66 42842.45 47796.42 2014-06-19 05:52:30.000 170 21189.99 71.68 42842.45 47796.44 2014-06-19 05:52:31.000 170 21189.98 71.72 42842.45 47796.41 2014-06-19 05:52:32.000 170 21189.97 71.74 42842.43 47796.42 2014-06-19 05:52:33.000 170 21189.95 71.71 42842.45 47796.41 2014-06-19 05:52:34.000 170 21189.93 71.71 42842.46 47796.42 2014-06-19 05:52:35.000 170 21189.90 71.72 42842.49 47796.42 2014-06-19 05:52:36.000 170 21189.92 71.73 42842.50 47796.48 2014-06-19 05:52:37.000 170 21189.88 71.75 42842.55 47796.47 2014-06-19 05:52:38.000 170 21189.86 71.76 42842.59 47796.52 2014-06-19 05:52:39.000 170 21189.84 71.79 42842.59 47796.48 2014-06-19 05:52:40.000 170 21189.83 71.86 42842.57 47796.49 2014-06-19 05:52:41.000 170 21189.85 71.92 42842.60 47796.48 2014-06-19 05:52:42.000 170 21189.86 71.95 42842.58 47796.48 2014-06-19 05:52:43.000 170 21189.89 72.01 42842.56 47796.50 2014-06-19 05:52:44.000 170 21189.89 72.04 42842.55 47796.47 2014-06-19 05:52:45.000 170 21189.88 72.05 42842.49 47796.47 2014-06-19 05:52:46.000 170 21189.91 72.07 42842.51 47796.45 2014-06-19 05:52:47.000 170 21189.92 72.09 42842.47 47796.44 2014-06-19 05:52:48.000 170 21189.93 72.07 42842.44 47796.43 2014-06-19 05:52:49.000 170 21189.94 72.07 42842.44 47796.44 2014-06-19 05:52:50.000 170 21189.94 72.09 42842.45 47796.45 2014-06-19 05:52:51.000 170 21189.95 72.06 42842.46 47796.44 2014-06-19 05:52:52.000 170 21189.95 72.05 42842.43 47796.43 2014-06-19 05:52:53.000 170 21189.94 72.03 42842.44 47796.41 2014-06-19 05:52:54.000 170 21189.95 71.98 42842.46 47796.43 2014-06-19 05:52:55.000 170 21189.97 71.94 42842.48 47796.41 2014-06-19 05:52:56.000 170 21189.95 71.91 42842.52 47796.45 2014-06-19 05:52:57.000 170 21189.94 71.87 42842.51 47796.45 2014-06-19 05:52:58.000 170 21189.95 71.85 42842.53 47796.47 2014-06-19 05:52:59.000 170 21189.95 71.86 42842.55 47796.51 2014-06-19 05:53:00.000 170 21189.92 71.84 42842.59 47796.53 2014-06-19 05:53:01.000 170 21189.93 71.85 42842.61 47796.53 2014-06-19 05:53:02.000 170 21189.95 71.82 42842.58 47796.52 2014-06-19 05:53:03.000 170 21189.95 71.83 42842.57 47796.55 2014-06-19 05:53:04.000 170 21189.93 71.81 42842.62 47796.54 2014-06-19 05:53:05.000 170 21189.89 71.82 42842.60 47796.55 2014-06-19 05:53:06.000 170 21189.88 71.81 42842.58 47796.50 2014-06-19 05:53:07.000 170 21189.86 71.82 42842.58 47796.52 2014-06-19 05:53:08.000 170 21189.86 71.79 42842.60 47796.52 2014-06-19 05:53:09.000 170 21189.87 71.77 42842.59 47796.52 2014-06-19 05:53:10.000 170 21189.87 71.76 42842.60 47796.51 2014-06-19 05:53:11.000 170 21189.86 71.76 42842.58 47796.51 2014-06-19 05:53:12.000 170 21189.87 71.74 42842.58 47796.53 2014-06-19 05:53:13.000 170 21189.91 71.71 42842.59 47796.53 2014-06-19 05:53:14.000 170 21189.92 71.69 42842.56 47796.53 2014-06-19 05:53:15.000 170 21189.96 71.63 42842.59 47796.55 2014-06-19 05:53:16.000 170 21189.98 71.58 42842.64 47796.57 2014-06-19 05:53:17.000 170 21189.97 71.58 42842.65 47796.61 2014-06-19 05:53:18.000 170 21189.96 71.57 42842.68 47796.62 2014-06-19 05:53:19.000 170 21189.94 71.59 42842.74 47796.64 2014-06-19 05:53:20.000 170 21189.94 71.63 42842.71 47796.64 2014-06-19 05:53:21.000 170 21189.90 71.68 42842.70 47796.62 2014-06-19 05:53:22.000 170 21189.94 71.69 42842.73 47796.64 2014-06-19 05:53:23.000 170 21190.00 71.71 42842.74 47796.68 2014-06-19 05:53:24.000 170 21190.01 71.70 42842.77 47796.71 2014-06-19 05:53:25.000 170 21190.00 71.67 42842.81 47796.72 2014-06-19 05:53:26.000 170 21190.04 71.60 42842.83 47796.77 2014-06-19 05:53:27.000 170 21190.03 71.54 42842.87 47796.81 2014-06-19 05:53:28.000 170 21190.01 71.47 42842.93 47796.86 2014-06-19 05:53:29.000 170 21189.97 71.42 42842.95 47796.90 2014-06-19 05:53:30.000 170 21189.94 71.39 42843.05 47796.94 2014-06-19 05:53:31.000 170 21189.91 71.36 42843.10 47796.96 2014-06-19 05:53:32.000 170 21189.93 71.39 42843.11 47796.99 2014-06-19 05:53:33.000 170 21189.93 71.39 42843.10 47797.02 2014-06-19 05:53:34.000 170 21189.91 71.37 42843.12 47797.01 2014-06-19 05:53:35.000 170 21189.87 71.41 42843.15 47797.05 2014-06-19 05:53:36.000 170 21189.92 71.47 42843.15 47797.03 2014-06-19 05:53:37.000 170 21189.95 71.55 42843.12 47797.04 2014-06-19 05:53:38.000 170 21189.93 71.62 42843.12 47797.00 2014-06-19 05:53:39.000 170 21189.91 71.69 42843.10 47797.00 2014-06-19 05:53:40.000 170 21189.91 71.79 42843.07 47796.96 2014-06-19 05:53:41.000 170 21189.94 71.89 42843.05 47796.97 2014-06-19 05:53:42.000 170 21189.97 71.96 42843.02 47796.97 2014-06-19 05:53:43.000 170 21189.96 72.04 42843.00 47796.96 2014-06-19 05:53:44.000 170 21189.99 72.12 42842.97 47796.94 2014-06-19 05:53:45.000 170 21190.01 72.20 42842.97 47796.93 2014-06-19 05:53:46.000 170 21190.03 72.25 42842.98 47796.93 2014-06-19 05:53:47.000 170 21190.07 72.28 42842.93 47796.89 2014-06-19 05:53:48.000 170 21190.09 72.32 42842.95 47796.90 2014-06-19 05:53:49.000 170 21190.11 72.37 42842.92 47796.91 2014-06-19 05:53:50.000 170 21190.13 72.42 42842.90 47796.89 2014-06-19 05:53:51.000 170 21190.16 72.41 42842.86 47796.88 2014-06-19 05:53:52.000 170 21190.16 72.44 42842.85 47796.90 2014-06-19 05:53:53.000 170 21190.20 72.47 42842.87 47796.89 2014-06-19 05:53:54.000 170 21190.22 72.49 42842.85 47796.93 2014-06-19 05:53:55.000 170 21190.26 72.50 42842.83 47796.88 2014-06-19 05:53:56.000 170 21190.26 72.50 42842.81 47796.91 2014-06-19 05:53:57.000 170 21190.22 72.51 42842.82 47796.89 2014-06-19 05:53:58.000 170 21190.21 72.52 42842.82 47796.89 2014-06-19 05:53:59.000 170 21190.22 72.50 42842.85 47796.87 2014-06-19 05:54:00.000 170 21190.19 72.48 42842.87 47796.89 2014-06-19 05:54:01.000 170 21190.18 72.46 42842.88 47796.89 2014-06-19 05:54:02.000 170 21190.17 72.43 42842.90 47796.91 2014-06-19 05:54:03.000 170 21190.18 72.47 42842.88 47796.92 2014-06-19 05:54:04.000 170 21190.19 72.48 42842.88 47796.93 2014-06-19 05:54:05.000 170 21190.17 72.55 42842.90 47796.92 2014-06-19 05:54:06.000 170 21190.14 72.62 42842.90 47796.93 2014-06-19 05:54:07.000 170 21190.13 72.64 42842.92 47796.92 2014-06-19 05:54:08.000 170 21190.12 72.66 42842.89 47796.89 2014-06-19 05:54:09.000 170 21190.12 72.70 42842.91 47796.92 2014-06-19 05:54:10.000 170 21190.12 72.72 42842.94 47796.90 2014-06-19 05:54:11.000 170 21190.10 72.73 42842.93 47796.90 2014-06-19 05:54:12.000 170 21190.12 72.75 42842.94 47796.91 2014-06-19 05:54:13.000 170 21190.15 72.74 42842.90 47796.91 2014-06-19 05:54:14.000 170 21190.17 72.71 42842.93 47796.91 2014-06-19 05:54:15.000 170 21190.16 72.69 42842.92 47796.92 2014-06-19 05:54:16.000 170 21190.13 72.65 42842.93 47796.94 2014-06-19 05:54:17.000 170 21190.12 72.60 42842.92 47796.93 2014-06-19 05:54:18.000 170 21190.09 72.58 42842.95 47796.91 2014-06-19 05:54:19.000 170 21190.05 72.67 42842.92 47796.92 2014-06-19 05:54:20.000 170 21190.01 72.74 42842.88 47796.89 2014-06-19 05:54:21.000 170 21189.96 72.79 42842.81 47796.82 2014-06-19 05:54:22.000 170 21189.94 72.84 42842.78 47796.74 2014-06-19 05:54:23.000 170 21189.96 72.90 42842.74 47796.70 2014-06-19 05:54:24.000 170 21189.97 72.98 42842.66 47796.65 2014-06-19 05:54:25.000 170 21189.96 73.05 42842.62 47796.62 2014-06-19 05:54:26.000 170 21189.96 73.12 42842.59 47796.58 2014-06-19 05:54:27.000 170 21189.99 73.17 42842.55 47796.55 2014-06-19 05:54:28.000 170 21190.01 73.20 42842.52 47796.52 2014-06-19 05:54:29.000 170 21189.98 73.23 42842.52 47796.52 2014-06-19 05:54:30.000 170 21189.96 73.24 42842.50 47796.48 2014-06-19 05:54:31.000 170 21189.96 73.21 42842.46 47796.45 2014-06-19 05:54:32.000 170 21189.94 73.17 42842.45 47796.43 2014-06-19 05:54:33.000 170 21189.87 73.16 42842.44 47796.41 2014-06-19 05:54:34.000 170 21189.81 73.15 42842.47 47796.39 2014-06-19 05:54:35.000 170 21189.77 73.12 42842.47 47796.37 2014-06-19 05:54:36.000 170 21189.74 73.13 42842.47 47796.34 2014-06-19 05:54:37.000 170 21189.72 73.16 42842.46 47796.34 2014-06-19 05:54:38.000 170 21189.71 73.19 42842.44 47796.34 2014-06-19 05:54:39.000 170 21189.72 73.25 42842.41 47796.31 2014-06-19 05:54:40.000 170 21189.75 73.31 42842.36 47796.29 2014-06-19 05:54:41.000 170 21189.77 73.36 42842.32 47796.30 2014-06-19 05:54:42.000 170 21189.78 73.41 42842.32 47796.24 2014-06-19 05:54:43.000 170 21189.77 73.44 42842.30 47796.22 2014-06-19 05:54:44.000 170 21189.79 73.44 42842.28 47796.24 2014-06-19 05:54:45.000 170 21189.81 73.49 42842.27 47796.20 2014-06-19 05:54:46.000 170 21189.84 73.49 42842.25 47796.20 2014-06-19 05:54:47.000 170 21189.83 73.48 42842.21 47796.20 2014-06-19 05:54:48.000 170 21189.85 73.46 42842.23 47796.21 2014-06-19 05:54:49.000 170 21189.83 73.40 42842.24 47796.22 2014-06-19 05:54:50.000 170 21189.82 73.37 42842.26 47796.20 2014-06-19 05:54:51.000 170 21189.83 73.32 42842.27 47796.24 2014-06-19 05:54:52.000 170 21189.86 73.26 42842.27 47796.21 2014-06-19 05:54:53.000 170 21189.87 73.19 42842.28 47796.26 2014-06-19 05:54:54.000 170 21189.86 73.14 42842.30 47796.26 2014-06-19 05:54:55.000 170 21189.88 73.09 42842.29 47796.26 2014-06-19 05:54:56.000 170 21189.89 73.07 42842.30 47796.29 2014-06-19 05:54:57.000 170 21189.93 73.08 42842.33 47796.29 2014-06-19 05:54:58.000 170 21189.93 73.10 42842.30 47796.29 2014-06-19 05:54:59.000 170 21189.97 73.10 42842.29 47796.31 2014-06-19 05:55:00.000 170 21189.99 73.09 42842.29 47796.29 2014-06-19 05:55:01.000 170 21190.00 73.07 42842.30 47796.33 2014-06-19 05:55:02.000 170 21190.01 73.06 42842.31 47796.31 2014-06-19 05:55:03.000 170 21190.03 73.03 42842.31 47796.35 2014-06-19 05:55:04.000 170 21190.06 73.03 42842.34 47796.32 2014-06-19 05:55:05.000 170 21190.04 73.04 42842.30 47796.37 2014-06-19 05:55:06.000 170 21190.00 73.19 42842.24 47796.33 2014-06-19 05:55:07.000 170 21189.95 73.26 42842.16 47796.25 2014-06-19 05:55:08.000 170 21189.92 73.25 42842.05 47796.15 2014-06-19 05:55:09.000 170 21189.91 73.21 42841.95 47796.04 2014-06-19 05:55:10.000 170 21189.91 73.09 42841.93 47795.97 2014-06-19 05:55:11.000 170 21189.89 72.96 42841.93 47795.94 2014-06-19 05:55:12.000 170 21189.88 72.86 42841.96 47795.91 2014-06-19 05:55:13.000 170 21189.87 72.81 42841.94 47795.94 2014-06-19 05:55:14.000 170 21189.85 72.78 42841.94 47795.93 2014-06-19 05:55:15.000 170 21189.81 72.74 42841.91 47795.91 2014-06-19 05:55:16.000 170 21189.81 72.71 42841.91 47795.90 2014-06-19 05:55:17.000 170 21189.82 72.68 42841.91 47795.89 2014-06-19 05:55:18.000 170 21189.85 72.64 42841.95 47795.91 2014-06-19 05:55:19.000 170 21189.87 72.59 42841.93 47795.89 2014-06-19 05:55:20.000 170 21189.92 72.54 42841.99 47795.97 2014-06-19 05:55:21.000 170 21189.94 72.50 42842.05 47796.00 2014-06-19 05:55:22.000 170 21189.97 72.47 42842.08 47796.07 2014-06-19 05:55:23.000 170 21189.98 72.45 42842.13 47796.11 2014-06-19 05:55:24.000 170 21190.00 72.47 42842.19 47796.18 2014-06-19 05:55:25.000 170 21190.03 72.51 42842.20 47796.21 2014-06-19 05:55:26.000 170 21190.05 72.53 42842.20 47796.25 2014-06-19 05:55:27.000 170 21190.05 72.56 42842.20 47796.27 2014-06-19 05:55:28.000 170 21190.04 72.57 42842.20 47796.25 2014-06-19 05:55:29.000 170 21190.02 72.55 42842.19 47796.23 2014-06-19 05:55:30.000 170 21190.05 72.52 42842.21 47796.26 2014-06-19 05:55:31.000 170 21190.04 72.54 42842.23 47796.22 2014-06-19 05:55:32.000 170 21190.10 72.50 42842.22 47796.23 2014-06-19 05:55:33.000 170 21190.12 72.46 42842.19 47796.24 2014-06-19 05:55:34.000 170 21190.13 72.42 42842.16 47796.23 2014-06-19 05:55:35.000 170 21190.10 72.38 42842.14 47796.23 2014-06-19 05:55:36.000 170 21190.10 72.29 42842.17 47796.23 2014-06-19 05:55:37.000 170 21190.10 72.23 42842.19 47796.24 2014-06-19 05:55:38.000 170 21190.12 72.21 42842.20 47796.26 2014-06-19 05:55:39.000 170 21190.11 72.24 42842.19 47796.26 2014-06-19 05:55:40.000 170 21190.09 72.24 42842.19 47796.29 2014-06-19 05:55:41.000 170 21190.10 72.29 42842.19 47796.29 2014-06-19 05:55:42.000 170 21190.08 72.36 42842.18 47796.24 2014-06-19 05:55:43.000 170 21190.08 72.40 42842.15 47796.25 2014-06-19 05:55:44.000 170 21190.09 72.41 42842.15 47796.20 2014-06-19 05:55:45.000 170 21190.07 72.43 42842.11 47796.17 2014-06-19 05:55:46.000 170 21190.05 72.47 42842.08 47796.16 2014-06-19 05:55:47.000 170 21190.06 72.47 42842.10 47796.15 2014-06-19 05:55:48.000 170 21190.08 72.44 42842.09 47796.15 2014-06-19 05:55:49.000 170 21190.07 72.43 42842.03 47796.12 2014-06-19 05:55:50.000 170 21190.08 72.42 42842.03 47796.14 2014-06-19 05:55:51.000 170 21190.06 72.41 42842.04 47796.13 2014-06-19 05:55:52.000 170 21190.09 72.38 42842.07 47796.11 2014-06-19 05:55:53.000 170 21190.10 72.33 42842.12 47796.16 2014-06-19 05:55:54.000 170 21190.10 72.28 42842.14 47796.18 2014-06-19 05:55:55.000 170 21190.10 72.21 42842.16 47796.18 2014-06-19 05:55:56.000 170 21190.11 72.17 42842.20 47796.24 2014-06-19 05:55:57.000 170 21190.12 72.15 42842.19 47796.25 2014-06-19 05:55:58.000 170 21190.13 72.13 42842.19 47796.25 2014-06-19 05:55:59.000 170 21190.14 72.11 42842.20 47796.28 2014-06-19 05:56:00.000 170 21190.16 72.09 42842.20 47796.30 2014-06-19 05:56:01.000 170 21190.20 72.05 42842.22 47796.32 2014-06-19 05:56:02.000 170 21190.21 72.04 42842.18 47796.31 2014-06-19 05:56:03.000 170 21190.24 72.04 42842.20 47796.32 2014-06-19 05:56:04.000 170 21190.26 72.02 42842.20 47796.33 2014-06-19 05:56:05.000 170 21190.24 71.99 42842.20 47796.35 2014-06-19 05:56:06.000 170 21190.26 72.00 42842.20 47796.36 2014-06-19 05:56:07.000 170 21190.27 72.03 42842.19 47796.37 2014-06-19 05:56:08.000 170 21190.26 72.02 42842.16 47796.34 2014-06-19 05:56:09.000 170 21190.29 71.97 42842.18 47796.35 2014-06-19 05:56:10.000 170 21190.27 71.91 42842.20 47796.32 2014-06-19 05:56:11.000 170 21190.22 71.85 42842.20 47796.35 2014-06-19 05:56:12.000 170 21190.20 71.80 42842.23 47796.32 2014-06-19 05:56:13.000 170 21190.24 71.77 42842.24 47796.37 2014-06-19 05:56:14.000 170 21190.26 71.73 42842.28 47796.36 2014-06-19 05:56:15.000 170 21190.24 71.69 42842.31 47796.37 2014-06-19 05:56:16.000 170 21190.22 71.72 42842.34 47796.41 2014-06-19 05:56:17.000 170 21190.24 71.74 42842.35 47796.42 2014-06-19 05:56:18.000 170 21190.26 71.78 42842.34 47796.42 2014-06-19 05:56:19.000 170 21190.29 71.81 42842.32 47796.46 2014-06-19 05:56:20.000 170 21190.32 71.86 42842.31 47796.44 2014-06-19 05:56:21.000 170 21190.33 71.91 42842.29 47796.45 2014-06-19 05:56:22.000 170 21190.39 71.92 42842.30 47796.45 2014-06-19 05:56:23.000 170 21190.45 71.97 42842.29 47796.49 2014-06-19 05:56:24.000 170 21190.46 71.97 42842.31 47796.50 2014-06-19 05:56:25.000 170 21190.47 71.97 42842.28 47796.48 2014-06-19 05:56:26.000 170 21190.49 71.93 42842.30 47796.53 2014-06-19 05:56:27.000 170 21190.50 71.84 42842.28 47796.52 2014-06-19 05:56:28.000 170 21190.55 71.77 42842.33 47796.56 2014-06-19 05:56:29.000 170 21190.58 71.69 42842.38 47796.59 2014-06-19 05:56:30.000 170 21190.61 71.59 42842.43 47796.62 2014-06-19 05:56:31.000 170 21190.59 71.49 42842.45 47796.67 2014-06-19 05:56:32.000 170 21190.59 71.38 42842.48 47796.70 2014-06-19 05:56:33.000 170 21190.59 71.30 42842.50 47796.72 2014-06-19 05:56:34.000 170 21190.56 71.23 42842.48 47796.76 2014-06-19 05:56:35.000 170 21190.53 71.22 42842.49 47796.75 2014-06-19 05:56:36.000 170 21190.51 71.18 42842.52 47796.79 2014-06-19 05:56:37.000 170 21190.51 71.11 42842.57 47796.76 2014-06-19 05:56:38.000 170 21190.50 71.10 42842.61 47796.78 2014-06-19 05:56:39.000 170 21190.50 71.08 42842.60 47796.78 2014-06-19 05:56:40.000 170 21190.52 71.07 42842.60 47796.81 2014-06-19 05:56:41.000 170 21190.54 71.07 42842.60 47796.84 2014-06-19 05:56:42.000 170 21190.55 71.07 42842.62 47796.83 2014-06-19 05:56:43.000 170 21190.59 71.07 42842.60 47796.83 2014-06-19 05:56:44.000 170 21190.57 71.03 42842.60 47796.85 2014-06-19 05:56:45.000 170 21190.59 71.05 42842.59 47796.83 2014-06-19 05:56:46.000 170 21190.61 71.06 42842.55 47796.84 2014-06-19 05:56:47.000 170 21190.63 71.04 42842.55 47796.84 2014-06-19 05:56:48.000 170 21190.66 71.01 42842.57 47796.85 2014-06-19 05:56:49.000 170 21190.63 71.00 42842.58 47796.85 2014-06-19 05:56:50.000 170 21190.64 71.00 42842.57 47796.84 2014-06-19 05:56:51.000 170 21190.63 70.99 42842.57 47796.84 2014-06-19 05:56:52.000 170 21190.64 70.98 42842.57 47796.84 2014-06-19 05:56:53.000 170 21190.67 70.96 42842.59 47796.83 2014-06-19 05:56:54.000 170 21190.69 70.94 42842.53 47796.83 2014-06-19 05:56:55.000 170 21190.70 70.93 42842.52 47796.85 2014-06-19 05:56:56.000 170 21190.74 70.91 42842.50 47796.83 2014-06-19 05:56:57.000 170 21190.76 70.89 42842.46 47796.82 2014-06-19 05:56:58.000 170 21190.77 70.86 42842.47 47796.81 2014-06-19 05:56:59.000 170 21190.80 70.84 42842.47 47796.81 2014-06-19 05:57:00.000 170 21190.81 70.81 42842.44 47796.79 2014-06-19 05:57:01.000 170 21190.81 70.77 42842.46 47796.80 2014-06-19 05:57:02.000 170 21190.78 70.68 42842.50 47796.80 2014-06-19 05:57:03.000 170 21190.78 70.65 42842.49 47796.78 2014-06-19 05:57:04.000 170 21190.78 70.66 42842.51 47796.80 2014-06-19 05:57:05.000 170 21190.76 70.65 42842.50 47796.81 2014-06-19 05:57:06.000 170 21190.75 70.63 42842.49 47796.80 2014-06-19 05:57:07.000 170 21190.73 70.62 42842.48 47796.78 2014-06-19 05:57:08.000 170 21190.72 70.64 42842.49 47796.81 2014-06-19 05:57:09.000 170 21190.67 70.63 42842.48 47796.79 2014-06-19 05:57:10.000 170 21190.66 70.63 42842.49 47796.75 2014-06-19 05:57:11.000 170 21190.63 70.62 42842.51 47796.75 2014-06-19 05:57:12.000 170 21190.62 70.61 42842.48 47796.77 2014-06-19 05:57:13.000 170 21190.58 70.58 42842.46 47796.76 2014-06-19 05:57:14.000 170 21190.59 70.59 42842.52 47796.75 2014-06-19 05:57:15.000 170 21190.61 70.58 42842.54 47796.75 2014-06-19 05:57:16.000 170 21190.61 70.54 42842.54 47796.78 2014-06-19 05:57:17.000 170 21190.60 70.54 42842.56 47796.77 2014-06-19 05:57:18.000 170 21190.61 70.53 42842.52 47796.81 2014-06-19 05:57:19.000 170 21190.66 70.55 42842.51 47796.76 2014-06-19 05:57:20.000 170 21190.69 70.54 42842.49 47796.81 2014-06-19 05:57:21.000 170 21190.72 70.52 42842.50 47796.78 2014-06-19 05:57:22.000 170 21190.73 70.51 42842.52 47796.76 2014-06-19 05:57:23.000 170 21190.77 70.48 42842.52 47796.79 2014-06-19 05:57:24.000 170 21190.79 70.43 42842.48 47796.80 2014-06-19 05:57:25.000 170 21190.79 70.37 42842.49 47796.80 2014-06-19 05:57:26.000 170 21190.79 70.31 42842.53 47796.82 2014-06-19 05:57:27.000 170 21190.78 70.22 42842.54 47796.83 2014-06-19 05:57:28.000 170 21190.82 70.14 42842.53 47796.88 2014-06-19 05:57:29.000 170 21190.81 70.08 42842.56 47796.87 2014-06-19 05:57:30.000 170 21190.79 70.04 42842.58 47796.89 2014-06-19 05:57:31.000 170 21190.80 69.99 42842.56 47796.91 2014-06-19 05:57:32.000 170 21190.77 69.95 42842.58 47796.89 2014-06-19 05:57:33.000 170 21190.76 69.87 42842.60 47796.91 2014-06-19 05:57:34.000 170 21190.77 69.83 42842.62 47796.92 2014-06-19 05:57:35.000 170 21190.78 69.82 42842.61 47796.93 2014-06-19 05:57:36.000 170 21190.79 69.83 42842.61 47796.96 2014-06-19 05:57:37.000 170 21190.80 69.82 42842.65 47796.97 2014-06-19 05:57:38.000 170 21190.82 69.77 42842.68 47796.98 2014-06-19 05:57:39.000 170 21190.85 69.74 42842.70 47797.00 2014-06-19 05:57:40.000 170 21190.87 69.70 42842.71 47797.02 2014-06-19 05:57:41.000 170 21190.93 69.68 42842.76 47797.04 2014-06-19 05:57:42.000 170 21190.94 69.65 42842.82 47797.06 2014-06-19 05:57:43.000 170 21190.93 69.60 42842.83 47797.08 2014-06-19 05:57:44.000 170 21190.92 69.57 42842.86 47797.13 2014-06-19 05:57:45.000 170 21190.94 69.52 42842.88 47797.14 2014-06-19 05:57:46.000 170 21190.97 69.42 42842.92 47797.19 2014-06-19 05:57:47.000 170 21191.02 69.37 42842.96 47797.24 2014-06-19 05:57:48.000 170 21191.02 69.30 42842.99 47797.30 2014-06-19 05:57:49.000 170 21191.01 69.26 42843.02 47797.34 2014-06-19 05:57:50.000 170 21191.01 69.23 42843.05 47797.35 2014-06-19 05:57:51.000 170 21191.01 69.20 42843.03 47797.35 2014-06-19 05:57:52.000 170 21191.00 69.16 42843.06 47797.39 2014-06-19 05:57:53.000 170 21190.97 69.14 42843.02 47797.40 2014-06-19 05:57:54.000 170 21190.96 69.11 42843.05 47797.40 2014-06-19 05:57:55.000 170 21190.91 69.11 42843.04 47797.37 2014-06-19 05:57:56.000 170 21190.88 69.14 42843.03 47797.34 2014-06-19 05:57:57.000 170 21190.86 69.14 42843.02 47797.32 2014-06-19 05:57:58.000 170 21190.88 69.14 42842.99 47797.30 2014-06-19 05:57:59.000 170 21190.91 69.13 42842.98 47797.28 2014-06-19 05:58:00.000 170 21190.92 69.14 42842.97 47797.26 2014-06-19 05:58:01.000 170 21190.93 69.17 42842.90 47797.28 2014-06-19 05:58:02.000 170 21190.98 69.19 42842.90 47797.26 2014-06-19 05:58:03.000 170 21190.97 69.20 42842.93 47797.26 2014-06-19 05:58:04.000 170 21190.97 69.19 42842.89 47797.25 2014-06-19 05:58:05.000 170 21190.98 69.17 42842.89 47797.24 2014-06-19 05:58:06.000 170 21190.99 69.16 42842.90 47797.21 2014-06-19 05:58:07.000 170 21190.96 69.18 42842.85 47797.21 2014-06-19 05:58:08.000 170 21190.96 69.16 42842.84 47797.21 2014-06-19 05:58:09.000 170 21190.95 69.16 42842.87 47797.20 2014-06-19 05:58:10.000 170 21190.96 69.16 42842.87 47797.21 2014-06-19 05:58:11.000 170 21190.94 69.10 42842.89 47797.20 2014-06-19 05:58:12.000 170 21190.94 69.09 42842.92 47797.20 2014-06-19 05:58:13.000 170 21190.93 69.08 42842.90 47797.22 2014-06-19 05:58:14.000 170 21190.88 69.05 42842.92 47797.20 2014-06-19 05:58:15.000 170 21190.87 69.03 42842.92 47797.20 2014-06-19 05:58:16.000 170 21190.87 69.03 42842.89 47797.21 2014-06-19 05:58:17.000 170 21190.87 69.05 42842.92 47797.21 2014-06-19 05:58:18.000 170 21190.86 69.03 42842.89 47797.21 2014-06-19 05:58:19.000 170 21190.86 69.04 42842.87 47797.20 2014-06-19 05:58:20.000 170 21190.88 69.03 42842.87 47797.19 2014-06-19 05:58:21.000 170 21190.86 69.03 42842.88 47797.19 2014-06-19 05:58:22.000 170 21190.86 69.04 42842.85 47797.17 2014-06-19 05:58:23.000 170 21190.84 69.01 42842.83 47797.13 2014-06-19 05:58:24.000 170 21190.84 68.98 42842.84 47797.12 2014-06-19 05:58:25.000 170 21190.83 68.95 42842.79 47797.09 2014-06-19 05:58:26.000 170 21190.79 68.92 42842.82 47797.08 2014-06-19 05:58:27.000 170 21190.81 68.90 42842.82 47797.07 2014-06-19 05:58:28.000 170 21190.75 68.88 42842.78 47797.04 2014-06-19 05:58:29.000 170 21190.75 68.83 42842.77 47797.03 2014-06-19 05:58:30.000 170 21190.75 68.79 42842.79 47797.03 2014-06-19 05:58:31.000 170 21190.74 68.77 42842.75 47797.02 2014-06-19 05:58:32.000 170 21190.71 68.74 42842.78 47797.02 2014-06-19 05:58:33.000 170 21190.71 68.74 42842.78 47796.99 2014-06-19 05:58:34.000 170 21190.71 68.70 42842.75 47796.99 2014-06-19 05:58:35.000 170 21190.73 68.67 42842.73 47796.96 2014-06-19 05:58:36.000 170 21190.74 68.66 42842.68 47796.97 2014-06-19 05:58:37.000 170 21190.70 68.62 42842.66 47796.93 2014-06-19 05:58:38.000 170 21190.74 68.55 42842.67 47796.88 2014-06-19 05:58:39.000 170 21190.72 68.52 42842.69 47796.90 2014-06-19 05:58:40.000 170 21190.72 68.46 42842.65 47796.90 2014-06-19 05:58:41.000 170 21190.71 68.44 42842.65 47796.88 2014-06-19 05:58:42.000 170 21190.70 68.45 42842.65 47796.90 2014-06-19 05:58:43.000 170 21190.69 68.43 42842.67 47796.90 2014-06-19 05:58:44.000 170 21190.70 68.37 42842.67 47796.92 2014-06-19 05:58:45.000 170 21190.71 68.34 42842.69 47796.91 2014-06-19 05:58:46.000 170 21190.68 68.34 42842.70 47796.93 2014-06-19 05:58:47.000 170 21190.66 68.27 42842.70 47796.92 2014-06-19 05:58:48.000 170 21190.58 68.18 42842.75 47796.90 2014-06-19 05:58:49.000 170 21190.53 68.09 42842.77 47796.91 2014-06-19 05:58:50.000 170 21190.49 68.03 42842.76 47796.88 2014-06-19 05:58:51.000 170 21190.46 68.01 42842.77 47796.90 2014-06-19 05:58:52.000 170 21190.44 67.98 42842.77 47796.89 2014-06-19 05:58:53.000 170 21190.42 68.00 42842.76 47796.88 2014-06-19 05:58:54.000 170 21190.37 68.06 42842.73 47796.85 2014-06-19 05:58:55.000 170 21190.37 68.10 42842.67 47796.82 2014-06-19 05:58:56.000 170 21190.34 68.08 42842.66 47796.75 2014-06-19 05:58:57.000 170 21190.30 68.07 42842.66 47796.71 2014-06-19 05:58:58.000 170 21190.29 68.03 42842.61 47796.71 2014-06-19 05:58:59.000 170 21190.27 68.03 42842.59 47796.68 2014-06-19 05:59:00.000 170 21190.26 68.02 42842.61 47796.65 2014-06-19 05:59:01.000 170 21190.24 68.00 42842.62 47796.65 2014-06-19 05:59:02.000 170 21190.26 67.98 42842.60 47796.63 2014-06-19 05:59:03.000 170 21190.23 67.95 42842.60 47796.61 2014-06-19 05:59:04.000 170 21190.18 67.94 42842.59 47796.59 2014-06-19 05:59:05.000 170 21190.18 67.94 42842.60 47796.56 2014-06-19 05:59:06.000 170 21190.16 67.94 42842.61 47796.58 2014-06-19 05:59:07.000 170 21190.16 67.96 42842.59 47796.57 2014-06-19 05:59:08.000 170 21190.15 67.99 42842.58 47796.58 2014-06-19 05:59:09.000 170 21190.13 68.02 42842.60 47796.54 2014-06-19 05:59:10.000 170 21190.16 68.03 42842.54 47796.53 2014-06-19 05:59:11.000 170 21190.18 68.05 42842.52 47796.53 2014-06-19 05:59:12.000 170 21190.15 68.03 42842.54 47796.56 2014-06-19 05:59:13.000 170 21190.15 68.03 42842.53 47796.53 2014-06-19 05:59:14.000 170 21190.17 68.01 42842.57 47796.53 2014-06-19 05:59:15.000 170 21190.18 68.02 42842.56 47796.55 2014-06-19 05:59:16.000 170 21190.17 68.01 42842.55 47796.56 2014-06-19 05:59:17.000 170 21190.19 67.99 42842.55 47796.57 2014-06-19 05:59:18.000 170 21190.17 67.96 42842.57 47796.58 2014-06-19 05:59:19.000 170 21190.20 67.94 42842.62 47796.56 2014-06-19 05:59:20.000 170 21190.21 67.94 42842.65 47796.61 2014-06-19 05:59:21.000 170 21190.21 67.97 42842.64 47796.63 2014-06-19 05:59:22.000 170 21190.21 67.97 42842.68 47796.66 2014-06-19 05:59:23.000 170 21190.23 67.98 42842.69 47796.66 2014-06-19 05:59:24.000 170 21190.21 68.03 42842.70 47796.67 2014-06-19 05:59:25.000 170 21190.24 68.08 42842.70 47796.68 2014-06-19 05:59:26.000 170 21190.23 68.14 42842.69 47796.69 2014-06-19 05:59:27.000 170 21190.26 68.18 42842.70 47796.69 2014-06-19 05:59:28.000 170 21190.24 68.21 42842.72 47796.68 2014-06-19 05:59:29.000 170 21190.22 68.27 42842.66 47796.67 2014-06-19 05:59:30.000 170 21190.22 68.34 42842.60 47796.69 2014-06-19 05:59:31.000 170 21190.24 68.37 42842.60 47796.66 2014-06-19 05:59:32.000 170 21190.23 68.39 42842.57 47796.64 2014-06-19 05:59:33.000 170 21190.19 68.43 42842.55 47796.66 2014-06-19 05:59:34.000 170 21190.14 68.48 42842.52 47796.63 2014-06-19 05:59:35.000 170 21190.13 68.53 42842.53 47796.61 2014-06-19 05:59:36.000 170 21190.11 68.59 42842.51 47796.58 2014-06-19 05:59:37.000 170 21190.08 68.62 42842.49 47796.56 2014-06-19 05:59:38.000 170 21190.09 68.65 42842.46 47796.51 2014-06-19 05:59:39.000 170 21190.08 68.68 42842.45 47796.49 2014-06-19 05:59:40.000 170 21190.05 68.69 42842.43 47796.47 2014-06-19 05:59:41.000 170 21190.02 68.72 42842.38 47796.41 2014-06-19 05:59:42.000 170 21189.98 68.78 42842.36 47796.41 2014-06-19 05:59:43.000 170 21189.98 68.83 42842.32 47796.40 2014-06-19 05:59:44.000 170 21189.95 68.89 42842.32 47796.34 2014-06-19 05:59:45.000 170 21189.88 69.03 42842.29 47796.33 2014-06-19 05:59:46.000 170 21189.84 69.18 42842.20 47796.25 2014-06-19 05:59:47.000 170 21189.83 69.28 42842.10 47796.15 2014-06-19 05:59:48.000 170 21189.81 69.37 42842.03 47796.05 2014-06-19 05:59:49.000 170 21189.81 69.38 42841.95 47795.98 2014-06-19 05:59:50.000 170 21189.77 69.38 42841.93 47795.90 2014-06-19 05:59:51.000 170 21189.76 69.34 42841.91 47795.87 2014-06-19 05:59:52.000 170 21189.80 69.30 42841.94 47795.87 2014-06-19 05:59:53.000 170 21189.77 69.31 42841.93 47795.89 2014-06-19 05:59:54.000 170 21189.77 69.33 42841.97 47795.86 2014-06-19 05:59:55.000 170 21189.78 69.37 42841.93 47795.91 2014-06-19 05:59:56.000 170 21189.83 69.42 42841.92 47795.89 2014-06-19 05:59:57.000 170 21189.81 69.46 42841.89 47795.91 2014-06-19 05:59:58.000 170 21189.83 69.51 42841.87 47795.88 2014-06-19 05:59:59.000 170 21189.86 69.56 42841.86 47795.89 2014-06-19 06:00:00.000 170 21189.86 69.59 42841.85 47795.85 2014-06-19 06:00:01.000 170 21189.87 69.63 42841.85 47795.84 2014-06-19 06:00:02.000 170 21189.90 69.61 42841.85 47795.85 2014-06-19 06:00:03.000 170 21189.95 69.55 42841.84 47795.86 2014-06-19 06:00:04.000 170 21189.98 69.50 42841.88 47795.91 2014-06-19 06:00:05.000 170 21190.01 69.48 42841.90 47795.92 2014-06-19 06:00:06.000 170 21190.02 69.44 42841.97 47796.00 2014-06-19 06:00:07.000 170 21190.03 69.45 42842.01 47796.04 2014-06-19 06:00:08.000 170 21190.06 69.47 42842.02 47796.08 2014-06-19 06:00:09.000 170 21190.05 69.51 42842.04 47796.07 2014-06-19 06:00:10.000 170 21190.04 69.54 42842.06 47796.11 2014-06-19 06:00:11.000 170 21190.05 69.59 42842.07 47796.14 2014-06-19 06:00:12.000 170 21190.07 69.67 42842.08 47796.13 2014-06-19 06:00:13.000 170 21190.06 69.70 42842.08 47796.14 2014-06-19 06:00:14.000 170 21190.10 69.73 42842.02 47796.15 2014-06-19 06:00:15.000 170 21190.08 69.76 42842.06 47796.14 2014-06-19 06:00:16.000 170 21190.08 69.80 42842.09 47796.13 2014-06-19 06:00:17.000 170 21190.09 69.80 42842.08 47796.14 2014-06-19 06:00:18.000 170 21190.10 69.81 42842.06 47796.14 2014-06-19 06:00:19.000 170 21190.13 69.84 42842.04 47796.13 2014-06-19 06:00:20.000 170 21190.17 69.83 42842.03 47796.11 2014-06-19 06:00:21.000 170 21190.14 69.80 42842.01 47796.10 2014-06-19 06:00:22.000 170 21190.13 69.73 42842.02 47796.07 2014-06-19 06:00:23.000 170 21190.07 69.70 42842.01 47796.08 2014-06-19 06:00:24.000 170 21190.05 69.68 42842.02 47796.10 2014-06-19 06:00:25.000 170 21190.04 69.69 42842.01 47796.09 2014-06-19 06:00:26.000 170 21190.04 69.67 42841.98 47796.07 2014-06-19 06:00:27.000 170 21190.04 69.64 42841.96 47796.06 2014-06-19 06:00:28.000 170 21190.03 69.58 42842.00 47796.04 2014-06-19 06:00:29.000 170 21189.97 69.56 42842.01 47796.04 2014-06-19 06:00:30.000 170 21189.99 69.55 42842.03 47796.03 2014-06-19 06:00:31.000 170 21189.98 69.56 42842.03 47796.04 2014-06-19 06:00:32.000 170 21189.97 69.57 42842.02 47796.04 2014-06-19 06:00:33.000 170 21189.97 69.55 42842.04 47796.05 2014-06-19 06:00:34.000 170 21190.00 69.56 42842.06 47796.04 2014-06-19 06:00:35.000 170 21189.97 69.59 42842.07 47796.06 2014-06-19 06:00:36.000 170 21189.96 69.61 42842.03 47796.04 2014-06-19 06:00:37.000 170 21189.98 69.64 42842.04 47796.06 2014-06-19 06:00:38.000 170 21190.01 69.62 42842.07 47796.05 2014-06-19 06:00:39.000 170 21190.03 69.61 42842.07 47796.09 2014-06-19 06:00:40.000 170 21190.01 69.62 42842.06 47796.10 2014-06-19 06:00:41.000 170 21190.02 69.63 42842.10 47796.09 2014-06-19 06:00:42.000 170 21190.05 69.63 42842.10 47796.15 2014-06-19 06:00:43.000 170 21190.05 69.64 42842.12 47796.14 2014-06-19 06:00:44.000 170 21190.01 69.68 42842.09 47796.11 2014-06-19 06:00:45.000 170 21190.02 69.69 42842.07 47796.12 2014-06-19 06:00:46.000 170 21190.04 69.71 42842.05 47796.12 2014-06-19 06:00:47.000 170 21190.05 69.74 42842.01 47796.09 2014-06-19 06:00:48.000 170 21190.05 69.72 42842.00 47796.10 2014-06-19 06:00:49.000 170 21190.06 69.70 42842.03 47796.07 2014-06-19 06:00:50.000 170 21190.04 69.72 42842.02 47796.08 2014-06-19 06:00:51.000 170 21190.06 69.72 42842.01 47796.07 2014-06-19 06:00:52.000 170 21190.06 69.71 42842.04 47796.08 2014-06-19 06:00:53.000 170 21190.02 69.72 42842.04 47796.08 2014-06-19 06:00:54.000 170 21190.03 69.72 42842.06 47796.05 2014-06-19 06:00:55.000 170 21190.03 69.74 42842.04 47796.04 2014-06-19 06:00:56.000 170 21190.02 69.71 42842.04 47796.05 2014-06-19 06:00:57.000 170 21190.00 69.70 42842.04 47796.05 2014-06-19 06:00:58.000 170 21189.99 69.69 42842.02 47796.04 2014-06-19 06:00:59.000 170 21189.97 69.67 42842.03 47796.04 2014-06-19 06:01:00.000 170 21189.99 69.63 42842.10 47796.07 2014-06-19 06:01:01.000 170 21190.01 69.62 42842.07 47796.04 2014-06-19 06:01:02.000 170 21190.01 69.62 42842.10 47796.07 2014-06-19 06:01:03.000 170 21189.99 69.64 42842.09 47796.08 2014-06-19 06:01:04.000 170 21190.01 69.59 42842.07 47796.07 2014-06-19 06:01:05.000 170 21190.03 69.58 42842.06 47796.10 2014-06-19 06:01:06.000 170 21190.05 69.58 42842.09 47796.10 2014-06-19 06:01:07.000 170 21190.07 69.58 42842.09 47796.11 2014-06-19 06:01:08.000 170 21190.09 69.57 42842.09 47796.12 2014-06-19 06:01:09.000 170 21190.07 69.58 42842.10 47796.11 2014-06-19 06:01:10.000 170 21190.03 69.58 42842.11 47796.11 2014-06-19 06:01:11.000 170 21189.99 69.56 42842.11 47796.09 2014-06-19 06:01:12.000 170 21190.00 69.54 42842.13 47796.10 2014-06-19 06:01:13.000 170 21190.03 69.53 42842.12 47796.10 2014-06-19 06:01:14.000 170 21190.04 69.53 42842.10 47796.13 2014-06-19 06:01:15.000 170 21190.05 69.49 42842.16 47796.14 2014-06-19 06:01:16.000 170 21190.05 69.52 42842.17 47796.17 2014-06-19 06:01:17.000 170 21190.02 69.55 42842.18 47796.17 2014-06-19 06:01:18.000 170 21189.99 69.56 42842.20 47796.20 2014-06-19 06:01:19.000 170 21190.01 69.56 42842.18 47796.16 2014-06-19 06:01:20.000 170 21190.05 69.57 42842.15 47796.17 2014-06-19 06:01:21.000 170 21190.06 69.59 42842.16 47796.20 2014-06-19 06:01:22.000 170 21190.06 69.64 42842.18 47796.19 2014-06-19 06:01:23.000 170 21190.08 69.62 42842.17 47796.19 2014-06-19 06:01:24.000 170 21190.08 69.58 42842.18 47796.19 2014-06-19 06:01:25.000 170 21190.10 69.60 42842.18 47796.22 2014-06-19 06:01:26.000 170 21190.12 69.59 42842.19 47796.22 2014-06-19 06:01:27.000 170 21190.13 69.58 42842.23 47796.24 2014-06-19 06:01:28.000 170 21190.12 69.57 42842.21 47796.24 2014-06-19 06:01:29.000 170 21190.15 69.55 42842.22 47796.26 2014-06-19 06:01:30.000 170 21190.17 69.57 42842.25 47796.26 2014-06-19 06:01:31.000 170 21190.18 69.56 42842.25 47796.26 2014-06-19 06:01:32.000 170 21190.18 69.56 42842.24 47796.27 2014-06-19 06:01:33.000 170 21190.22 69.55 42842.22 47796.28 2014-06-19 06:01:34.000 170 21190.21 69.53 42842.21 47796.31 2014-06-19 06:01:35.000 170 21190.18 69.53 42842.26 47796.29 2014-06-19 06:01:36.000 170 21190.19 69.51 42842.27 47796.32 2014-06-19 06:01:37.000 170 21190.21 69.49 42842.30 47796.32 2014-06-19 06:01:38.000 170 21190.17 69.48 42842.28 47796.35 2014-06-19 06:01:39.000 170 21190.13 69.49 42842.29 47796.33 2014-06-19 06:01:40.000 170 21190.16 69.47 42842.29 47796.35 2014-06-19 06:01:41.000 170 21190.14 69.46 42842.33 47796.35 2014-06-19 06:01:42.000 170 21190.13 69.43 42842.33 47796.36 2014-06-19 06:01:43.000 170 21190.14 69.44 42842.32 47796.35 2014-06-19 06:01:44.000 170 21190.15 69.41 42842.34 47796.34 2014-06-19 06:01:45.000 170 21190.12 69.41 42842.32 47796.36 2014-06-19 06:01:46.000 170 21190.13 69.39 42842.29 47796.33 2014-06-19 06:01:47.000 170 21190.08 69.39 42842.32 47796.34 2014-06-19 06:01:48.000 170 21190.07 69.35 42842.30 47796.32 2014-06-19 06:01:49.000 170 21190.05 69.32 42842.27 47796.32 2014-06-19 06:01:50.000 170 21190.03 69.32 42842.26 47796.29 2014-06-19 06:01:51.000 170 21189.99 69.30 42842.26 47796.29 2014-06-19 06:01:52.000 170 21189.99 69.26 42842.25 47796.25 2014-06-19 06:01:53.000 170 21189.98 69.21 42842.24 47796.23 2014-06-19 06:01:54.000 170 21189.97 69.14 42842.24 47796.22 2014-06-19 06:01:55.000 170 21189.96 69.12 42842.29 47796.24 2014-06-19 06:01:56.000 170 21189.96 69.06 42842.31 47796.23 2014-06-19 06:01:57.000 170 21189.96 69.01 42842.30 47796.24 2014-06-19 06:01:58.000 170 21189.96 68.96 42842.30 47796.24 2014-06-19 06:01:59.000 170 21189.93 68.92 42842.35 47796.25 2014-06-19 06:02:00.000 170 21189.93 68.88 42842.35 47796.25 2014-06-19 06:02:01.000 170 21189.93 68.85 42842.35 47796.27 2014-06-19 06:02:02.000 170 21189.90 68.83 42842.35 47796.26 2014-06-19 06:02:03.000 170 21189.90 68.81 42842.35 47796.28 2014-06-19 06:02:04.000 170 21189.88 68.78 42842.36 47796.27 2014-06-19 06:02:05.000 170 21189.87 68.75 42842.37 47796.26 2014-06-19 06:02:06.000 170 21189.86 68.74 42842.33 47796.24 2014-06-19 06:02:07.000 170 21189.79 68.72 42842.31 47796.24 2014-06-19 06:02:08.000 170 21189.78 68.70 42842.31 47796.21 2014-06-19 06:02:09.000 170 21189.79 68.66 42842.31 47796.20 2014-06-19 06:02:10.000 170 21189.79 68.66 42842.33 47796.22 2014-06-19 06:02:11.000 170 21189.77 68.65 42842.35 47796.19 2014-06-19 06:02:12.000 170 21189.78 68.64 42842.32 47796.19 2014-06-19 06:02:13.000 170 21189.77 68.61 42842.36 47796.21 2014-06-19 06:02:14.000 170 21189.78 68.57 42842.35 47796.22 2014-06-19 06:02:15.000 170 21189.75 68.56 42842.34 47796.21 2014-06-19 06:02:16.000 170 21189.79 68.51 42842.32 47796.22 2014-06-19 06:02:17.000 170 21189.81 68.49 42842.38 47796.22 2014-06-19 06:02:18.000 170 21189.83 68.47 42842.36 47796.25 2014-06-19 06:02:19.000 170 21189.82 68.45 42842.39 47796.24 2014-06-19 06:02:20.000 170 21189.86 68.41 42842.38 47796.27 2014-06-19 06:02:21.000 170 21189.87 68.41 42842.39 47796.27 2014-06-19 06:02:22.000 170 21189.82 68.39 42842.38 47796.26 2014-06-19 06:02:23.000 170 21189.80 68.41 42842.39 47796.26 2014-06-19 06:02:24.000 170 21189.83 68.37 42842.38 47796.28 2014-06-19 06:02:25.000 170 21189.85 68.32 42842.37 47796.28 2014-06-19 06:02:26.000 170 21189.87 68.30 42842.41 47796.32 2014-06-19 06:02:27.000 170 21189.90 68.31 42842.44 47796.37 2014-06-19 06:02:28.000 170 21189.90 68.33 42842.44 47796.37 2014-06-19 06:02:29.000 170 21189.87 68.34 42842.41 47796.33 2014-06-19 06:02:30.000 170 21189.87 68.32 42842.35 47796.33 2014-06-19 06:02:31.000 170 21189.89 68.29 42842.34 47796.31 2014-06-19 06:02:32.000 170 21189.89 68.27 42842.36 47796.29 2014-06-19 06:02:33.000 170 21189.87 68.24 42842.34 47796.28 2014-06-19 06:02:34.000 170 21189.88 68.22 42842.33 47796.27 2014-06-19 06:02:35.000 170 21189.86 68.17 42842.35 47796.27 2014-06-19 06:02:36.000 170 21189.83 68.15 42842.32 47796.26 2014-06-19 06:02:37.000 170 21189.80 68.14 42842.32 47796.26 2014-06-19 06:02:38.000 170 21189.78 68.10 42842.32 47796.26 2014-06-19 06:02:39.000 170 21189.81 68.05 42842.35 47796.24 2014-06-19 06:02:40.000 170 21189.84 68.00 42842.35 47796.26 2014-06-19 06:02:41.000 170 21189.81 67.94 42842.36 47796.26 2014-06-19 06:02:42.000 170 21189.78 67.86 42842.35 47796.27 2014-06-19 06:02:43.000 170 21189.75 67.83 42842.37 47796.26 2014-06-19 06:02:44.000 170 21189.73 67.78 42842.41 47796.25 2014-06-19 06:02:45.000 170 21189.73 67.75 42842.40 47796.25 2014-06-19 06:02:46.000 170 21189.71 67.72 42842.35 47796.23 2014-06-19 06:02:47.000 170 21189.69 67.69 42842.35 47796.21 2014-06-19 06:02:48.000 170 21189.71 67.66 42842.34 47796.19 2014-06-19 06:02:49.000 170 21189.71 67.63 42842.33 47796.20 2014-06-19 06:02:50.000 170 21189.71 67.57 42842.34 47796.19 2014-06-19 06:02:51.000 170 21189.70 67.53 42842.33 47796.19 2014-06-19 06:02:52.000 170 21189.71 67.50 42842.33 47796.19 2014-06-19 06:02:53.000 170 21189.74 67.49 42842.31 47796.17 2014-06-19 06:02:54.000 170 21189.73 67.45 42842.31 47796.17 2014-06-19 06:02:55.000 170 21189.70 67.41 42842.31 47796.15 2014-06-19 06:02:56.000 170 21189.70 67.36 42842.28 47796.13 2014-06-19 06:02:57.000 170 21189.67 67.35 42842.27 47796.14 2014-06-19 06:02:58.000 170 21189.67 67.32 42842.26 47796.10 2014-06-19 06:02:59.000 170 21189.68 67.32 42842.22 47796.11 2014-06-19 06:03:00.000 170 21189.74 67.29 42842.22 47796.13 2014-06-19 06:03:01.000 170 21189.73 67.22 42842.23 47796.12 2014-06-19 06:03:02.000 170 21189.74 67.21 42842.23 47796.12 2014-06-19 06:03:03.000 170 21189.77 67.17 42842.23 47796.15 2014-06-19 06:03:04.000 170 21189.79 67.10 42842.23 47796.15 2014-06-19 06:03:05.000 170 21189.79 67.11 42842.25 47796.17 2014-06-19 06:03:06.000 170 21189.83 67.11 42842.26 47796.17 2014-06-19 06:03:07.000 170 21189.81 67.06 42842.28 47796.19 2014-06-19 06:03:08.000 170 21189.81 67.03 42842.28 47796.17 2014-06-19 06:03:09.000 170 21189.80 67.02 42842.25 47796.18 2014-06-19 06:03:10.000 170 21189.78 66.99 42842.21 47796.12 2014-06-19 06:03:11.000 170 21189.78 66.91 42842.20 47796.14 2014-06-19 06:03:12.000 170 21189.79 66.84 42842.22 47796.14 2014-06-19 06:03:13.000 170 21189.81 66.80 42842.20 47796.11 2014-06-19 06:03:14.000 170 21189.84 66.75 42842.19 47796.14 2014-06-19 06:03:15.000 170 21189.86 66.73 42842.21 47796.14 2014-06-19 06:03:16.000 170 21189.89 66.69 42842.22 47796.14 2014-06-19 06:03:17.000 170 21189.92 66.64 42842.21 47796.14 2014-06-19 06:03:18.000 170 21189.91 66.63 42842.20 47796.15 2014-06-19 06:03:19.000 170 21189.93 66.58 42842.17 47796.14 2014-06-19 06:03:20.000 170 21189.91 66.56 42842.14 47796.15 2014-06-19 06:03:21.000 170 21189.89 66.56 42842.17 47796.17 2014-06-19 06:03:22.000 170 21189.92 66.56 42842.18 47796.13 2014-06-19 06:03:23.000 170 21189.93 66.49 42842.17 47796.13 2014-06-19 06:03:24.000 170 21189.93 66.47 42842.17 47796.12 2014-06-19 06:03:25.000 170 21189.95 66.45 42842.17 47796.14 2014-06-19 06:03:26.000 170 21189.98 66.41 42842.18 47796.16 2014-06-19 06:03:27.000 170 21189.97 66.38 42842.18 47796.16 2014-06-19 06:03:28.000 170 21189.97 66.36 42842.19 47796.18 2014-06-19 06:03:29.000 170 21189.96 66.37 42842.20 47796.18 2014-06-19 06:03:30.000 170 21189.90 66.39 42842.23 47796.18 2014-06-19 06:03:31.000 170 21189.90 66.40 42842.21 47796.18 2014-06-19 06:03:32.000 170 21189.92 66.37 42842.21 47796.16 2014-06-19 06:03:33.000 170 21189.89 66.37 42842.21 47796.19 2014-06-19 06:03:34.000 170 21189.91 66.36 42842.23 47796.18 2014-06-19 06:03:35.000 170 21189.92 66.35 42842.28 47796.20 2014-06-19 06:03:36.000 170 21189.96 66.36 42842.27 47796.24 2014-06-19 06:03:37.000 170 21189.95 66.41 42842.24 47796.22 2014-06-19 06:03:38.000 170 21189.93 66.41 42842.24 47796.22 2014-06-19 06:03:39.000 170 21189.90 66.41 42842.22 47796.20 2014-06-19 06:03:40.000 170 21189.90 66.42 42842.23 47796.22 2014-06-19 06:03:41.000 170 21189.89 66.45 42842.21 47796.20 2014-06-19 06:03:42.000 170 21189.90 66.46 42842.18 47796.17 2014-06-19 06:03:43.000 170 21189.89 66.46 42842.17 47796.14 2014-06-19 06:03:44.000 170 21189.83 66.53 42842.17 47796.14 2014-06-19 06:03:45.000 170 21189.77 66.62 42842.14 47796.10 2014-06-19 06:03:46.000 170 21189.75 66.64 42842.08 47796.02 2014-06-19 06:03:47.000 170 21189.73 66.64 42842.05 47796.00 2014-06-19 06:03:48.000 170 21189.69 66.65 42842.05 47795.95 2014-06-19 06:03:49.000 170 21189.66 66.62 42842.07 47795.91 2014-06-19 06:03:50.000 170 21189.71 66.61 42842.03 47795.93 2014-06-19 06:03:51.000 170 21189.73 66.63 42841.99 47795.90 2014-06-19 06:03:52.000 170 21189.73 66.63 42842.00 47795.90 2014-06-19 06:03:53.000 170 21189.74 66.59 42842.00 47795.93 2014-06-19 06:03:54.000 170 21189.73 66.56 42842.02 47795.92 2014-06-19 06:03:55.000 170 21189.70 66.51 42842.01 47795.89 2014-06-19 06:03:56.000 170 21189.68 66.44 42842.04 47795.91 2014-06-19 06:03:57.000 170 21189.69 66.42 42842.07 47795.92 2014-06-19 06:03:58.000 170 21189.70 66.43 42842.07 47795.96 2014-06-19 06:03:59.000 170 21189.70 66.45 42842.05 47795.93 2014-06-19 06:04:00.000 170 21189.69 66.45 42842.04 47795.95 2014-06-19 06:04:01.000 170 21189.71 66.43 42842.03 47795.90 2014-06-19 06:04:02.000 170 21189.70 66.43 42842.01 47795.93 2014-06-19 06:04:03.000 170 21189.69 66.44 42842.01 47795.92 2014-06-19 06:04:04.000 170 21189.69 66.47 42842.00 47795.89 2014-06-19 06:04:05.000 170 21189.65 66.49 42841.98 47795.90 2014-06-19 06:04:06.000 170 21189.67 66.48 42841.95 47795.89 2014-06-19 06:04:07.000 170 21189.66 66.47 42841.96 47795.86 2014-06-19 06:04:08.000 170 21189.68 66.44 42841.97 47795.87 2014-06-19 06:04:09.000 170 21189.71 66.44 42842.01 47795.88 2014-06-19 06:04:10.000 170 21189.73 66.44 42842.01 47795.87 2014-06-19 06:04:11.000 170 21189.73 66.43 42841.99 47795.89 2014-06-19 06:04:12.000 170 21189.74 66.44 42841.98 47795.90 2014-06-19 06:04:13.000 170 21189.71 66.43 42842.00 47795.93 2014-06-19 06:04:14.000 170 21189.70 66.45 42842.00 47795.90 2014-06-19 06:04:15.000 170 21189.68 66.48 42842.01 47795.91 2014-06-19 06:04:16.000 170 21189.66 66.50 42842.02 47795.88 2014-06-19 06:04:17.000 170 21189.64 66.52 42841.97 47795.86 2014-06-19 06:04:18.000 170 21189.61 66.56 42841.96 47795.84 2014-06-19 06:04:19.000 170 21189.59 66.59 42841.95 47795.80 2014-06-19 06:04:20.000 170 21189.56 66.64 42841.93 47795.79 2014-06-19 06:04:21.000 170 21189.61 66.63 42841.89 47795.76 2014-06-19 06:04:22.000 170 21189.65 66.65 42841.86 47795.77 2014-06-19 06:04:23.000 170 21189.63 66.63 42841.85 47795.76 2014-06-19 06:04:24.000 170 21189.61 66.58 42841.87 47795.73 2014-06-19 06:04:25.000 170 21189.62 66.55 42841.92 47795.72 2014-06-19 06:04:26.000 170 21189.62 66.53 42841.93 47795.77 2014-06-19 06:04:27.000 170 21189.63 66.53 42841.94 47795.78 2014-06-19 06:04:28.000 170 21189.63 66.52 42841.98 47795.78 2014-06-19 06:04:29.000 170 21189.61 66.56 42841.96 47795.81 2014-06-19 06:04:30.000 170 21189.63 66.56 42841.94 47795.81 2014-06-19 06:04:31.000 170 21189.63 66.52 42841.99 47795.82 2014-06-19 06:04:32.000 170 21189.62 66.51 42842.03 47795.85 2014-06-19 06:04:33.000 170 21189.58 66.46 42842.06 47795.85 2014-06-19 06:04:34.000 170 21189.56 66.41 42842.09 47795.89 2014-06-19 06:04:35.000 170 21189.54 66.39 42842.14 47795.92 2014-06-19 06:04:36.000 170 21189.53 66.34 42842.18 47795.96 2014-06-19 06:04:37.000 170 21189.55 66.31 42842.23 47795.97 2014-06-19 06:04:38.000 170 21189.54 66.29 42842.29 47795.97 2014-06-19 06:04:39.000 170 21189.55 66.29 42842.31 47796.05 2014-06-19 06:04:40.000 170 21189.57 66.27 42842.32 47796.06 2014-06-19 06:04:41.000 170 21189.57 66.27 42842.35 47796.12 2014-06-19 06:04:42.000 170 21189.59 66.27 42842.36 47796.11 2014-06-19 06:04:43.000 170 21189.58 66.23 42842.36 47796.15 2014-06-19 06:04:44.000 170 21189.56 66.23 42842.35 47796.16 2014-06-19 06:04:45.000 170 21189.56 66.21 42842.39 47796.16 2014-06-19 06:04:46.000 170 21189.53 66.22 42842.41 47796.14 2014-06-19 06:04:47.000 170 21189.54 66.22 42842.41 47796.12 2014-06-19 06:04:48.000 170 21189.57 66.25 42842.36 47796.15 2014-06-19 06:04:49.000 170 21189.52 66.30 42842.33 47796.14 2014-06-19 06:04:50.000 170 21189.54 66.30 42842.32 47796.13 2014-06-19 06:04:51.000 170 21189.54 66.33 42842.30 47796.09 2014-06-19 06:04:52.000 170 21189.53 66.32 42842.27 47796.07 2014-06-19 06:04:53.000 170 21189.50 66.32 42842.26 47796.05 2014-06-19 06:04:54.000 170 21189.50 66.33 42842.28 47796.04 2014-06-19 06:04:55.000 170 21189.49 66.36 42842.29 47796.04 2014-06-19 06:04:56.000 170 21189.47 66.38 42842.26 47796.01 2014-06-19 06:04:57.000 170 21189.45 66.44 42842.25 47796.01 2014-06-19 06:04:58.000 170 21189.45 66.46 42842.23 47796.00 2014-06-19 06:04:59.000 170 21189.45 66.49 42842.25 47795.99 2014-06-19 06:05:00.000 170 21189.47 66.51 42842.24 47795.97 2014-06-19 06:05:01.000 170 21189.47 66.54 42842.20 47796.00 2014-06-19 06:05:02.000 170 21189.51 66.57 42842.18 47795.98 2014-06-19 06:05:03.000 170 21189.51 66.59 42842.22 47795.99 2014-06-19 06:05:04.000 170 21189.51 66.62 42842.23 47795.99 2014-06-19 06:05:05.000 170 21189.49 66.59 42842.28 47795.99 2014-06-19 06:05:06.000 170 21189.51 66.63 42842.27 47796.01 2014-06-19 06:05:07.000 170 21189.54 66.67 42842.27 47796.02 2014-06-19 06:05:08.000 170 21189.57 66.71 42842.25 47796.05 2014-06-19 06:05:09.000 170 21189.64 66.71 42842.26 47796.08 2014-06-19 06:05:10.000 170 21189.61 66.69 42842.30 47796.09 2014-06-19 06:05:11.000 170 21189.58 66.70 42842.26 47796.08 2014-06-19 06:05:12.000 170 21189.58 66.72 42842.26 47796.10 2014-06-19 06:05:13.000 170 21189.54 66.72 42842.25 47796.05 2014-06-19 06:05:14.000 170 21189.49 66.72 42842.25 47796.04 2014-06-19 06:05:15.000 170 21189.52 66.70 42842.24 47796.01 2014-06-19 06:05:16.000 170 21189.50 66.64 42842.23 47796.00 2014-06-19 06:05:17.000 170 21189.48 66.62 42842.24 47795.99 2014-06-19 06:05:18.000 170 21189.47 66.64 42842.29 47796.02 2014-06-19 06:05:19.000 170 21189.47 66.63 42842.28 47796.02 2014-06-19 06:05:20.000 170 21189.46 66.64 42842.28 47796.02 2014-06-19 06:05:21.000 170 21189.51 66.63 42842.30 47796.06 2014-06-19 06:05:22.000 170 21189.55 66.64 42842.27 47796.07 2014-06-19 06:05:23.000 170 21189.59 66.69 42842.27 47796.08 2014-06-19 06:05:24.000 170 21189.62 66.74 42842.29 47796.12 2014-06-19 06:05:25.000 170 21189.65 66.81 42842.27 47796.12 2014-06-19 06:05:26.000 170 21189.69 66.85 42842.31 47796.13 2014-06-19 06:05:27.000 170 21189.72 66.89 42842.31 47796.15 2014-06-19 06:05:28.000 170 21189.72 66.91 42842.28 47796.19 2014-06-19 06:05:29.000 170 21189.72 66.93 42842.28 47796.18 2014-06-19 06:05:30.000 170 21189.73 66.94 42842.30 47796.20 2014-06-19 06:05:31.000 170 21189.74 66.96 42842.28 47796.19 2014-06-19 06:05:32.000 170 21189.72 66.99 42842.29 47796.18 2014-06-19 06:05:33.000 170 21189.69 67.00 42842.26 47796.15 2014-06-19 06:05:34.000 170 21189.68 67.00 42842.23 47796.14 2014-06-19 06:05:35.000 170 21189.63 67.00 42842.28 47796.13 2014-06-19 06:05:36.000 170 21189.59 66.99 42842.27 47796.11 2014-06-19 06:05:37.000 170 21189.57 67.00 42842.23 47796.09 2014-06-19 06:05:38.000 170 21189.55 67.02 42842.22 47796.08 2014-06-19 06:05:39.000 170 21189.54 67.04 42842.24 47796.05 2014-06-19 06:05:40.000 170 21189.52 67.06 42842.28 47796.06 2014-06-19 06:05:41.000 170 21189.51 67.08 42842.27 47796.05 2014-06-19 06:05:42.000 170 21189.52 67.08 42842.27 47796.05 2014-06-19 06:05:43.000 170 21189.50 67.05 42842.28 47796.05 2014-06-19 06:05:44.000 170 21189.46 67.04 42842.26 47796.05 2014-06-19 06:05:45.000 170 21189.41 67.05 42842.30 47796.04 2014-06-19 06:05:46.000 170 21189.40 67.10 42842.30 47796.05 2014-06-19 06:05:47.000 170 21189.37 67.14 42842.32 47796.03 2014-06-19 06:05:48.000 170 21189.32 67.17 42842.31 47796.02 2014-06-19 06:05:49.000 170 21189.31 67.16 42842.29 47796.00 2014-06-19 06:05:50.000 170 21189.29 67.19 42842.28 47795.96 2014-06-19 06:05:51.000 170 21189.34 67.20 42842.26 47795.99 2014-06-19 06:05:52.000 170 21189.32 67.19 42842.25 47795.97 2014-06-19 06:05:53.000 170 21189.30 67.21 42842.23 47795.92 2014-06-19 06:05:54.000 170 21189.30 67.22 42842.19 47795.93 2014-06-19 06:05:55.000 170 21189.26 67.22 42842.20 47795.87 2014-06-19 06:05:56.000 170 21189.23 67.21 42842.21 47795.90 2014-06-19 06:05:57.000 170 21189.19 67.22 42842.20 47795.85 2014-06-19 06:05:58.000 170 21189.19 67.20 42842.20 47795.84 2014-06-19 06:05:59.000 170 21189.22 67.22 42842.19 47795.82 2014-06-19 06:06:00.000 170 21189.23 67.21 42842.19 47795.84 2014-06-19 06:06:01.000 170 21189.24 67.19 42842.19 47795.85 2014-06-19 06:06:02.000 170 21189.26 67.17 42842.19 47795.88 2014-06-19 06:06:03.000 170 21189.30 67.18 42842.19 47795.90 2014-06-19 06:06:04.000 170 21189.29 67.15 42842.26 47795.91 2014-06-19 06:06:05.000 170 21189.28 67.17 42842.26 47795.96 2014-06-19 06:06:06.000 170 21189.31 67.22 42842.26 47795.96 2014-06-19 06:06:07.000 170 21189.32 67.24 42842.29 47795.97 2014-06-19 06:06:08.000 170 21189.31 67.23 42842.29 47795.95 2014-06-19 06:06:09.000 170 21189.31 67.24 42842.27 47795.95 2014-06-19 06:06:10.000 170 21189.27 67.27 42842.28 47795.94 2014-06-19 06:06:11.000 170 21189.25 67.29 42842.29 47795.95 2014-06-19 06:06:12.000 170 21189.24 67.33 42842.30 47795.95 2014-06-19 06:06:13.000 170 21189.27 67.38 42842.29 47795.96 2014-06-19 06:06:14.000 170 21189.27 67.42 42842.26 47795.93 2014-06-19 06:06:15.000 170 21189.28 67.44 42842.26 47795.91 2014-06-19 06:06:16.000 170 21189.29 67.48 42842.26 47795.93 2014-06-19 06:06:17.000 170 21189.29 67.50 42842.25 47795.95 2014-06-19 06:06:18.000 170 21189.25 67.48 42842.28 47795.95 2014-06-19 06:06:19.000 170 21189.23 67.51 42842.26 47795.94 2014-06-19 06:06:20.000 170 21189.21 67.54 42842.24 47795.93 2014-06-19 06:06:21.000 170 21189.19 67.58 42842.23 47795.91 2014-06-19 06:06:22.000 170 21189.16 67.60 42842.22 47795.91 2014-06-19 06:06:23.000 170 21189.09 67.62 42842.20 47795.86 2014-06-19 06:06:24.000 170 21189.00 67.64 42842.18 47795.80 2014-06-19 06:06:25.000 170 21188.93 67.69 42842.17 47795.76 2014-06-19 06:06:26.000 170 21188.91 67.74 42842.15 47795.70 2014-06-19 06:06:27.000 170 21188.88 67.78 42842.10 47795.70 2014-06-19 06:06:28.000 170 21188.87 67.82 42842.08 47795.64 2014-06-19 06:06:29.000 170 21188.81 67.90 42842.09 47795.62 2014-06-19 06:06:30.000 170 21188.84 67.95 42842.11 47795.59 2014-06-19 06:06:31.000 170 21188.85 68.00 42842.11 47795.56 2014-06-19 06:06:32.000 170 21188.85 68.06 42842.07 47795.57 2014-06-19 06:06:33.000 170 21188.91 68.10 42842.03 47795.56 2014-06-19 06:06:34.000 170 21188.90 68.17 42842.04 47795.57 2014-06-19 06:06:35.000 170 21188.91 68.20 42842.01 47795.56 2014-06-19 06:06:36.000 170 21188.90 68.24 42842.01 47795.54 2014-06-19 06:06:37.000 170 21188.92 68.27 42842.01 47795.55 2014-06-19 06:06:38.000 170 21188.90 68.30 42842.00 47795.53 2014-06-19 06:06:39.000 170 21188.88 68.29 42842.00 47795.54 2014-06-19 06:06:40.000 170 21188.83 68.32 42841.99 47795.52 2014-06-19 06:06:41.000 170 21188.76 68.36 42842.02 47795.48 2014-06-19 06:06:42.000 170 21188.75 68.39 42841.99 47795.48 2014-06-19 06:06:43.000 170 21188.71 68.43 42841.95 47795.46 2014-06-19 06:06:44.000 170 21188.69 68.51 42841.98 47795.43 2014-06-19 06:06:45.000 170 21188.66 68.54 42841.97 47795.40 2014-06-19 06:06:46.000 170 21188.65 68.59 42841.98 47795.39 2014-06-19 06:06:47.000 170 21188.64 68.62 42841.99 47795.36 2014-06-19 06:06:48.000 170 21188.62 68.60 42841.93 47795.36 2014-06-19 06:06:49.000 170 21188.61 68.60 42841.94 47795.35 2014-06-19 06:06:50.000 170 21188.59 68.57 42841.97 47795.34 2014-06-19 06:06:51.000 170 21188.57 68.52 42841.97 47795.33 2014-06-19 06:06:52.000 170 21188.53 68.48 42842.00 47795.36 2014-06-19 06:06:53.000 170 21188.52 68.48 42841.97 47795.38 2014-06-19 06:06:54.000 170 21188.51 68.50 42841.98 47795.37 2014-06-19 06:06:55.000 170 21188.47 68.51 42841.96 47795.36 2014-06-19 06:06:56.000 170 21188.46 68.51 42841.97 47795.35 2014-06-19 06:06:57.000 170 21188.45 68.50 42842.01 47795.35 2014-06-19 06:06:58.000 170 21188.42 68.49 42842.01 47795.34 2014-06-19 06:06:59.000 170 21188.41 68.51 42842.02 47795.37 2014-06-19 06:07:00.000 170 21188.38 68.50 42842.07 47795.36 2014-06-19 06:07:01.000 170 21188.37 68.50 42842.08 47795.37 2014-06-19 06:07:02.000 170 21188.37 68.51 42842.12 47795.38 2014-06-19 06:07:03.000 170 21188.35 68.55 42842.06 47795.37 2014-06-19 06:07:04.000 170 21188.31 68.60 42842.05 47795.34 2014-06-19 06:07:05.000 170 21188.25 68.63 42842.03 47795.33 2014-06-19 06:07:06.000 170 21188.23 68.63 42842.03 47795.29 2014-06-19 06:07:07.000 170 21188.18 68.64 42842.03 47795.28 2014-06-19 06:07:08.000 170 21188.16 68.65 42842.06 47795.24 2014-06-19 06:07:09.000 170 21188.15 68.70 42842.02 47795.26 2014-06-19 06:07:10.000 170 21188.09 68.76 42841.98 47795.21 2014-06-19 06:07:11.000 170 21188.03 68.84 42841.98 47795.17 2014-06-19 06:07:12.000 170 21187.99 68.91 42841.95 47795.14 2014-06-19 06:07:13.000 170 21187.96 68.96 42841.94 47795.08 2014-06-19 06:07:14.000 170 21187.95 69.00 42841.91 47795.07 2014-06-19 06:07:15.000 170 21187.90 69.05 42841.86 47795.01 2014-06-19 06:07:16.000 170 21187.88 69.12 42841.83 47794.99 2014-06-19 06:07:17.000 170 21187.85 69.19 42841.82 47794.92 2014-06-19 06:07:18.000 170 21187.82 69.23 42841.80 47794.89 2014-06-19 06:07:19.000 170 21187.79 69.26 42841.75 47794.83 2014-06-19 06:07:20.000 170 21187.81 69.29 42841.72 47794.84 2014-06-19 06:07:21.000 170 21187.81 69.30 42841.71 47794.82 2014-06-19 06:07:22.000 170 21187.81 69.32 42841.73 47794.80 2014-06-19 06:07:23.000 170 21187.83 69.37 42841.70 47794.79 2014-06-19 06:07:24.000 170 21187.83 69.44 42841.69 47794.79 2014-06-19 06:07:25.000 170 21187.81 69.49 42841.68 47794.77 2014-06-19 06:07:26.000 170 21187.79 69.54 42841.65 47794.75 2014-06-19 06:07:27.000 170 21187.74 69.63 42841.63 47794.70 2014-06-19 06:07:28.000 170 21187.72 69.67 42841.57 47794.66 2014-06-19 06:07:29.000 170 21187.72 69.67 42841.59 47794.64 2014-06-19 06:07:30.000 170 21187.72 69.65 42841.58 47794.61 2014-06-19 06:07:31.000 170 21187.77 69.64 42841.58 47794.62 2014-06-19 06:07:32.000 170 21187.77 69.62 42841.61 47794.65 2014-06-19 06:07:33.000 170 21187.78 69.60 42841.62 47794.67 2014-06-19 06:07:34.000 170 21187.81 69.56 42841.67 47794.70 2014-06-19 06:07:35.000 170 21187.80 69.56 42841.74 47794.76 2014-06-19 06:07:36.000 170 21187.82 69.56 42841.74 47794.79 2014-06-19 06:07:37.000 170 21187.80 69.59 42841.79 47794.82 2014-06-19 06:07:38.000 170 21187.77 69.63 42841.78 47794.86 2014-06-19 06:07:39.000 170 21187.76 69.66 42841.81 47794.87 2014-06-19 06:07:40.000 170 21187.79 69.69 42841.81 47794.86 2014-06-19 06:07:41.000 170 21187.81 69.67 42841.83 47794.88 2014-06-19 06:07:42.000 170 21187.83 69.65 42841.88 47794.91 2014-06-19 06:07:43.000 170 21187.81 69.64 42841.95 47794.95 2014-06-19 06:07:44.000 170 21187.83 69.67 42841.96 47794.99 2014-06-19 06:07:45.000 170 21187.85 69.71 42841.96 47795.01 2014-06-19 06:07:46.000 170 21187.83 69.73 42841.96 47795.03 2014-06-19 06:07:47.000 170 21187.83 69.78 42841.98 47795.04 2014-06-19 06:07:48.000 170 21187.82 69.80 42841.97 47795.02 2014-06-19 06:07:49.000 170 21187.82 69.86 42841.96 47795.03 2014-06-19 06:07:50.000 170 21187.81 69.95 42841.92 47795.03 2014-06-19 06:07:51.000 170 21187.76 70.00 42841.87 47794.96 2014-06-19 06:07:52.000 170 21187.75 70.01 42841.90 47794.92 2014-06-19 06:07:53.000 170 21187.74 70.02 42841.88 47794.90 2014-06-19 06:07:54.000 170 21187.76 70.03 42841.89 47794.88 2014-06-19 06:07:55.000 170 21187.72 70.05 42841.85 47794.90 2014-06-19 06:07:56.000 170 21187.74 70.04 42841.86 47794.89 2014-06-19 06:07:57.000 170 21187.75 70.05 42841.89 47794.90 2014-06-19 06:07:58.000 170 21187.77 70.10 42841.92 47794.92 2014-06-19 06:07:59.000 170 21187.78 70.17 42841.93 47794.96 2014-06-19 06:08:00.000 170 21187.79 70.23 42841.93 47794.96 2014-06-19 06:08:01.000 170 21187.79 70.25 42841.95 47794.95 2014-06-19 06:08:02.000 170 21187.82 70.28 42841.96 47794.98 2014-06-19 06:08:03.000 170 21187.79 70.30 42841.94 47794.98 2014-06-19 06:08:04.000 170 21187.79 70.34 42841.92 47795.00 2014-06-19 06:08:05.000 170 21187.77 70.34 42841.95 47794.96 2014-06-19 06:08:06.000 170 21187.74 70.36 42841.97 47794.98 2014-06-19 06:08:07.000 170 21187.75 70.36 42841.98 47794.98 2014-06-19 06:08:08.000 170 21187.77 70.37 42841.99 47794.98 2014-06-19 06:08:09.000 170 21187.78 70.42 42841.94 47794.96 2014-06-19 06:08:10.000 170 21187.72 70.47 42841.90 47794.99 2014-06-19 06:08:11.000 170 21187.71 70.50 42841.88 47794.93 2014-06-19 06:08:12.000 170 21187.70 70.54 42841.87 47794.93 2014-06-19 06:08:13.000 170 21187.64 70.53 42841.86 47794.90 2014-06-19 06:08:14.000 170 21187.62 70.56 42841.86 47794.87 2014-06-19 06:08:15.000 170 21187.61 70.57 42841.85 47794.83 2014-06-19 06:08:16.000 170 21187.63 70.59 42841.85 47794.81 2014-06-19 06:08:17.000 170 21187.63 70.59 42841.84 47794.80 2014-06-19 06:08:18.000 170 21187.60 70.56 42841.83 47794.79 2014-06-19 06:08:19.000 170 21187.63 70.57 42841.82 47794.80 2014-06-19 06:08:20.000 170 21187.61 70.54 42841.85 47794.79 2014-06-19 06:08:21.000 170 21187.62 70.50 42841.83 47794.81 2014-06-19 06:08:22.000 170 21187.65 70.49 42841.86 47794.85 2014-06-19 06:08:23.000 170 21187.66 70.47 42841.89 47794.83 2014-06-19 06:08:24.000 170 21187.63 70.46 42841.87 47794.91 2014-06-19 06:08:25.000 170 21187.63 70.43 42841.89 47794.91 2014-06-19 06:08:26.000 170 21187.65 70.40 42841.90 47794.90 2014-06-19 06:08:27.000 170 21187.63 70.38 42841.94 47794.91 2014-06-19 06:08:28.000 170 21187.61 70.40 42841.95 47794.90 2014-06-19 06:08:29.000 170 21187.63 70.41 42841.96 47794.93 2014-06-19 06:08:30.000 170 21187.67 70.38 42841.94 47794.95 2014-06-19 06:08:31.000 170 21187.62 70.36 42841.96 47794.95 2014-06-19 06:08:32.000 170 21187.61 70.37 42841.93 47794.94 2014-06-19 06:08:33.000 170 21187.59 70.41 42841.93 47794.94 2014-06-19 06:08:34.000 170 21187.60 70.43 42841.91 47794.90 2014-06-19 06:08:35.000 170 21187.62 70.43 42841.91 47794.90 2014-06-19 06:08:36.000 170 21187.62 70.40 42841.91 47794.90 2014-06-19 06:08:37.000 170 21187.63 70.40 42841.90 47794.88 2014-06-19 06:08:38.000 170 21187.63 70.40 42841.92 47794.91 2014-06-19 06:08:39.000 170 21187.61 70.39 42841.90 47794.88 2014-06-19 06:08:40.000 170 21187.60 70.35 42841.91 47794.90 2014-06-19 06:08:41.000 170 21187.61 70.33 42841.91 47794.88 2014-06-19 06:08:42.000 170 21187.62 70.34 42841.92 47794.92 2014-06-19 06:08:43.000 170 21187.63 70.33 42841.90 47794.90 2014-06-19 06:08:44.000 170 21187.63 70.33 42841.91 47794.90 2014-06-19 06:08:45.000 170 21187.61 70.34 42841.92 47794.90 2014-06-19 06:08:46.000 170 21187.58 70.33 42841.93 47794.90 2014-06-19 06:08:47.000 170 21187.56 70.31 42841.96 47794.92 2014-06-19 06:08:48.000 170 21187.52 70.32 42841.97 47794.89 2014-06-19 06:08:49.000 170 21187.48 70.34 42841.96 47794.91 2014-06-19 06:08:50.000 170 21187.45 70.37 42841.94 47794.88 2014-06-19 06:08:51.000 170 21187.41 70.39 42841.92 47794.88 2014-06-19 06:08:52.000 170 21187.38 70.38 42841.92 47794.86 2014-06-19 06:08:53.000 170 21187.38 70.39 42841.94 47794.81 2014-06-19 06:08:54.000 170 21187.38 70.42 42841.92 47794.79 2014-06-19 06:08:55.000 170 21187.38 70.47 42841.89 47794.78 2014-06-19 06:08:56.000 170 21187.37 70.46 42841.85 47794.76 2014-06-19 06:08:57.000 170 21187.36 70.47 42841.85 47794.71 2014-06-19 06:08:58.000 170 21187.37 70.46 42841.81 47794.71 2014-06-19 06:08:59.000 170 21187.36 70.52 42841.79 47794.72 2014-06-19 06:09:00.000 170 21187.32 70.53 42841.76 47794.67 2014-06-19 06:09:01.000 170 21187.34 70.52 42841.78 47794.66 2014-06-19 06:09:02.000 170 21187.34 70.50 42841.79 47794.64 2014-06-19 06:09:03.000 170 21187.29 70.51 42841.80 47794.66 2014-06-19 06:09:04.000 170 21187.28 70.55 42841.81 47794.66 2014-06-19 06:09:05.000 170 21187.29 70.61 42841.83 47794.65 2014-06-19 06:09:06.000 170 21187.29 70.64 42841.84 47794.63 2014-06-19 06:09:07.000 170 21187.24 70.69 42841.82 47794.63 2014-06-19 06:09:08.000 170 21187.22 70.74 42841.78 47794.60 2014-06-19 06:09:09.000 170 21187.18 70.81 42841.78 47794.57 2014-06-19 06:09:10.000 170 21187.15 70.87 42841.77 47794.55 2014-06-19 06:09:11.000 170 21187.11 70.93 42841.72 47794.50 2014-06-19 06:09:12.000 170 21187.09 70.94 42841.73 47794.48 2014-06-19 06:09:13.000 170 21187.06 70.97 42841.70 47794.42 2014-06-19 06:09:14.000 170 21187.03 70.97 42841.69 47794.37 2014-06-19 06:09:15.000 170 21186.98 71.01 42841.66 47794.34 2014-06-19 06:09:16.000 170 21186.96 71.03 42841.61 47794.31 2014-06-19 06:09:17.000 170 21186.95 71.06 42841.55 47794.28 2014-06-19 06:09:18.000 170 21186.99 71.08 42841.54 47794.28 2014-06-19 06:09:19.000 170 21186.97 71.07 42841.55 47794.26 2014-06-19 06:09:20.000 170 21186.98 71.06 42841.57 47794.25 2014-06-19 06:09:21.000 170 21187.01 71.08 42841.55 47794.27 2014-06-19 06:09:22.000 170 21186.98 71.14 42841.56 47794.27 2014-06-19 06:09:23.000 170 21186.95 71.20 42841.57 47794.29 2014-06-19 06:09:24.000 170 21186.93 71.26 42841.55 47794.24 2014-06-19 06:09:25.000 170 21186.91 71.26 42841.56 47794.25 2014-06-19 06:09:26.000 170 21186.91 71.26 42841.55 47794.23 2014-06-19 06:09:27.000 170 21186.90 71.31 42841.54 47794.20 2014-06-19 06:09:28.000 170 21186.87 71.36 42841.52 47794.17 2014-06-19 06:09:29.000 170 21186.81 71.44 42841.51 47794.18 2014-06-19 06:09:30.000 170 21186.82 71.49 42841.48 47794.16 2014-06-19 06:09:31.000 170 21186.78 71.57 42841.48 47794.11 2014-06-19 06:09:32.000 170 21186.75 71.64 42841.42 47794.10 2014-06-19 06:09:33.000 170 21186.72 71.68 42841.41 47794.04 2014-06-19 06:09:34.000 170 21186.70 71.75 42841.41 47794.01 2014-06-19 06:09:35.000 170 21186.72 71.83 42841.39 47793.99 2014-06-19 06:09:36.000 170 21186.68 71.91 42841.37 47793.96 2014-06-19 06:09:37.000 170 21186.67 71.95 42841.35 47793.97 2014-06-19 06:09:38.000 170 21186.64 72.01 42841.33 47793.92 2014-06-19 06:09:39.000 170 21186.61 72.06 42841.32 47793.93 2014-06-19 06:09:40.000 170 21186.59 72.09 42841.32 47793.91 2014-06-19 06:09:41.000 170 21186.57 72.13 42841.28 47793.87 2014-06-19 06:09:42.000 170 21186.54 72.19 42841.30 47793.87 2014-06-19 06:09:43.000 170 21186.52 72.21 42841.32 47793.84 2014-06-19 06:09:44.000 170 21186.49 72.24 42841.32 47793.83 2014-06-19 06:09:45.000 170 21186.43 72.25 42841.36 47793.84 2014-06-19 06:09:46.000 170 21186.39 72.24 42841.38 47793.83 2014-06-19 06:09:47.000 170 21186.37 72.28 42841.39 47793.83 2014-06-19 06:09:48.000 170 21186.32 72.32 42841.42 47793.84 2014-06-19 06:09:49.000 170 21186.31 72.35 42841.44 47793.84 2014-06-19 06:09:50.000 170 21186.31 72.40 42841.48 47793.84 2014-06-19 06:09:51.000 170 21186.28 72.43 42841.46 47793.85 2014-06-19 06:09:52.000 170 21186.26 72.50 42841.44 47793.83 2014-06-19 06:09:53.000 170 21186.24 72.56 42841.39 47793.82 2014-06-19 06:09:54.000 170 21186.25 72.62 42841.36 47793.78 2014-06-19 06:09:55.000 170 21186.25 72.63 42841.36 47793.74 2014-06-19 06:09:56.000 170 21186.22 72.67 42841.36 47793.75 2014-06-19 06:09:57.000 170 21186.24 72.66 42841.34 47793.69 2014-06-19 06:09:58.000 170 21186.25 72.67 42841.35 47793.72 2014-06-19 06:09:59.000 170 21186.18 72.69 42841.33 47793.70 2014-06-19 06:10:00.000 170 21186.14 72.72 42841.34 47793.70 2014-06-19 06:10:01.000 170 21186.14 72.73 42841.34 47793.68 2014-06-19 06:10:02.000 170 21186.10 72.78 42841.34 47793.66 2014-06-19 06:10:03.000 170 21186.04 72.83 42841.30 47793.64 2014-06-19 06:10:04.000 170 21185.99 72.90 42841.28 47793.59 2014-06-19 06:10:05.000 170 21185.96 72.99 42841.27 47793.54 2014-06-19 06:10:06.000 170 21185.94 73.03 42841.24 47793.54 2014-06-19 06:10:07.000 170 21185.95 73.06 42841.23 47793.48 2014-06-19 06:10:08.000 170 21185.94 73.10 42841.18 47793.46 2014-06-19 06:10:09.000 170 21185.94 73.13 42841.19 47793.46 2014-06-19 06:10:10.000 170 21185.94 73.19 42841.22 47793.45 2014-06-19 06:10:11.000 170 21185.94 73.26 42841.18 47793.46 2014-06-19 06:10:12.000 170 21185.92 73.28 42841.19 47793.43 2014-06-19 06:10:13.000 170 21185.90 73.31 42841.19 47793.40 2014-06-19 06:10:14.000 170 21185.90 73.32 42841.18 47793.42 2014-06-19 06:10:15.000 170 21185.94 73.34 42841.16 47793.41 2014-06-19 06:10:16.000 170 21185.96 73.35 42841.16 47793.43 2014-06-19 06:10:17.000 170 21185.95 73.38 42841.15 47793.43 2014-06-19 06:10:18.000 170 21185.97 73.38 42841.13 47793.41 2014-06-19 06:10:19.000 170 21185.99 73.35 42841.13 47793.42 2014-06-19 06:10:20.000 170 21186.04 73.34 42841.12 47793.43 2014-06-19 06:10:21.000 170 21186.05 73.32 42841.15 47793.45 2014-06-19 06:10:22.000 170 21186.04 73.32 42841.17 47793.47 2014-06-19 06:10:23.000 170 21186.03 73.34 42841.17 47793.50 2014-06-19 06:10:24.000 170 21186.01 73.33 42841.19 47793.51 2014-06-19 06:10:25.000 170 21186.00 73.35 42841.20 47793.50 2014-06-19 06:10:26.000 170 21185.96 73.35 42841.22 47793.52 2014-06-19 06:10:27.000 170 21185.92 73.36 42841.24 47793.51 2014-06-19 06:10:28.000 170 21185.92 73.38 42841.27 47793.52 2014-06-19 06:10:29.000 170 21185.91 73.41 42841.23 47793.50 2014-06-19 06:10:30.000 170 21185.91 73.44 42841.19 47793.47 2014-06-19 06:10:31.000 170 21185.89 73.46 42841.19 47793.48 2014-06-19 06:10:32.000 170 21185.88 73.49 42841.22 47793.45 2014-06-19 06:10:33.000 170 21185.90 73.52 42841.17 47793.42 2014-06-19 06:10:34.000 170 21185.88 73.53 42841.19 47793.44 2014-06-19 06:10:35.000 170 21185.88 73.55 42841.18 47793.42 2014-06-19 06:10:36.000 170 21185.88 73.55 42841.14 47793.41 2014-06-19 06:10:37.000 170 21185.82 73.57 42841.16 47793.39 2014-06-19 06:10:38.000 170 21185.80 73.54 42841.18 47793.38 2014-06-19 06:10:39.000 170 21185.77 73.54 42841.19 47793.38 2014-06-19 06:10:40.000 170 21185.74 73.57 42841.19 47793.38 2014-06-19 06:10:41.000 170 21185.72 73.61 42841.18 47793.38 2014-06-19 06:10:42.000 170 21185.72 73.66 42841.20 47793.38 2014-06-19 06:10:43.000 170 21185.77 73.70 42841.20 47793.36 2014-06-19 06:10:44.000 170 21185.75 73.72 42841.16 47793.37 2014-06-19 06:10:45.000 170 21185.71 73.71 42841.14 47793.34 2014-06-19 06:10:46.000 170 21185.70 73.70 42841.16 47793.34 2014-06-19 06:10:47.000 170 21185.74 73.69 42841.19 47793.34 2014-06-19 06:10:48.000 170 21185.79 73.71 42841.17 47793.35 2014-06-19 06:10:49.000 170 21185.85 73.74 42841.17 47793.40 2014-06-19 06:10:50.000 170 21185.91 73.77 42841.17 47793.43 2014-06-19 06:10:51.000 170 21185.95 73.83 42841.18 47793.44 2014-06-19 06:10:52.000 170 21185.99 73.86 42841.16 47793.46 2014-06-19 06:10:53.000 170 21186.01 73.90 42841.11 47793.46 2014-06-19 06:10:54.000 170 21186.02 73.91 42841.09 47793.44 2014-06-19 06:10:55.000 170 21186.01 73.93 42841.08 47793.43 2014-06-19 06:10:56.000 170 21186.04 73.94 42841.01 47793.41 2014-06-19 06:10:57.000 170 21186.03 74.00 42840.99 47793.37 2014-06-19 06:10:58.000 170 21185.95 74.03 42840.98 47793.33 2014-06-19 06:10:59.000 170 21185.94 74.02 42840.99 47793.31 2014-06-19 06:11:00.000 170 21185.93 74.03 42840.97 47793.31 2014-06-19 06:11:01.000 170 21185.93 74.03 42840.98 47793.27 2014-06-19 06:11:02.000 170 21185.93 74.04 42840.96 47793.30 2014-06-19 06:11:03.000 170 21185.94 74.04 42840.98 47793.28 2014-06-19 06:11:04.000 170 21185.94 74.06 42840.98 47793.31 2014-06-19 06:11:05.000 170 21185.93 74.06 42841.01 47793.31 2014-06-19 06:11:06.000 170 21185.94 74.06 42840.98 47793.30 2014-06-19 06:11:07.000 170 21185.93 74.08 42841.02 47793.31 2014-06-19 06:11:08.000 170 21185.97 74.04 42841.06 47793.33 2014-06-19 06:11:09.000 170 21186.03 74.04 42841.07 47793.37 2014-06-19 06:11:10.000 170 21186.03 74.06 42841.04 47793.40 2014-06-19 06:11:11.000 170 21186.01 74.04 42841.10 47793.41 2014-06-19 06:11:12.000 170 21186.01 74.03 42841.11 47793.43 2014-06-19 06:11:13.000 170 21186.01 74.08 42841.06 47793.40 2014-06-19 06:11:14.000 170 21186.01 74.07 42841.05 47793.40 2014-06-19 06:11:15.000 170 21185.99 74.11 42841.05 47793.39 2014-06-19 06:11:16.000 170 21185.99 74.11 42841.05 47793.41 2014-06-19 06:11:17.000 170 21186.01 74.14 42841.00 47793.37 2014-06-19 06:11:18.000 170 21185.99 74.14 42841.00 47793.38 2014-06-19 06:11:19.000 170 21186.01 74.09 42841.00 47793.38 2014-06-19 06:11:20.000 170 21186.01 74.06 42840.98 47793.36 2014-06-19 06:11:21.000 170 21186.02 74.05 42841.02 47793.38 2014-06-19 06:11:22.000 170 21186.00 74.07 42841.02 47793.36 2014-06-19 06:11:23.000 170 21185.98 74.06 42841.01 47793.37 2014-06-19 06:11:24.000 170 21185.98 74.06 42841.01 47793.38 2014-06-19 06:11:25.000 170 21186.01 74.06 42841.01 47793.36 2014-06-19 06:11:26.000 170 21186.00 74.05 42841.01 47793.36 2014-06-19 06:11:27.000 170 21186.00 74.06 42841.01 47793.36 2014-06-19 06:11:28.000 170 21186.00 74.08 42841.01 47793.38 2014-06-19 06:11:29.000 170 21186.01 74.06 42841.02 47793.39 2014-06-19 06:11:30.000 170 21186.03 74.05 42841.02 47793.37 2014-06-19 06:11:31.000 170 21186.03 74.04 42841.04 47793.40 2014-06-19 06:11:32.000 170 21186.01 74.06 42841.03 47793.35 2014-06-19 06:11:33.000 170 21185.99 74.06 42841.03 47793.39 2014-06-19 06:11:34.000 170 21185.98 74.07 42841.02 47793.38 2014-06-19 06:11:35.000 170 21185.95 74.09 42841.04 47793.33 2014-06-19 06:11:36.000 170 21185.91 74.10 42841.05 47793.34 2014-06-19 06:11:37.000 170 21185.91 74.09 42841.04 47793.35 2014-06-19 06:11:38.000 170 21185.93 74.05 42841.07 47793.35 2014-06-19 06:11:39.000 170 21185.96 74.02 42841.10 47793.34 2014-06-19 06:11:40.000 170 21185.96 74.02 42841.08 47793.36 2014-06-19 06:11:41.000 170 21185.99 74.03 42841.07 47793.38 2014-06-19 06:11:42.000 170 21185.97 74.02 42841.09 47793.39 2014-06-19 06:11:43.000 170 21185.95 74.01 42841.10 47793.43 2014-06-19 06:11:44.000 170 21186.00 73.99 42841.12 47793.40 2014-06-19 06:11:45.000 170 21186.01 73.98 42841.14 47793.45 2014-06-19 06:11:46.000 170 21186.03 73.96 42841.16 47793.46 2014-06-19 06:11:47.000 170 21186.01 73.91 42841.22 47793.49 2014-06-19 06:11:48.000 170 21186.01 73.87 42841.22 47793.56 2014-06-19 06:11:49.000 170 21186.01 73.85 42841.28 47793.56 2014-06-19 06:11:50.000 170 21186.01 73.88 42841.29 47793.59 2014-06-19 06:11:51.000 170 21185.99 73.88 42841.28 47793.60 2014-06-19 06:11:52.000 170 21186.00 73.92 42841.28 47793.60 2014-06-19 06:11:53.000 170 21185.98 73.93 42841.26 47793.60 2014-06-19 06:11:54.000 170 21185.98 73.92 42841.27 47793.58 2014-06-19 06:11:55.000 170 21185.95 73.95 42841.27 47793.58 2014-06-19 06:11:56.000 170 21185.91 73.96 42841.30 47793.57 2014-06-19 06:11:57.000 170 21185.94 74.02 42841.25 47793.56 2014-06-19 06:11:58.000 170 21185.95 74.05 42841.23 47793.54 2014-06-19 06:11:59.000 170 21185.91 74.06 42841.24 47793.51 2014-06-19 06:12:00.000 170 21185.90 74.06 42841.20 47793.50 2014-06-19 06:12:01.000 170 21185.90 74.05 42841.18 47793.47 2014-06-19 06:12:02.000 170 21185.89 74.07 42841.16 47793.49 2014-06-19 06:12:03.000 170 21185.88 74.05 42841.15 47793.46 2014-06-19 06:12:04.000 170 21185.87 74.04 42841.16 47793.46 2014-06-19 06:12:05.000 170 21185.85 74.03 42841.20 47793.45 2014-06-19 06:12:06.000 170 21185.86 74.03 42841.20 47793.47 2014-06-19 06:12:07.000 170 21185.85 74.01 42841.20 47793.44 2014-06-19 06:12:08.000 170 21185.81 74.02 42841.18 47793.45 2014-06-19 06:12:09.000 170 21185.79 74.01 42841.19 47793.45 2014-06-19 06:12:10.000 170 21185.73 73.98 42841.22 47793.45 2014-06-19 06:12:11.000 170 21185.69 73.99 42841.25 47793.44 2014-06-19 06:12:12.000 170 21185.68 74.02 42841.29 47793.45 2014-06-19 06:12:13.000 170 21185.68 74.06 42841.29 47793.45 2014-06-19 06:12:14.000 170 21185.67 74.10 42841.29 47793.45 2014-06-19 06:12:15.000 170 21185.69 74.12 42841.25 47793.43 2014-06-19 06:12:16.000 170 21185.65 74.16 42841.25 47793.42 2014-06-19 06:12:17.000 170 21185.66 74.23 42841.22 47793.39 2014-06-19 06:12:18.000 170 21185.63 74.28 42841.20 47793.38 2014-06-19 06:12:19.000 170 21185.62 74.31 42841.19 47793.36 2014-06-19 06:12:20.000 170 21185.60 74.33 42841.13 47793.35 2014-06-19 06:12:21.000 170 21185.58 74.37 42841.12 47793.33 2014-06-19 06:12:22.000 170 21185.63 74.37 42841.12 47793.30 2014-06-19 06:12:23.000 170 21185.64 74.38 42841.14 47793.30 2014-06-19 06:12:24.000 170 21185.66 74.41 42841.12 47793.28 2014-06-19 06:12:25.000 170 21185.62 74.44 42841.06 47793.28 2014-06-19 06:12:26.000 170 21185.60 74.40 42841.09 47793.23 2014-06-19 06:12:27.000 170 21185.58 74.39 42841.07 47793.18 2014-06-19 06:12:28.000 170 21185.53 74.38 42841.04 47793.17 2014-06-19 06:12:29.000 170 21185.50 74.35 42841.02 47793.14 2014-06-19 06:12:30.000 170 21185.53 74.30 42841.00 47793.10 2014-06-19 06:12:31.000 170 21185.53 74.30 42840.98 47793.10 2014-06-19 06:12:32.000 170 21185.49 74.31 42840.95 47793.05 2014-06-19 06:12:33.000 170 21185.50 74.31 42840.95 47793.04 2014-06-19 06:12:34.000 170 21185.50 74.30 42840.94 47793.07 2014-06-19 06:12:35.000 170 21185.50 74.31 42840.96 47793.03 2014-06-19 06:12:36.000 170 21185.53 74.36 42840.92 47793.03 2014-06-19 06:12:37.000 170 21185.54 74.36 42840.90 47793.02 2014-06-19 06:12:38.000 170 21185.55 74.38 42840.90 47793.00 2014-06-19 06:12:39.000 170 21185.56 74.38 42840.88 47792.98 2014-06-19 06:12:40.000 170 21185.54 74.37 42840.86 47793.00 2014-06-19 06:12:41.000 170 21185.57 74.38 42840.88 47792.98 2014-06-19 06:12:42.000 170 21185.58 74.36 42840.91 47793.01 2014-06-19 06:12:43.000 170 21185.58 74.33 42840.92 47793.02 2014-06-19 06:12:44.000 170 21185.61 74.34 42840.93 47793.02 2014-06-19 06:12:45.000 170 21185.58 74.34 42840.93 47793.01 2014-06-19 06:12:46.000 170 21185.56 74.35 42840.92 47793.02 2014-06-19 06:12:47.000 170 21185.55 74.35 42840.93 47793.04 2014-06-19 06:12:48.000 170 21185.56 74.29 42840.93 47793.02 2014-06-19 06:12:49.000 170 21185.59 74.24 42840.97 47793.04 2014-06-19 06:12:50.000 170 21185.59 74.20 42840.96 47793.05 2014-06-19 06:12:51.000 170 21185.61 74.18 42840.97 47793.08 2014-06-19 06:12:52.000 170 21185.59 74.18 42840.99 47793.10 2014-06-19 06:12:53.000 170 21185.61 74.18 42841.00 47793.13 2014-06-19 06:12:54.000 170 21185.63 74.20 42840.99 47793.11 2014-06-19 06:12:55.000 170 21185.62 74.22 42840.98 47793.14 2014-06-19 06:12:56.000 170 21185.62 74.23 42840.97 47793.13 2014-06-19 06:12:57.000 170 21185.69 74.22 42840.96 47793.11 2014-06-19 06:12:58.000 170 21185.72 74.20 42840.97 47793.13 2014-06-19 06:12:59.000 170 21185.73 74.23 42840.94 47793.14 2014-06-19 06:13:00.000 170 21185.69 74.23 42840.94 47793.15 2014-06-19 06:13:01.000 170 21185.65 74.27 42840.97 47793.11 2014-06-19 06:13:02.000 170 21185.59 74.30 42840.93 47793.07 2014-06-19 06:13:03.000 170 21185.54 74.34 42840.84 47793.04 2014-06-19 06:13:04.000 170 21185.51 74.39 42840.84 47792.99 2014-06-19 06:13:05.000 170 21185.50 74.43 42840.80 47792.97 2014-06-19 06:13:06.000 170 21185.49 74.46 42840.81 47792.90 2014-06-19 06:13:07.000 170 21185.47 74.48 42840.76 47792.88 2014-06-19 06:13:08.000 170 21185.44 74.48 42840.77 47792.84 2014-06-19 06:13:09.000 170 21185.43 74.50 42840.71 47792.84 2014-06-19 06:13:10.000 170 21185.41 74.52 42840.74 47792.79 2014-06-19 06:13:11.000 170 21185.42 74.54 42840.72 47792.78 2014-06-19 06:13:12.000 170 21185.43 74.57 42840.70 47792.77 2014-06-19 06:13:13.000 170 21185.45 74.60 42840.66 47792.76 2014-06-19 06:13:14.000 170 21185.44 74.60 42840.67 47792.74 2014-06-19 06:13:15.000 170 21185.46 74.59 42840.66 47792.74 2014-06-19 06:13:16.000 170 21185.44 74.61 42840.64 47792.73 2014-06-19 06:13:17.000 170 21185.49 74.61 42840.68 47792.73 2014-06-19 06:13:18.000 170 21185.48 74.59 42840.66 47792.74 2014-06-19 06:13:19.000 170 21185.48 74.61 42840.63 47792.74 2014-06-19 06:13:20.000 170 21185.49 74.63 42840.64 47792.74 2014-06-19 06:13:21.000 170 21185.50 74.63 42840.63 47792.76 2014-06-19 06:13:22.000 170 21185.51 74.60 42840.60 47792.73 2014-06-19 06:13:23.000 170 21185.48 74.58 42840.62 47792.75 2014-06-19 06:13:24.000 170 21185.47 74.53 42840.64 47792.74 2014-06-19 06:13:25.000 170 21185.43 74.51 42840.67 47792.74 2014-06-19 06:13:26.000 170 21185.40 74.49 42840.68 47792.75 2014-06-19 06:13:27.000 170 21185.39 74.52 42840.71 47792.76 2014-06-19 06:13:28.000 170 21185.38 74.52 42840.69 47792.72 2014-06-19 06:13:29.000 170 21185.37 74.52 42840.73 47792.75 2014-06-19 06:13:30.000 170 21185.36 74.50 42840.71 47792.74 2014-06-19 06:13:31.000 170 21185.36 74.44 42840.70 47792.77 2014-06-19 06:13:32.000 170 21185.36 74.41 42840.71 47792.73 2014-06-19 06:13:33.000 170 21185.44 74.32 42840.74 47792.74 2014-06-19 06:13:34.000 170 21185.47 74.30 42840.74 47792.82 2014-06-19 06:13:35.000 170 21185.46 74.28 42840.75 47792.85 2014-06-19 06:13:36.000 170 21185.49 74.25 42840.77 47792.86 2014-06-19 06:13:37.000 170 21185.48 74.25 42840.77 47792.85 2014-06-19 06:13:38.000 170 21185.47 74.25 42840.74 47792.84 2014-06-19 06:13:39.000 170 21185.45 74.27 42840.74 47792.82 2014-06-19 06:13:40.000 170 21185.39 74.27 42840.69 47792.80 2014-06-19 06:13:41.000 170 21185.39 74.28 42840.66 47792.74 2014-06-19 06:13:42.000 170 21185.38 74.25 42840.67 47792.73 2014-06-19 06:13:43.000 170 21185.38 74.21 42840.64 47792.71 2014-06-19 06:13:44.000 170 21185.36 74.19 42840.64 47792.70 2014-06-19 06:13:45.000 170 21185.29 74.16 42840.65 47792.67 2014-06-19 06:13:46.000 170 21185.25 74.16 42840.61 47792.65 2014-06-19 06:13:47.000 170 21185.22 74.17 42840.63 47792.64 2014-06-19 06:13:48.000 170 21185.20 74.19 42840.58 47792.60 2014-06-19 06:13:49.000 170 21185.21 74.16 42840.59 47792.58 2014-06-19 06:13:50.000 170 21185.21 74.14 42840.58 47792.55 2014-06-19 06:13:51.000 170 21185.17 74.15 42840.56 47792.54 2014-06-19 06:13:52.000 170 21185.18 74.12 42840.55 47792.54 2014-06-19 06:13:53.000 170 21185.16 74.09 42840.55 47792.51 2014-06-19 06:13:54.000 170 21185.17 74.08 42840.50 47792.51 2014-06-19 06:13:55.000 170 21185.20 74.04 42840.52 47792.49 2014-06-19 06:13:56.000 170 21185.19 73.99 42840.56 47792.51 2014-06-19 06:13:57.000 170 21185.19 73.93 42840.53 47792.51 2014-06-19 06:13:58.000 170 21185.27 73.81 42840.51 47792.51 2014-06-19 06:13:59.000 170 21185.40 73.62 42840.58 47792.57 2014-06-19 06:14:00.000 170 21185.52 73.50 42840.66 47792.70 2014-06-19 06:14:01.000 170 21185.61 73.37 42840.74 47792.81 2014-06-19 06:14:02.000 170 21185.67 73.29 42840.77 47792.87 2014-06-19 06:14:03.000 170 21185.71 73.23 42840.79 47792.95 2014-06-19 06:14:04.000 170 21185.75 73.16 42840.83 47793.01 2014-06-19 06:14:05.000 170 21185.77 73.07 42840.86 47793.04 2014-06-19 06:14:06.000 170 21185.75 73.01 42840.91 47793.08 2014-06-19 06:14:07.000 170 21185.69 72.96 42840.93 47793.09 2014-06-19 06:14:08.000 170 21185.64 72.92 42840.94 47793.10 2014-06-19 06:14:09.000 170 21185.55 72.84 42840.97 47793.04 2014-06-19 06:14:10.000 170 21185.55 72.74 42841.00 47793.04 2014-06-19 06:14:11.000 170 21185.58 72.70 42841.04 47793.06 2014-06-19 06:14:12.000 170 21185.60 72.72 42841.04 47793.11 2014-06-19 06:14:13.000 170 21185.59 72.79 42841.04 47793.10 2014-06-19 06:14:14.000 170 21185.54 72.83 42841.03 47793.09 2014-06-19 06:14:15.000 170 21185.52 72.92 42840.95 47793.11 2014-06-19 06:14:16.000 170 21185.52 73.03 42840.86 47793.03 2014-06-19 06:14:17.000 170 21185.52 73.12 42840.80 47792.95 2014-06-19 06:14:18.000 170 21185.49 73.13 42840.74 47792.90 2014-06-19 06:14:19.000 170 21185.47 73.14 42840.68 47792.82 2014-06-19 06:14:20.000 170 21185.49 73.10 42840.66 47792.78 2014-06-19 06:14:21.000 170 21185.49 73.02 42840.66 47792.75 2014-06-19 06:14:22.000 170 21185.48 72.91 42840.66 47792.75 2014-06-19 06:14:23.000 170 21185.46 72.80 42840.69 47792.73 2014-06-19 06:14:24.000 170 21185.47 72.73 42840.73 47792.77 2014-06-19 06:14:25.000 170 21185.53 72.62 42840.73 47792.80 2014-06-19 06:14:26.000 170 21185.54 72.54 42840.80 47792.83 2014-06-19 06:14:27.000 170 21185.51 72.49 42840.78 47792.90 2014-06-19 06:14:28.000 170 21185.54 72.40 42840.80 47792.90 2014-06-19 06:14:29.000 170 21185.54 72.35 42840.82 47792.90 2014-06-19 06:14:30.000 170 21185.55 72.30 42840.85 47792.90 2014-06-19 06:14:31.000 170 21185.51 72.28 42840.85 47792.94 2014-06-19 06:14:32.000 170 21185.53 72.22 42840.85 47792.96 2014-06-19 06:14:33.000 170 21185.54 72.19 42840.84 47792.95 2014-06-19 06:14:34.000 170 21185.54 72.22 42840.87 47792.97 2014-06-19 06:14:35.000 170 21185.56 72.22 42840.90 47792.98 2014-06-19 06:14:36.000 170 21185.55 72.19 42840.87 47792.96 2014-06-19 06:14:37.000 170 21185.54 72.18 42840.90 47792.98 2014-06-19 06:14:38.000 170 21185.56 72.18 42840.90 47792.98 2014-06-19 06:14:39.000 170 21185.55 72.18 42840.90 47793.00 2014-06-19 06:14:40.000 170 21185.55 72.17 42840.93 47793.01 2014-06-19 06:14:41.000 170 21185.54 72.13 42840.95 47793.01 2014-06-19 06:14:42.000 170 21185.54 72.12 42840.94 47793.01 2014-06-19 06:14:43.000 170 21185.51 72.11 42840.95 47793.02 2014-06-19 06:14:44.000 170 21185.52 72.06 42840.97 47793.04 2014-06-19 06:14:45.000 170 21185.51 72.07 42840.94 47793.03 2014-06-19 06:14:46.000 170 21185.49 72.08 42840.95 47793.02 2014-06-19 06:14:47.000 170 21185.49 72.10 42840.93 47793.04 2014-06-19 06:14:48.000 170 21185.53 72.08 42840.92 47793.02 2014-06-19 06:14:49.000 170 21185.54 72.07 42840.91 47793.01 2014-06-19 06:14:50.000 170 21185.58 72.08 42840.88 47793.04 2014-06-19 06:14:51.000 170 21185.60 72.07 42840.90 47793.02 2014-06-19 06:14:52.000 170 21185.64 72.07 42840.93 47793.05 2014-06-19 06:14:53.000 170 21185.70 72.07 42840.92 47793.05 2014-06-19 06:14:54.000 170 21185.74 72.08 42840.90 47793.07 2014-06-19 06:14:55.000 170 21185.78 72.02 42840.88 47793.06 2014-06-19 06:14:56.000 170 21185.79 72.02 42840.90 47793.09 2014-06-19 06:14:57.000 170 21185.76 71.99 42840.89 47793.08 2014-06-19 06:14:58.000 170 21185.74 71.96 42840.93 47793.08 2014-06-19 06:14:59.000 170 21185.68 71.94 42840.93 47793.06 2014-06-19 06:15:00.000 170 21185.68 71.93 42840.90 47793.08 2014-06-19 06:15:01.000 170 21185.65 71.97 42840.91 47793.07 2014-06-19 06:15:02.000 170 21185.63 72.00 42840.90 47793.04 2014-06-19 06:15:03.000 170 21185.59 72.01 42840.89 47793.02 2014-06-19 06:15:04.000 170 21185.56 72.01 42840.84 47793.00 2014-06-19 06:15:05.000 170 21185.51 71.99 42840.84 47792.96 2014-06-19 06:15:06.000 170 21185.45 71.98 42840.88 47792.94 2014-06-19 06:15:07.000 170 21185.45 71.96 42840.89 47792.92 2014-06-19 06:15:08.000 170 21185.44 72.00 42840.88 47792.92 2014-06-19 06:15:09.000 170 21185.42 71.98 42840.92 47792.91 2014-06-19 06:15:10.000 170 21185.39 71.97 42840.90 47792.92 2014-06-19 06:15:11.000 170 21185.37 71.95 42840.94 47792.93 2014-06-19 06:15:12.000 170 21185.36 71.93 42840.96 47792.93 2014-06-19 06:15:13.000 170 21185.36 71.95 42840.99 47792.94 2014-06-19 06:15:14.000 170 21185.37 71.96 42841.00 47792.98 2014-06-19 06:15:15.000 170 21185.40 71.95 42841.01 47793.00 2014-06-19 06:15:16.000 170 21185.40 71.92 42841.03 47793.03 2014-06-19 06:15:17.000 170 21185.42 71.92 42841.09 47793.05 2014-06-19 06:15:18.000 170 21185.45 71.92 42841.10 47793.09 2014-06-19 06:15:19.000 170 21185.49 71.89 42841.12 47793.11 2014-06-19 06:15:20.000 170 21185.51 71.90 42841.08 47793.13 2014-06-19 06:15:21.000 170 21185.55 71.90 42841.08 47793.11 2014-06-19 06:15:22.000 170 21185.51 71.93 42841.07 47793.13 2014-06-19 06:15:23.000 170 21185.50 71.95 42841.04 47793.13 2014-06-19 06:15:24.000 170 21185.52 71.95 42841.03 47793.08 2014-06-19 06:15:25.000 170 21185.51 71.93 42841.00 47793.07 2014-06-19 06:15:26.000 170 21185.52 71.90 42840.99 47793.06 2014-06-19 06:15:27.000 170 21185.52 71.87 42841.03 47793.08 2014-06-19 06:15:28.000 170 21185.51 71.84 42841.01 47793.04 2014-06-19 06:15:29.000 170 21185.46 71.81 42841.01 47793.03 2014-06-19 06:15:30.000 170 21185.43 71.77 42840.99 47793.02 2014-06-19 06:15:31.000 170 21185.42 71.76 42840.97 47793.02 2014-06-19 06:15:32.000 170 21185.43 71.74 42840.97 47792.99 2014-06-19 06:15:33.000 170 21185.43 71.76 42840.92 47792.98 2014-06-19 06:15:34.000 170 21185.41 71.78 42840.89 47792.95 2014-06-19 06:15:35.000 170 21185.38 71.82 42840.88 47792.93 2014-06-19 06:15:36.000 170 21185.38 71.86 42840.84 47792.86 2014-06-19 06:15:37.000 170 21185.38 71.87 42840.78 47792.85 2014-06-19 06:15:38.000 170 21185.37 71.93 42840.75 47792.78 2014-06-19 06:15:39.000 170 21185.34 71.94 42840.74 47792.76 2014-06-19 06:15:40.000 170 21185.37 71.97 42840.70 47792.76 2014-06-19 06:15:41.000 170 21185.38 71.95 42840.69 47792.74 2014-06-19 06:15:42.000 170 21185.43 71.94 42840.73 47792.76 2014-06-19 06:15:43.000 170 21185.44 71.93 42840.76 47792.79 2014-06-19 06:15:44.000 170 21185.45 71.94 42840.76 47792.79 2014-06-19 06:15:45.000 170 21185.47 71.93 42840.78 47792.83 2014-06-19 06:15:46.000 170 21185.49 71.94 42840.78 47792.83 2014-06-19 06:15:47.000 170 21185.44 71.99 42840.73 47792.82 2014-06-19 06:15:48.000 170 21185.40 72.01 42840.69 47792.80 2014-06-19 06:15:49.000 170 21185.36 71.97 42840.64 47792.77 2014-06-19 06:15:50.000 170 21185.39 71.91 42840.58 47792.71 2014-06-19 06:15:51.000 170 21185.40 71.82 42840.57 47792.65 2014-06-19 06:15:52.000 170 21185.41 71.73 42840.60 47792.66 2014-06-19 06:15:53.000 170 21185.45 71.61 42840.60 47792.65 2014-06-19 06:15:54.000 170 21185.49 71.50 42840.60 47792.67 2014-06-19 06:15:55.000 170 21185.48 71.39 42840.63 47792.69 2014-06-19 06:15:56.000 170 21185.49 71.31 42840.64 47792.74 2014-06-19 06:15:57.000 170 21185.49 71.23 42840.65 47792.77 2014-06-19 06:15:58.000 170 21185.46 71.19 42840.72 47792.81 2014-06-19 06:15:59.000 170 21185.43 71.16 42840.75 47792.82 2014-06-19 06:16:00.000 170 21185.43 71.13 42840.79 47792.82 2014-06-19 06:16:01.000 170 21185.44 71.14 42840.81 47792.86 2014-06-19 06:16:02.000 170 21185.47 71.16 42840.81 47792.84 2014-06-19 06:16:03.000 170 21185.49 71.13 42840.84 47792.90 2014-06-19 06:16:04.000 170 21185.53 71.09 42840.88 47792.92 2014-06-19 06:16:05.000 170 21185.60 71.08 42840.88 47792.98 2014-06-19 06:16:06.000 170 21185.66 71.06 42840.91 47793.01 2014-06-19 06:16:07.000 170 21185.73 71.05 42840.95 47793.07 2014-06-19 06:16:08.000 170 21185.75 71.00 42840.96 47793.11 2014-06-19 06:16:09.000 170 21185.81 70.97 42840.98 47793.13 2014-06-19 06:16:10.000 170 21185.84 70.97 42840.99 47793.16 2014-06-19 06:16:11.000 170 21185.82 70.93 42841.05 47793.24 2014-06-19 06:16:12.000 170 21185.87 70.90 42841.02 47793.26 2014-06-19 06:16:13.000 170 21185.88 70.88 42841.04 47793.28 2014-06-19 06:16:14.000 170 21185.89 70.86 42841.06 47793.29 2014-06-19 06:16:15.000 170 21185.92 70.84 42841.04 47793.30 2014-06-19 06:16:16.000 170 21185.91 70.79 42841.04 47793.30 2014-06-19 06:16:17.000 170 21185.89 70.75 42841.07 47793.29 2014-06-19 06:16:18.000 170 21185.89 70.75 42841.05 47793.30 2014-06-19 06:16:19.000 170 21185.90 70.77 42841.06 47793.29 2014-06-19 06:16:20.000 170 21185.91 70.78 42841.02 47793.28 2014-06-19 06:16:21.000 170 21185.90 70.78 42840.99 47793.23 2014-06-19 06:16:22.000 170 21185.89 70.77 42840.98 47793.23 2014-06-19 06:16:23.000 170 21185.87 70.77 42840.92 47793.18 2014-06-19 06:16:24.000 170 21185.86 70.78 42840.88 47793.17 2014-06-19 06:16:25.000 170 21185.85 70.81 42840.91 47793.15 2014-06-19 06:16:26.000 170 21185.88 70.82 42840.89 47793.11 2014-06-19 06:16:27.000 170 21185.86 70.80 42840.87 47793.14 2014-06-19 06:16:28.000 170 21185.84 70.79 42840.84 47793.10 2014-06-19 06:16:29.000 170 21185.88 70.75 42840.84 47793.09 2014-06-19 06:16:30.000 170 21185.92 70.73 42840.85 47793.12 2014-06-19 06:16:31.000 170 21185.92 70.76 42840.86 47793.13 2014-06-19 06:16:32.000 170 21185.92 70.76 42840.86 47793.13 2014-06-19 06:16:33.000 170 21185.93 70.79 42840.86 47793.13 2014-06-19 06:16:34.000 170 21185.93 70.82 42840.82 47793.11 2014-06-19 06:16:35.000 170 21185.94 70.86 42840.79 47793.09 2014-06-19 06:16:36.000 170 21185.93 70.87 42840.78 47793.04 2014-06-19 06:16:37.000 170 21185.96 70.86 42840.76 47793.05 2014-06-19 06:16:38.000 170 21185.98 70.85 42840.75 47793.03 2014-06-19 06:16:39.000 170 21185.98 70.86 42840.72 47793.03 2014-06-19 06:16:40.000 170 21185.99 70.86 42840.74 47793.03 2014-06-19 06:16:41.000 170 21185.97 70.85 42840.70 47793.00 2014-06-19 06:16:42.000 170 21185.97 70.82 42840.68 47792.97 2014-06-19 06:16:43.000 170 21185.93 70.79 42840.70 47792.97 2014-06-19 06:16:44.000 170 21185.94 70.74 42840.73 47792.97 2014-06-19 06:16:45.000 170 21185.91 70.70 42840.74 47792.98 2014-06-19 06:16:46.000 170 21185.90 70.67 42840.75 47792.99 2014-06-19 06:16:47.000 170 21185.91 70.61 42840.71 47792.98 2014-06-19 06:16:48.000 170 21185.91 70.56 42840.73 47792.98 2014-06-19 06:16:49.000 170 21185.88 70.54 42840.74 47793.00 2014-06-19 06:16:50.000 170 21185.88 70.57 42840.75 47792.99 2014-06-19 06:16:51.000 170 21185.86 70.58 42840.73 47792.99 2014-06-19 06:16:52.000 170 21185.86 70.58 42840.70 47792.95 2014-06-19 06:16:53.000 170 21185.84 70.58 42840.69 47792.95 2014-06-19 06:16:54.000 170 21185.81 70.54 42840.68 47792.92 2014-06-19 06:16:55.000 170 21185.79 70.52 42840.72 47792.92 2014-06-19 06:16:56.000 170 21185.75 70.55 42840.74 47792.90 2014-06-19 06:16:57.000 170 21185.75 70.56 42840.71 47792.90 2014-06-19 06:16:58.000 170 21185.76 70.55 42840.66 47792.88 2014-06-19 06:16:59.000 170 21185.79 70.57 42840.64 47792.85 2014-06-19 06:17:00.000 170 21185.80 70.59 42840.59 47792.85 2014-06-19 06:17:01.000 170 21185.79 70.60 42840.65 47792.84 2014-06-19 06:17:02.000 170 21185.83 70.61 42840.64 47792.82 2014-06-19 06:17:03.000 170 21185.87 70.58 42840.65 47792.85 2014-06-19 06:17:04.000 170 21185.89 70.57 42840.66 47792.86 2014-06-19 06:17:05.000 170 21185.93 70.55 42840.69 47792.91 2014-06-19 06:17:06.000 170 21185.96 70.53 42840.70 47792.93 2014-06-19 06:17:07.000 170 21185.97 70.51 42840.73 47792.94 2014-06-19 06:17:08.000 170 21185.99 70.50 42840.74 47792.99 2014-06-19 06:17:09.000 170 21185.99 70.48 42840.75 47792.98 2014-06-19 06:17:10.000 170 21186.01 70.47 42840.74 47792.99 2014-06-19 06:17:11.000 170 21186.02 70.48 42840.71 47792.99 2014-06-19 06:17:12.000 170 21186.02 70.53 42840.75 47793.01 2014-06-19 06:17:13.000 170 21186.07 70.53 42840.74 47793.04 2014-06-19 06:17:14.000 170 21186.06 70.53 42840.75 47793.06 2014-06-19 06:17:15.000 170 21186.06 70.53 42840.77 47793.07 2014-06-19 06:17:16.000 170 21186.11 70.56 42840.76 47793.09 2014-06-19 06:17:17.000 170 21186.09 70.57 42840.80 47793.11 2014-06-19 06:17:18.000 170 21186.10 70.58 42840.82 47793.13 2014-06-19 06:17:19.000 170 21186.10 70.58 42840.77 47793.12 2014-06-19 06:17:20.000 170 21186.09 70.57 42840.74 47793.10 2014-06-19 06:17:21.000 170 21186.07 70.53 42840.74 47793.10 2014-06-19 06:17:22.000 170 21186.10 70.52 42840.75 47793.11 2014-06-19 06:17:23.000 170 21186.09 70.49 42840.75 47793.10 2014-06-19 06:17:24.000 170 21186.06 70.46 42840.75 47793.12 2014-06-19 06:17:25.000 170 21186.06 70.43 42840.77 47793.10 2014-06-19 06:17:26.000 170 21186.04 70.40 42840.79 47793.09 2014-06-19 06:17:27.000 170 21186.05 70.37 42840.77 47793.09 2014-06-19 06:17:28.000 170 21186.03 70.29 42840.80 47793.10 2014-06-19 06:17:29.000 170 21186.05 70.24 42840.80 47793.10 2014-06-19 06:17:30.000 170 21186.08 70.20 42840.82 47793.13 2014-06-19 06:17:31.000 170 21186.08 70.12 42840.84 47793.14 2014-06-19 06:17:32.000 170 21186.06 70.07 42840.85 47793.17 2014-06-19 06:17:33.000 170 21186.06 70.00 42840.87 47793.18 2014-06-19 06:17:34.000 170 21186.08 69.91 42840.92 47793.19 2014-06-19 06:17:35.000 170 21186.06 69.84 42840.94 47793.24 2014-06-19 06:17:36.000 170 21186.02 69.80 42840.99 47793.24 2014-06-19 06:17:37.000 170 21185.97 69.74 42840.99 47793.25 2014-06-19 06:17:38.000 170 21185.96 69.62 42841.00 47793.28 2014-06-19 06:17:39.000 170 21185.96 69.49 42841.09 47793.31 2014-06-19 06:17:40.000 170 21185.98 69.40 42841.15 47793.33 2014-06-19 06:17:41.000 170 21186.01 69.36 42841.18 47793.41 2014-06-19 06:17:42.000 170 21186.03 69.35 42841.15 47793.47 2014-06-19 06:17:43.000 170 21186.05 69.37 42841.14 47793.46 2014-06-19 06:17:44.000 170 21186.04 69.31 42841.07 47793.44 2014-06-19 06:17:45.000 170 21185.97 69.24 42841.05 47793.39 2014-06-19 06:17:46.000 170 21185.93 69.13 42841.04 47793.35 2014-06-19 06:17:47.000 170 21185.93 68.97 42841.06 47793.34 2014-06-19 06:17:48.000 170 21185.87 68.89 42841.10 47793.35 2014-06-19 06:17:49.000 170 21185.89 68.84 42841.14 47793.36 2014-06-19 06:17:50.000 170 21185.88 68.77 42841.14 47793.37 2014-06-19 06:17:51.000 170 21185.88 68.68 42841.18 47793.39 2014-06-19 06:17:52.000 170 21185.85 68.59 42841.20 47793.40 2014-06-19 06:17:53.000 170 21185.85 68.51 42841.22 47793.41 2014-06-19 06:17:54.000 170 21185.86 68.44 42841.24 47793.43 2014-06-19 06:17:55.000 170 21185.86 68.38 42841.27 47793.45 2014-06-19 06:17:56.000 170 21185.84 68.33 42841.31 47793.47 2014-06-19 06:17:57.000 170 21185.84 68.30 42841.32 47793.47 2014-06-19 06:17:58.000 170 21185.84 68.28 42841.33 47793.49 2014-06-19 06:17:59.000 170 21185.85 68.23 42841.33 47793.51 2014-06-19 06:18:00.000 170 21185.87 68.21 42841.33 47793.52 2014-06-19 06:18:01.000 170 21185.92 68.20 42841.35 47793.53 2014-06-19 06:18:02.000 170 21185.94 68.20 42841.34 47793.56 2014-06-19 06:18:03.000 170 21185.95 68.17 42841.35 47793.57 2014-06-19 06:18:04.000 170 21185.93 68.14 42841.38 47793.57 2014-06-19 06:18:05.000 170 21185.90 68.12 42841.33 47793.57 2014-06-19 06:18:06.000 170 21185.88 68.10 42841.33 47793.53 2014-06-19 06:18:07.000 170 21185.83 68.04 42841.34 47793.53 2014-06-19 06:18:08.000 170 21185.71 68.07 42841.34 47793.48 2014-06-19 06:18:09.000 170 21185.61 68.16 42841.28 47793.42 2014-06-19 06:18:10.000 170 21185.55 68.22 42841.19 47793.31 2014-06-19 06:18:11.000 170 21185.48 68.25 42841.12 47793.23 2014-06-19 06:18:12.000 170 21185.46 68.26 42841.06 47793.14 2014-06-19 06:18:13.000 170 21185.43 68.24 42841.01 47793.08 2014-06-19 06:18:14.000 170 21185.44 68.22 42840.94 47793.04 2014-06-19 06:18:15.000 170 21185.45 68.18 42840.94 47793.00 2014-06-19 06:18:16.000 170 21185.43 68.20 42840.94 47793.00 2014-06-19 06:18:17.000 170 21185.46 68.20 42840.91 47792.98 2014-06-19 06:18:18.000 170 21185.48 68.21 42840.92 47792.98 2014-06-19 06:18:19.000 170 21185.50 68.20 42840.92 47792.98 2014-06-19 06:18:20.000 170 21185.54 68.21 42840.90 47792.98 2014-06-19 06:18:21.000 170 21185.58 68.23 42840.90 47792.98 2014-06-19 06:18:22.000 170 21185.56 68.22 42840.89 47792.97 2014-06-19 06:18:23.000 170 21185.61 68.20 42840.89 47792.98 2014-06-19 06:18:24.000 170 21185.64 68.16 42840.91 47793.02 2014-06-19 06:18:25.000 170 21185.64 68.14 42840.94 47793.04 2014-06-19 06:18:26.000 170 21185.62 68.15 42840.93 47793.04 2014-06-19 06:18:27.000 170 21185.60 68.14 42840.94 47793.06 2014-06-19 06:18:28.000 170 21185.58 68.13 42841.00 47793.05 2014-06-19 06:18:29.000 170 21185.58 68.15 42841.01 47793.05 2014-06-19 06:18:30.000 170 21185.55 68.18 42841.01 47793.06 2014-06-19 06:18:31.000 170 21185.55 68.20 42840.99 47793.05 2014-06-19 06:18:32.000 170 21185.51 68.26 42840.96 47793.06 2014-06-19 06:18:33.000 170 21185.47 68.30 42840.94 47793.04 2014-06-19 06:18:34.000 170 21185.46 68.35 42840.89 47793.03 2014-06-19 06:18:35.000 170 21185.43 68.42 42840.86 47792.98 2014-06-19 06:18:36.000 170 21185.40 68.47 42840.86 47792.98 2014-06-19 06:18:37.000 170 21185.38 68.52 42840.84 47792.93 2014-06-19 06:18:38.000 170 21185.36 68.54 42840.83 47792.94 2014-06-19 06:18:39.000 170 21185.37 68.55 42840.84 47792.94 2014-06-19 06:18:40.000 170 21185.39 68.58 42840.85 47792.93 2014-06-19 06:18:41.000 170 21185.37 68.62 42840.82 47792.92 2014-06-19 06:18:42.000 170 21185.32 68.66 42840.85 47792.90 2014-06-19 06:18:43.000 170 21185.37 68.71 42840.85 47792.90 2014-06-19 06:18:44.000 170 21185.36 68.75 42840.85 47792.88 2014-06-19 06:18:45.000 170 21185.30 68.77 42840.80 47792.88 2014-06-19 06:18:46.000 170 21185.30 68.79 42840.79 47792.87 2014-06-19 06:18:47.000 170 21185.34 68.83 42840.76 47792.85 2014-06-19 06:18:48.000 170 21185.30 68.83 42840.78 47792.85 2014-06-19 06:18:49.000 170 21185.27 68.82 42840.78 47792.81 2014-06-19 06:18:50.000 170 21185.25 68.87 42840.72 47792.81 2014-06-19 06:18:51.000 170 21185.22 68.97 42840.72 47792.76 2014-06-19 06:18:52.000 170 21185.19 68.96 42840.69 47792.73 2014-06-19 06:18:53.000 170 21185.21 68.95 42840.67 47792.69 2014-06-19 06:18:54.000 170 21185.23 68.96 42840.66 47792.69 2014-06-19 06:18:55.000 170 21185.21 68.96 42840.66 47792.69 2014-06-19 06:18:56.000 170 21185.21 68.97 42840.65 47792.69 2014-06-19 06:18:57.000 170 21185.25 68.99 42840.70 47792.73 2014-06-19 06:18:58.000 170 21185.28 69.00 42840.73 47792.72 2014-06-19 06:18:59.000 170 21185.30 69.04 42840.69 47792.73 2014-06-19 06:19:00.000 170 21185.34 69.03 42840.70 47792.75 2014-06-19 06:19:01.000 170 21185.37 69.02 42840.71 47792.75 2014-06-19 06:19:02.000 170 21185.39 69.02 42840.68 47792.77 2014-06-19 06:19:03.000 170 21185.39 68.99 42840.70 47792.75 2014-06-19 06:19:04.000 170 21185.34 69.01 42840.71 47792.78 2014-06-19 06:19:05.000 170 21185.28 69.13 42840.66 47792.77 2014-06-19 06:19:06.000 170 21185.25 69.24 42840.61 47792.72 2014-06-19 06:19:07.000 170 21185.24 69.35 42840.55 47792.66 2014-06-19 06:19:08.000 170 21185.24 69.43 42840.47 47792.58 2014-06-19 06:19:09.000 170 21185.21 69.48 42840.43 47792.51 2014-06-19 06:19:10.000 170 21185.17 69.52 42840.41 47792.48 2014-06-19 06:19:11.000 170 21185.18 69.56 42840.39 47792.46 2014-06-19 06:19:12.000 170 21185.22 69.64 42840.36 47792.41 2014-06-19 06:19:13.000 170 21185.25 69.69 42840.32 47792.39 2014-06-19 06:19:14.000 170 21185.26 69.74 42840.28 47792.38 2014-06-19 06:19:15.000 170 21185.22 69.78 42840.30 47792.35 2014-06-19 06:19:16.000 170 21185.19 69.79 42840.30 47792.33 2014-06-19 06:19:17.000 170 21185.21 69.73 42840.28 47792.34 2014-06-19 06:19:18.000 170 21185.25 69.69 42840.32 47792.32 2014-06-19 06:19:19.000 170 21185.29 69.70 42840.35 47792.38 2014-06-19 06:19:20.000 170 21185.29 69.70 42840.37 47792.44 2014-06-19 06:19:21.000 170 21185.29 69.71 42840.36 47792.45 2014-06-19 06:19:22.000 170 21185.29 69.72 42840.39 47792.48 2014-06-19 06:19:23.000 170 21185.32 69.73 42840.39 47792.50 2014-06-19 06:19:24.000 170 21185.34 69.72 42840.42 47792.52 2014-06-19 06:19:25.000 170 21185.39 69.71 42840.48 47792.54 2014-06-19 06:19:26.000 170 21185.41 69.70 42840.46 47792.55 2014-06-19 06:19:27.000 170 21185.45 69.70 42840.48 47792.59 2014-06-19 06:19:28.000 170 21185.49 69.72 42840.48 47792.60 2014-06-19 06:19:29.000 170 21185.51 69.73 42840.48 47792.63 2014-06-19 06:19:30.000 170 21185.54 69.71 42840.46 47792.63 2014-06-19 06:19:31.000 170 21185.54 69.68 42840.43 47792.63 2014-06-19 06:19:32.000 170 21185.55 69.67 42840.47 47792.64 2014-06-19 06:19:33.000 170 21185.54 69.64 42840.52 47792.67 2014-06-19 06:19:34.000 170 21185.55 69.61 42840.53 47792.69 2014-06-19 06:19:35.000 170 21185.53 69.60 42840.55 47792.71 2014-06-19 06:19:36.000 170 21185.54 69.60 42840.55 47792.72 2014-06-19 06:19:37.000 170 21185.55 69.54 42840.57 47792.71 2014-06-19 06:19:38.000 170 21185.54 69.49 42840.61 47792.72 2014-06-19 06:19:39.000 170 21185.52 69.45 42840.65 47792.75 2014-06-19 06:19:40.000 170 21185.51 69.46 42840.66 47792.77 2014-06-19 06:19:41.000 170 21185.53 69.45 42840.64 47792.79 2014-06-19 06:19:42.000 170 21185.54 69.43 42840.66 47792.81 2014-06-19 06:19:43.000 170 21185.54 69.43 42840.69 47792.81 2014-06-19 06:19:44.000 170 21185.54 69.43 42840.70 47792.84 2014-06-19 06:19:45.000 170 21185.56 69.46 42840.69 47792.84 2014-06-19 06:19:46.000 170 21185.61 69.45 42840.70 47792.85 2014-06-19 06:19:47.000 170 21185.62 69.45 42840.68 47792.85 2014-06-19 06:19:48.000 170 21185.60 69.46 42840.65 47792.84 2014-06-19 06:19:49.000 170 21185.62 69.48 42840.61 47792.84 2014-06-19 06:19:50.000 170 21185.62 69.48 42840.64 47792.83 2014-06-19 06:19:51.000 170 21185.63 69.52 42840.63 47792.80 2014-06-19 06:19:52.000 170 21185.63 69.53 42840.58 47792.81 2014-06-19 06:19:53.000 170 21185.58 69.51 42840.60 47792.79 2014-06-19 06:19:54.000 170 21185.60 69.49 42840.61 47792.81 2014-06-19 06:19:55.000 170 21185.63 69.47 42840.61 47792.81 2014-06-19 06:19:56.000 170 21185.66 69.45 42840.61 47792.82 2014-06-19 06:19:57.000 170 21185.65 69.43 42840.62 47792.82 2014-06-19 06:19:58.000 170 21185.65 69.39 42840.61 47792.83 2014-06-19 06:19:59.000 170 21185.63 69.37 42840.63 47792.82 2014-06-19 06:20:00.000 170 21185.60 69.36 42840.66 47792.84 2014-06-19 06:20:01.000 170 21185.59 69.35 42840.65 47792.82 2014-06-19 06:20:02.000 170 21185.56 69.33 42840.64 47792.85 2014-06-19 06:20:03.000 170 21185.55 69.31 42840.62 47792.82 2014-06-19 06:20:04.000 170 21185.53 69.27 42840.63 47792.82 2014-06-19 06:20:05.000 170 21185.52 69.31 42840.63 47792.79 2014-06-19 06:20:06.000 170 21185.49 69.34 42840.62 47792.80 2014-06-19 06:20:07.000 170 21185.46 69.35 42840.61 47792.79 2014-06-19 06:20:08.000 170 21185.46 69.36 42840.60 47792.76 2014-06-19 06:20:09.000 170 21185.46 69.37 42840.59 47792.76 2014-06-19 06:20:10.000 170 21185.46 69.39 42840.63 47792.75 2014-06-19 06:20:11.000 170 21185.41 69.41 42840.63 47792.73 2014-06-19 06:20:12.000 170 21185.40 69.44 42840.63 47792.73 2014-06-19 06:20:13.000 170 21185.43 69.51 42840.61 47792.72 2014-06-19 06:20:14.000 170 21185.46 69.59 42840.59 47792.72 2014-06-19 06:20:15.000 170 21185.49 69.68 42840.56 47792.69 2014-06-19 06:20:16.000 170 21185.50 69.75 42840.54 47792.70 2014-06-19 06:20:17.000 170 21185.56 69.79 42840.50 47792.67 2014-06-19 06:20:18.000 170 21185.60 69.83 42840.46 47792.67 2014-06-19 06:20:19.000 170 21185.62 69.87 42840.46 47792.67 2014-06-19 06:20:20.000 170 21185.67 69.88 42840.47 47792.67 2014-06-19 06:20:21.000 170 21185.67 69.90 42840.46 47792.68 2014-06-19 06:20:22.000 170 21185.71 69.91 42840.46 47792.70 2014-06-19 06:20:23.000 170 21185.72 69.93 42840.45 47792.68 2014-06-19 06:20:24.000 170 21185.76 69.89 42840.44 47792.72 2014-06-19 06:20:25.000 170 21185.78 69.90 42840.44 47792.75 2014-06-19 06:20:26.000 170 21185.82 69.87 42840.46 47792.77 2014-06-19 06:20:27.000 170 21185.86 69.83 42840.48 47792.81 2014-06-19 06:20:28.000 170 21185.90 69.81 42840.52 47792.84 2014-06-19 06:20:29.000 170 21185.89 69.78 42840.54 47792.87 2014-06-19 06:20:30.000 170 21185.91 69.74 42840.58 47792.88 2014-06-19 06:20:31.000 170 21185.92 69.73 42840.59 47792.90 2014-06-19 06:20:32.000 170 21185.91 69.72 42840.60 47792.92 2014-06-19 06:20:33.000 170 21185.92 69.71 42840.63 47792.94 2014-06-19 06:20:34.000 170 21185.95 69.70 42840.61 47792.96 2014-06-19 06:20:35.000 170 21185.98 69.65 42840.65 47792.98 2014-06-19 06:20:36.000 170 21185.98 69.60 42840.67 47793.02 2014-06-19 06:20:37.000 170 21185.98 69.55 42840.69 47793.04 2014-06-19 06:20:38.000 170 21185.98 69.54 42840.75 47793.06 2014-06-19 06:20:39.000 170 21185.98 69.49 42840.78 47793.08 2014-06-19 06:20:40.000 170 21185.98 69.45 42840.77 47793.10 2014-06-19 06:20:41.000 170 21185.97 69.44 42840.79 47793.11 2014-06-19 06:20:42.000 170 21185.98 69.42 42840.79 47793.11 2014-06-19 06:20:43.000 170 21186.00 69.44 42840.81 47793.14 2014-06-19 06:20:44.000 170 21186.00 69.43 42840.82 47793.14 2014-06-19 06:20:45.000 170 21185.95 69.44 42840.82 47793.15 2014-06-19 06:20:46.000 170 21185.94 69.45 42840.82 47793.16 2014-06-19 06:20:47.000 170 21185.96 69.47 42840.83 47793.16 2014-06-19 06:20:48.000 170 21185.97 69.50 42840.80 47793.16 2014-06-19 06:20:49.000 170 21186.00 69.56 42840.79 47793.15 2014-06-19 06:20:50.000 170 21186.05 69.57 42840.79 47793.18 2014-06-19 06:20:51.000 170 21186.03 69.59 42840.82 47793.17 2014-06-19 06:20:52.000 170 21186.01 69.57 42840.81 47793.16 2014-06-19 06:20:53.000 170 21186.06 69.58 42840.79 47793.16 2014-06-19 06:20:54.000 170 21186.06 69.57 42840.75 47793.16 2014-06-19 06:20:55.000 170 21186.09 69.60 42840.77 47793.16 2014-06-19 06:20:56.000 170 21186.16 69.62 42840.75 47793.16 2014-06-19 06:20:57.000 170 21186.17 69.65 42840.73 47793.13 2014-06-19 06:20:58.000 170 21186.16 69.62 42840.66 47793.11 2014-06-19 06:20:59.000 170 21186.16 69.56 42840.66 47793.10 2014-06-19 06:21:00.000 170 21186.13 69.46 42840.65 47793.06 2014-06-19 06:21:01.000 170 21186.12 69.36 42840.68 47793.08 2014-06-19 06:21:02.000 170 21186.12 69.32 42840.69 47793.09 2014-06-19 06:21:03.000 170 21186.11 69.34 42840.66 47793.07 2014-06-19 06:21:04.000 170 21186.06 69.32 42840.66 47793.09 2014-06-19 06:21:05.000 170 21186.05 69.26 42840.65 47793.04 2014-06-19 06:21:06.000 170 21186.06 69.19 42840.64 47793.02 2014-06-19 06:21:07.000 170 21186.02 69.14 42840.63 47793.02 2014-06-19 06:21:08.000 170 21185.96 69.13 42840.59 47792.99 2014-06-19 06:21:09.000 170 21185.89 69.17 42840.60 47792.97 2014-06-19 06:21:10.000 170 21185.86 69.23 42840.53 47792.90 2014-06-19 06:21:11.000 170 21185.82 69.24 42840.49 47792.84 2014-06-19 06:21:12.000 170 21185.82 69.24 42840.42 47792.79 2014-06-19 06:21:13.000 170 21185.85 69.22 42840.43 47792.76 2014-06-19 06:21:14.000 170 21185.86 69.24 42840.40 47792.75 2014-06-19 06:21:15.000 170 21185.87 69.21 42840.37 47792.73 2014-06-19 06:21:16.000 170 21185.90 69.23 42840.34 47792.73 2014-06-19 06:21:17.000 170 21185.91 69.28 42840.32 47792.71 2014-06-19 06:21:18.000 170 21185.93 69.31 42840.24 47792.65 2014-06-19 06:21:19.000 170 21185.91 69.32 42840.18 47792.63 2014-06-19 06:21:20.000 170 21185.95 69.29 42840.16 47792.61 2014-06-19 06:21:21.000 170 21185.97 69.24 42840.16 47792.59 2014-06-19 06:21:22.000 170 21185.98 69.21 42840.18 47792.56 2014-06-19 06:21:23.000 170 21186.01 69.15 42840.16 47792.59 2014-06-19 06:21:24.000 170 21186.04 69.06 42840.21 47792.61 2014-06-19 06:21:25.000 170 21186.05 69.03 42840.26 47792.65 2014-06-19 06:21:26.000 170 21186.03 69.05 42840.26 47792.68 2014-06-19 06:21:27.000 170 21186.02 69.02 42840.25 47792.71 2014-06-19 06:21:28.000 170 21186.02 69.01 42840.29 47792.69 2014-06-19 06:21:29.000 170 21186.04 68.99 42840.30 47792.73 2014-06-19 06:21:30.000 170 21186.02 68.96 42840.32 47792.72 2014-06-19 06:21:31.000 170 21186.04 68.93 42840.32 47792.74 2014-06-19 06:21:32.000 170 21186.03 68.92 42840.31 47792.73 2014-06-19 06:21:33.000 170 21186.02 68.88 42840.32 47792.74 2014-06-19 06:21:34.000 170 21186.01 68.84 42840.32 47792.75 2014-06-19 06:21:35.000 170 21186.01 68.81 42840.35 47792.75 2014-06-19 06:21:36.000 170 21186.04 68.84 42840.37 47792.76 2014-06-19 06:21:37.000 170 21185.99 68.87 42840.38 47792.79 2014-06-19 06:21:38.000 170 21185.99 68.88 42840.35 47792.78 2014-06-19 06:21:39.000 170 21186.00 68.91 42840.33 47792.75 2014-06-19 06:21:40.000 170 21186.01 68.97 42840.31 47792.74 2014-06-19 06:21:41.000 170 21186.00 68.99 42840.26 47792.71 2014-06-19 06:21:42.000 170 21186.03 68.96 42840.27 47792.71 2014-06-19 06:21:43.000 170 21186.05 68.94 42840.24 47792.70 2014-06-19 06:21:44.000 170 21186.05 68.91 42840.26 47792.70 2014-06-19 06:21:45.000 170 21186.09 68.88 42840.25 47792.71 2014-06-19 06:21:46.000 170 21186.14 68.90 42840.29 47792.74 2014-06-19 06:21:47.000 170 21186.17 68.87 42840.28 47792.75 2014-06-19 06:21:48.000 170 21186.21 68.86 42840.29 47792.78 2014-06-19 06:21:49.000 170 21186.23 68.85 42840.28 47792.77 2014-06-19 06:21:50.000 170 21186.24 68.81 42840.24 47792.78 2014-06-19 06:21:51.000 170 21186.22 68.81 42840.26 47792.78 2014-06-19 06:21:52.000 170 21186.22 68.80 42840.27 47792.79 2014-06-19 06:21:53.000 170 21186.21 68.74 42840.27 47792.77 2014-06-19 06:21:54.000 170 21186.19 68.74 42840.26 47792.82 2014-06-19 06:21:55.000 170 21186.18 68.76 42840.28 47792.79 2014-06-19 06:21:56.000 170 21186.15 68.75 42840.28 47792.79 2014-06-19 06:21:57.000 170 21186.16 68.71 42840.31 47792.80 2014-06-19 06:21:58.000 170 21186.14 68.72 42840.31 47792.78 2014-06-19 06:21:59.000 170 21186.16 68.71 42840.32 47792.81 2014-06-19 06:22:00.000 170 21186.14 68.69 42840.29 47792.80 2014-06-19 06:22:01.000 170 21186.15 68.70 42840.27 47792.81 2014-06-19 06:22:02.000 170 21186.20 68.69 42840.30 47792.80 2014-06-19 06:22:03.000 170 21186.22 68.70 42840.28 47792.82 2014-06-19 06:22:04.000 170 21186.20 68.69 42840.24 47792.82 2014-06-19 06:22:05.000 170 21186.20 68.67 42840.24 47792.80 2014-06-19 06:22:06.000 170 21186.20 68.65 42840.27 47792.77 2014-06-19 06:22:07.000 170 21186.21 68.62 42840.26 47792.75 2014-06-19 06:22:08.000 170 21186.23 68.57 42840.24 47792.77 2014-06-19 06:22:09.000 170 21186.21 68.55 42840.25 47792.76 2014-06-19 06:22:10.000 170 21186.17 68.53 42840.25 47792.77 2014-06-19 06:22:11.000 170 21186.17 68.54 42840.24 47792.75 2014-06-19 06:22:12.000 170 21186.16 68.56 42840.24 47792.73 2014-06-19 06:22:13.000 170 21186.16 68.57 42840.26 47792.74 2014-06-19 06:22:14.000 170 21186.12 68.57 42840.25 47792.73 2014-06-19 06:22:15.000 170 21186.13 68.63 42840.19 47792.72 2014-06-19 06:22:16.000 170 21186.13 68.71 42840.16 47792.70 2014-06-19 06:22:17.000 170 21186.16 68.70 42840.13 47792.65 2014-06-19 06:22:18.000 170 21186.16 68.68 42840.15 47792.63 2014-06-19 06:22:19.000 170 21186.19 68.68 42840.12 47792.62 2014-06-19 06:22:20.000 170 21186.25 68.60 42840.13 47792.63 2014-06-19 06:22:21.000 170 21186.30 68.48 42840.18 47792.67 2014-06-19 06:22:22.000 170 21186.34 68.36 42840.20 47792.73 2014-06-19 06:22:23.000 170 21186.36 68.26 42840.24 47792.78 2014-06-19 06:22:24.000 170 21186.40 68.15 42840.31 47792.84 2014-06-19 06:22:25.000 170 21186.40 68.05 42840.34 47792.87 2014-06-19 06:22:26.000 170 21186.40 67.96 42840.37 47792.92 2014-06-19 06:22:27.000 170 21186.39 67.88 42840.42 47792.97 2014-06-19 06:22:28.000 170 21186.37 67.83 42840.43 47792.98 2014-06-19 06:22:29.000 170 21186.27 67.88 42840.44 47793.00 2014-06-19 06:22:30.000 170 21186.17 68.03 42840.42 47792.95 2014-06-19 06:22:31.000 170 21186.07 68.24 42840.30 47792.86 2014-06-19 06:22:32.000 170 21185.98 68.35 42840.16 47792.71 2014-06-19 06:22:33.000 170 21185.99 68.38 42840.03 47792.56 2014-06-19 06:22:34.000 170 21186.00 68.32 42839.96 47792.43 2014-06-19 06:22:35.000 170 21186.02 68.24 42839.95 47792.39 2014-06-19 06:22:36.000 170 21186.04 68.16 42839.96 47792.38 2014-06-19 06:22:37.000 170 21186.06 68.11 42839.98 47792.41 2014-06-19 06:22:38.000 170 21186.10 68.09 42839.99 47792.42 2014-06-19 06:22:39.000 170 21186.10 68.12 42840.02 47792.44 2014-06-19 06:22:40.000 170 21186.08 68.10 42840.01 47792.47 2014-06-19 06:22:41.000 170 21186.08 68.07 42839.99 47792.43 2014-06-19 06:22:42.000 170 21186.07 68.04 42839.99 47792.45 2014-06-19 06:22:43.000 170 21186.10 68.01 42839.98 47792.45 2014-06-19 06:22:44.000 170 21186.08 67.99 42840.00 47792.48 2014-06-19 06:22:45.000 170 21186.08 67.98 42840.02 47792.47 2014-06-19 06:22:46.000 170 21186.06 67.95 42840.00 47792.45 2014-06-19 06:22:47.000 170 21186.06 67.90 42840.00 47792.44 2014-06-19 06:22:48.000 170 21186.05 67.84 42840.01 47792.42 2014-06-19 06:22:49.000 170 21186.07 67.80 42840.02 47792.43 2014-06-19 06:22:50.000 170 21186.06 67.79 42840.02 47792.45 2014-06-19 06:22:51.000 170 21186.05 67.76 42840.01 47792.44 2014-06-19 06:22:52.000 170 21186.06 67.68 42839.99 47792.46 2014-06-19 06:22:53.000 170 21186.09 67.61 42840.02 47792.44 2014-06-19 06:22:54.000 170 21186.09 67.53 42840.07 47792.49 2014-06-19 06:22:55.000 170 21186.09 67.45 42840.06 47792.51 2014-06-19 06:22:56.000 170 21186.14 67.36 42840.07 47792.54 2014-06-19 06:22:57.000 170 21186.16 67.23 42840.12 47792.59 2014-06-19 06:22:58.000 170 21186.19 67.13 42840.19 47792.64 2014-06-19 06:22:59.000 170 21186.22 67.03 42840.26 47792.71 2014-06-19 06:23:00.000 170 21186.26 66.96 42840.32 47792.75 2014-06-19 06:23:01.000 170 21186.29 66.87 42840.40 47792.83 2014-06-19 06:23:02.000 170 21186.31 66.81 42840.44 47792.89 2014-06-19 06:23:03.000 170 21186.30 66.76 42840.46 47792.92 2014-06-19 06:23:04.000 170 21186.29 66.73 42840.46 47792.95 2014-06-19 06:23:05.000 170 21186.33 66.70 42840.44 47792.99 2014-06-19 06:23:06.000 170 21186.35 66.68 42840.49 47793.02 2014-06-19 06:23:07.000 170 21186.36 66.65 42840.49 47793.01 2014-06-19 06:23:08.000 170 21186.34 66.60 42840.50 47793.04 2014-06-19 06:23:09.000 170 21186.34 66.54 42840.51 47793.04 2014-06-19 06:23:10.000 170 21186.31 66.50 42840.51 47793.07 2014-06-19 06:23:11.000 170 21186.29 66.49 42840.53 47793.07 2014-06-19 06:23:12.000 170 21186.28 66.49 42840.56 47793.09 2014-06-19 06:23:13.000 170 21186.31 66.49 42840.58 47793.10 2014-06-19 06:23:14.000 170 21186.34 66.52 42840.58 47793.12 2014-06-19 06:23:15.000 170 21186.38 66.55 42840.54 47793.09 2014-06-19 06:23:16.000 170 21186.41 66.57 42840.53 47793.13 2014-06-19 06:23:17.000 170 21186.43 66.54 42840.55 47793.10 2014-06-19 06:23:18.000 170 21186.43 66.52 42840.55 47793.10 2014-06-19 06:23:19.000 170 21186.48 66.52 42840.51 47793.13 2014-06-19 06:23:20.000 170 21186.48 66.52 42840.49 47793.14 2014-06-19 06:23:21.000 170 21186.52 66.49 42840.50 47793.15 2014-06-19 06:23:22.000 170 21186.55 66.46 42840.51 47793.17 2014-06-19 06:23:23.000 170 21186.59 66.41 42840.51 47793.15 2014-06-19 06:23:24.000 170 21186.62 66.34 42840.50 47793.18 2014-06-19 06:23:25.000 170 21186.64 66.32 42840.49 47793.19 2014-06-19 06:23:26.000 170 21186.65 66.30 42840.50 47793.20 2014-06-19 06:23:27.000 170 21186.64 66.27 42840.54 47793.19 2014-06-19 06:23:28.000 170 21186.65 66.23 42840.48 47793.19 2014-06-19 06:23:29.000 170 21186.65 66.20 42840.47 47793.19 2014-06-19 06:23:30.000 170 21186.65 66.18 42840.48 47793.18 2014-06-19 06:23:31.000 170 21186.65 66.17 42840.48 47793.18 2014-06-19 06:23:32.000 170 21186.68 66.14 42840.50 47793.17 2014-06-19 06:23:33.000 170 21186.67 66.12 42840.49 47793.18 2014-06-19 06:23:34.000 170 21186.68 66.10 42840.50 47793.16 2014-06-19 06:23:35.000 170 21186.72 66.12 42840.49 47793.20 2014-06-19 06:23:36.000 170 21186.69 66.17 42840.49 47793.17 2014-06-19 06:23:37.000 170 21186.71 66.17 42840.47 47793.16 2014-06-19 06:23:38.000 170 21186.70 66.17 42840.43 47793.14 2014-06-19 06:23:39.000 170 21186.70 66.18 42840.41 47793.16 2014-06-19 06:23:40.000 170 21186.73 66.16 42840.39 47793.14 2014-06-19 06:23:41.000 170 21186.75 66.16 42840.42 47793.14 2014-06-19 06:23:42.000 170 21186.76 66.13 42840.44 47793.14 2014-06-19 06:23:43.000 170 21186.77 66.12 42840.44 47793.15 2014-06-19 06:23:44.000 170 21186.80 66.14 42840.43 47793.17 2014-06-19 06:23:45.000 170 21186.82 66.08 42840.45 47793.16 2014-06-19 06:23:46.000 170 21186.78 66.10 42840.42 47793.17 2014-06-19 06:23:47.000 170 21186.78 66.09 42840.39 47793.15 2014-06-19 06:23:48.000 170 21186.78 66.07 42840.36 47793.15 2014-06-19 06:23:49.000 170 21186.76 66.09 42840.36 47793.16 2014-06-19 06:23:50.000 170 21186.73 66.10 42840.40 47793.13 2014-06-19 06:23:51.000 170 21186.69 66.10 42840.41 47793.10 2014-06-19 06:23:52.000 170 21186.65 66.10 42840.41 47793.10 2014-06-19 06:23:53.000 170 21186.66 66.10 42840.39 47793.08 2014-06-19 06:23:54.000 170 21186.67 66.07 42840.39 47793.07 2014-06-19 06:23:55.000 170 21186.64 66.07 42840.35 47793.06 2014-06-19 06:23:56.000 170 21186.61 66.05 42840.39 47793.06 2014-06-19 06:23:57.000 170 21186.58 66.02 42840.41 47793.03 2014-06-19 06:23:58.000 170 21186.54 66.01 42840.43 47793.04 2014-06-19 06:23:59.000 170 21186.56 66.00 42840.41 47793.04 2014-06-19 06:24:00.000 170 21186.60 66.01 42840.39 47793.04 2014-06-19 06:24:01.000 170 21186.62 66.02 42840.39 47793.04 2014-06-19 06:24:02.000 170 21186.65 66.00 42840.37 47793.06 2014-06-19 06:24:03.000 170 21186.62 66.01 42840.37 47793.05 2014-06-19 06:24:04.000 170 21186.60 66.03 42840.37 47793.04 2014-06-19 06:24:05.000 170 21186.58 65.98 42840.43 47793.04 2014-06-19 06:24:06.000 170 21186.55 65.97 42840.40 47793.05 2014-06-19 06:24:07.000 170 21186.53 66.02 42840.38 47793.06 2014-06-19 06:24:08.000 170 21186.47 66.10 42840.36 47793.01 2014-06-19 06:24:09.000 170 21186.46 66.16 42840.31 47792.97 2014-06-19 06:24:10.000 170 21186.44 66.21 42840.25 47792.90 2014-06-19 06:24:11.000 170 21186.48 66.24 42840.22 47792.86 2014-06-19 06:24:12.000 170 21186.48 66.24 42840.21 47792.84 2014-06-19 06:24:13.000 170 21186.47 66.29 42840.17 47792.83 2014-06-19 06:24:14.000 170 21186.46 66.40 42840.14 47792.79 2014-06-19 06:24:15.000 170 21186.40 66.60 42840.03 47792.75 2014-06-19 06:24:16.000 170 21186.35 66.74 42839.88 47792.63 2014-06-19 06:24:17.000 170 21186.32 66.81 42839.77 47792.50 2014-06-19 06:24:18.000 170 21186.34 66.83 42839.70 47792.37 2014-06-19 06:24:19.000 170 21186.31 66.83 42839.65 47792.30 2014-06-19 06:24:20.000 170 21186.29 66.83 42839.60 47792.27 2014-06-19 06:24:21.000 170 21186.29 66.79 42839.59 47792.22 2014-06-19 06:24:22.000 170 21186.26 66.76 42839.58 47792.20 2014-06-19 06:24:23.000 170 21186.27 66.73 42839.56 47792.20 2014-06-19 06:24:24.000 170 21186.32 66.63 42839.58 47792.19 2014-06-19 06:24:25.000 170 21186.40 66.45 42839.66 47792.24 2014-06-19 06:24:26.000 170 21186.41 66.28 42839.73 47792.30 2014-06-19 06:24:27.000 170 21186.39 66.27 42839.81 47792.42 2014-06-19 06:24:28.000 170 21186.39 66.31 42839.82 47792.47 2014-06-19 06:24:29.000 170 21186.40 66.29 42839.84 47792.50 2014-06-19 06:24:30.000 170 21186.40 66.26 42839.87 47792.49 2014-06-19 06:24:31.000 170 21186.42 66.13 42839.88 47792.49 2014-06-19 06:24:32.000 170 21186.44 65.97 42839.98 47792.52 2014-06-19 06:24:33.000 170 21186.44 65.90 42840.04 47792.61 2014-06-19 06:24:34.000 170 21186.44 65.80 42840.08 47792.69 2014-06-19 06:24:35.000 170 21186.45 65.73 42840.13 47792.71 2014-06-19 06:24:36.000 170 21186.47 65.64 42840.18 47792.80 2014-06-19 06:24:37.000 170 21186.50 65.59 42840.21 47792.84 2014-06-19 06:24:38.000 170 21186.50 65.53 42840.29 47792.86 2014-06-19 06:24:39.000 170 21186.49 65.49 42840.34 47792.91 2014-06-19 06:24:40.000 170 21186.53 65.43 42840.33 47792.96 2014-06-19 06:24:41.000 170 21186.57 65.37 42840.36 47793.00 2014-06-19 06:24:42.000 170 21186.56 65.30 42840.43 47793.03 2014-06-19 06:24:43.000 170 21186.55 65.24 42840.45 47793.09 2014-06-19 06:24:44.000 170 21186.52 65.22 42840.49 47793.13 2014-06-19 06:24:45.000 170 21186.53 65.19 42840.55 47793.15 2014-06-19 06:24:46.000 170 21186.55 65.20 42840.55 47793.18 2014-06-19 06:24:47.000 170 21186.56 65.19 42840.55 47793.20 2014-06-19 06:24:48.000 170 21186.52 65.22 42840.59 47793.22 2014-06-19 06:24:49.000 170 21186.54 65.20 42840.59 47793.22 2014-06-19 06:24:50.000 170 21186.54 65.18 42840.59 47793.21 2014-06-19 06:24:51.000 170 21186.54 65.18 42840.62 47793.21 2014-06-19 06:24:52.000 170 21186.51 65.23 42840.62 47793.21 2014-06-19 06:24:53.000 170 21186.49 65.24 42840.60 47793.21 2014-06-19 06:24:54.000 170 21186.46 65.25 42840.59 47793.21 2014-06-19 06:24:55.000 170 21186.46 65.27 42840.59 47793.20 2014-06-19 06:24:56.000 170 21186.49 65.25 42840.58 47793.19 2014-06-19 06:24:57.000 170 21186.49 65.24 42840.55 47793.15 2014-06-19 06:24:58.000 170 21186.44 65.18 42840.57 47793.15 2014-06-19 06:24:59.000 170 21186.45 65.12 42840.60 47793.18 2014-06-19 06:25:00.000 170 21186.46 65.08 42840.63 47793.17 2014-06-19 06:25:01.000 170 21186.49 65.09 42840.61 47793.21 2014-06-19 06:25:02.000 170 21186.46 65.11 42840.61 47793.21 2014-06-19 06:25:03.000 170 21186.49 65.10 42840.59 47793.21 2014-06-19 06:25:04.000 170 21186.46 65.07 42840.61 47793.21 2014-06-19 06:25:05.000 170 21186.46 65.07 42840.60 47793.19 2014-06-19 06:25:06.000 170 21186.48 65.06 42840.61 47793.19 2014-06-19 06:25:07.000 170 21186.47 65.02 42840.62 47793.20 2014-06-19 06:25:08.000 170 21186.44 64.95 42840.63 47793.19 2014-06-19 06:25:09.000 170 21186.40 64.92 42840.59 47793.17 2014-06-19 06:25:10.000 170 21186.37 64.89 42840.63 47793.17 2014-06-19 06:25:11.000 170 21186.32 64.88 42840.67 47793.19 2014-06-19 06:25:12.000 170 21186.29 64.84 42840.71 47793.19 2014-06-19 06:25:13.000 170 21186.28 64.82 42840.73 47793.19 2014-06-19 06:25:14.000 170 21186.29 64.83 42840.71 47793.22 2014-06-19 06:25:15.000 170 21186.31 64.83 42840.73 47793.22 2014-06-19 06:25:16.000 170 21186.29 64.84 42840.74 47793.26 2014-06-19 06:25:17.000 170 21186.29 64.89 42840.74 47793.23 2014-06-19 06:25:18.000 170 21186.29 64.91 42840.70 47793.26 2014-06-19 06:25:19.000 170 21186.28 64.95 42840.72 47793.23 2014-06-19 06:25:20.000 170 21186.26 64.99 42840.66 47793.20 2014-06-19 06:25:21.000 170 21186.25 65.03 42840.63 47793.14 2014-06-19 06:25:22.000 170 21186.23 65.04 42840.59 47793.11 2014-06-19 06:25:23.000 170 21186.21 65.04 42840.60 47793.09 2014-06-19 06:25:24.000 170 21186.19 65.03 42840.58 47793.07 2014-06-19 06:25:25.000 170 21186.19 65.05 42840.58 47793.06 2014-06-19 06:25:26.000 170 21186.19 65.12 42840.53 47793.04 2014-06-19 06:25:27.000 170 21186.13 65.14 42840.51 47792.99 2014-06-19 06:25:28.000 170 21186.12 65.14 42840.46 47792.95 2014-06-19 06:25:29.000 170 21186.12 65.15 42840.43 47792.91 2014-06-19 06:25:30.000 170 21186.10 65.18 42840.40 47792.88 2014-06-19 06:25:31.000 170 21186.06 65.18 42840.38 47792.87 2014-06-19 06:25:32.000 170 21186.07 65.17 42840.37 47792.83 2014-06-19 06:25:33.000 170 21186.10 65.17 42840.37 47792.82 2014-06-19 06:25:34.000 170 21186.12 65.20 42840.32 47792.81 2014-06-19 06:25:35.000 170 21186.10 65.17 42840.34 47792.80 2014-06-19 06:25:36.000 170 21186.05 65.13 42840.33 47792.77 2014-06-19 06:25:37.000 170 21186.05 65.10 42840.31 47792.75 2014-06-19 06:25:38.000 170 21186.04 65.06 42840.31 47792.75 2014-06-19 06:25:39.000 170 21186.02 65.05 42840.33 47792.75 2014-06-19 06:25:40.000 170 21186.01 65.08 42840.35 47792.75 2014-06-19 06:25:41.000 170 21185.95 65.10 42840.36 47792.74 2014-06-19 06:25:42.000 170 21185.92 65.12 42840.31 47792.71 2014-06-19 06:25:43.000 170 21185.91 65.14 42840.28 47792.66 2014-06-19 06:25:44.000 170 21185.90 65.15 42840.22 47792.64 2014-06-19 06:25:45.000 170 21185.86 65.16 42840.23 47792.61 2014-06-19 06:25:46.000 170 21185.82 65.16 42840.22 47792.57 2014-06-19 06:25:47.000 170 21185.81 65.13 42840.22 47792.57 2014-06-19 06:25:48.000 170 21185.84 65.12 42840.21 47792.53 2014-06-19 06:25:49.000 170 21185.87 65.13 42840.18 47792.56 2014-06-19 06:25:50.000 170 21185.86 65.06 42840.18 47792.55 2014-06-19 06:25:51.000 170 21185.85 65.02 42840.18 47792.54 2014-06-19 06:25:52.000 170 21185.87 64.98 42840.20 47792.54 2014-06-19 06:25:53.000 170 21185.87 64.98 42840.19 47792.56 2014-06-19 06:25:54.000 170 21185.88 64.97 42840.22 47792.59 2014-06-19 06:25:55.000 170 21185.87 64.95 42840.26 47792.59 2014-06-19 06:25:56.000 170 21185.83 64.95 42840.25 47792.60 2014-06-19 06:25:57.000 170 21185.80 65.11 42840.21 47792.61 2014-06-19 06:25:58.000 170 21185.73 65.26 42840.17 47792.57 2014-06-19 06:25:59.000 170 21185.69 65.37 42840.08 47792.48 2014-06-19 06:26:00.000 170 21185.68 65.45 42840.00 47792.38 2014-06-19 06:26:01.000 170 21185.70 65.45 42839.94 47792.29 2014-06-19 06:26:02.000 170 21185.68 65.44 42839.88 47792.24 2014-06-19 06:26:03.000 170 21185.66 65.47 42839.85 47792.22 2014-06-19 06:26:04.000 170 21185.70 65.43 42839.82 47792.19 2014-06-19 06:26:05.000 170 21185.68 65.40 42839.83 47792.16 2014-06-19 06:26:06.000 170 21185.66 65.38 42839.84 47792.19 2014-06-19 06:26:07.000 170 21185.70 65.39 42839.84 47792.16 2014-06-19 06:26:08.000 170 21185.71 65.40 42839.84 47792.18 2014-06-19 06:26:09.000 170 21185.70 65.33 42839.85 47792.19 2014-06-19 06:26:10.000 170 21185.73 65.25 42839.90 47792.24 2014-06-19 06:26:11.000 170 21185.73 65.22 42839.93 47792.25 2014-06-19 06:26:12.000 170 21185.75 65.18 42839.91 47792.26 2014-06-19 06:26:13.000 170 21185.73 65.12 42839.93 47792.28 2014-06-19 06:26:14.000 170 21185.71 65.06 42839.97 47792.29 2014-06-19 06:26:15.000 170 21185.73 64.99 42840.01 47792.30 2014-06-19 06:26:16.000 170 21185.79 64.96 42840.05 47792.36 2014-06-19 06:26:17.000 170 21185.80 64.90 42840.10 47792.40 2014-06-19 06:26:18.000 170 21185.80 64.87 42840.11 47792.44 2014-06-19 06:26:19.000 170 21185.82 64.83 42840.16 47792.48 2014-06-19 06:26:20.000 170 21185.82 64.82 42840.23 47792.51 2014-06-19 06:26:21.000 170 21185.78 64.85 42840.23 47792.56 2014-06-19 06:26:22.000 170 21185.76 64.89 42840.26 47792.57 2014-06-19 06:26:23.000 170 21185.75 64.92 42840.26 47792.58 2014-06-19 06:26:24.000 170 21185.75 64.92 42840.29 47792.59 2014-06-19 06:26:25.000 170 21185.72 64.93 42840.31 47792.59 2014-06-19 06:26:26.000 170 21185.73 64.94 42840.30 47792.61 2014-06-19 06:26:27.000 170 21185.73 64.91 42840.31 47792.63 2014-06-19 06:26:28.000 170 21185.67 64.93 42840.35 47792.61 2014-06-19 06:26:29.000 170 21185.66 64.96 42840.36 47792.61 2014-06-19 06:26:30.000 170 21185.71 64.96 42840.37 47792.64 2014-06-19 06:26:31.000 170 21185.72 64.97 42840.38 47792.65 2014-06-19 06:26:32.000 170 21185.71 64.96 42840.37 47792.65 2014-06-19 06:26:33.000 170 21185.68 64.98 42840.35 47792.64 2014-06-19 06:26:34.000 170 21185.69 64.97 42840.37 47792.67 2014-06-19 06:26:35.000 170 21185.71 64.95 42840.42 47792.68 2014-06-19 06:26:36.000 170 21185.71 64.96 42840.47 47792.70 2014-06-19 06:26:37.000 170 21185.71 64.92 42840.45 47792.70 2014-06-19 06:26:38.000 170 21185.73 64.87 42840.45 47792.74 2014-06-19 06:26:39.000 170 21185.70 64.87 42840.47 47792.75 2014-06-19 06:26:40.000 170 21185.68 64.84 42840.51 47792.77 2014-06-19 06:26:41.000 170 21185.68 64.82 42840.53 47792.78 2014-06-19 06:26:42.000 170 21185.70 64.85 42840.56 47792.81 2014-06-19 06:26:43.000 170 21185.71 64.91 42840.55 47792.82 2014-06-19 06:26:44.000 170 21185.72 64.95 42840.57 47792.82 2014-06-19 06:26:45.000 170 21185.69 64.99 42840.57 47792.81 2014-06-19 06:26:46.000 170 21185.69 65.01 42840.56 47792.78 2014-06-19 06:26:47.000 170 21185.66 65.00 42840.55 47792.79 2014-06-19 06:26:48.000 170 21185.64 65.00 42840.58 47792.77 2014-06-19 06:26:49.000 170 21185.66 65.00 42840.58 47792.77 2014-06-19 06:26:50.000 170 21185.63 65.05 42840.55 47792.75 2014-06-19 06:26:51.000 170 21185.62 65.08 42840.56 47792.74 2014-06-19 06:26:52.000 170 21185.60 65.10 42840.54 47792.76 2014-06-19 06:26:53.000 170 21185.59 65.14 42840.51 47792.72 2014-06-19 06:26:54.000 170 21185.59 65.19 42840.48 47792.70 2014-06-19 06:26:55.000 170 21185.59 65.20 42840.45 47792.67 2014-06-19 06:26:56.000 170 21185.58 65.20 42840.45 47792.65 2014-06-19 06:26:57.000 170 21185.56 65.20 42840.44 47792.64 2014-06-19 06:26:58.000 170 21185.56 65.22 42840.42 47792.61 2014-06-19 06:26:59.000 170 21185.55 65.28 42840.41 47792.62 2014-06-19 06:27:00.000 170 21185.53 65.30 42840.43 47792.62 2014-06-19 06:27:01.000 170 21185.54 65.30 42840.45 47792.62 2014-06-19 06:27:02.000 170 21185.53 65.35 42840.44 47792.61 2014-06-19 06:27:03.000 170 21185.50 65.44 42840.41 47792.59 2014-06-19 06:27:04.000 170 21185.51 65.49 42840.39 47792.58 2014-06-19 06:27:05.000 170 21185.53 65.53 42840.38 47792.57 2014-06-19 06:27:06.000 170 21185.51 65.56 42840.34 47792.52 2014-06-19 06:27:07.000 170 21185.49 65.65 42840.31 47792.51 2014-06-19 06:27:08.000 170 21185.47 65.74 42840.24 47792.48 2014-06-19 06:27:09.000 170 21185.44 65.80 42840.22 47792.43 2014-06-19 06:27:10.000 170 21185.46 65.85 42840.17 47792.40 2014-06-19 06:27:11.000 170 21185.51 65.89 42840.12 47792.35 2014-06-19 06:27:12.000 170 21185.48 65.90 42840.09 47792.33 2014-06-19 06:27:13.000 170 21185.48 65.92 42840.09 47792.32 2014-06-19 06:27:14.000 170 21185.48 65.93 42840.05 47792.30 2014-06-19 06:27:15.000 170 21185.50 65.95 42840.05 47792.28 2014-06-19 06:27:16.000 170 21185.49 65.95 42840.03 47792.24 2014-06-19 06:27:17.000 170 21185.52 65.98 42840.05 47792.29 2014-06-19 06:27:18.000 170 21185.53 65.99 42840.07 47792.28 2014-06-19 06:27:19.000 170 21185.53 65.98 42840.09 47792.28 2014-06-19 06:27:20.000 170 21185.56 65.99 42840.10 47792.27 2014-06-19 06:27:21.000 170 21185.56 66.01 42840.08 47792.32 2014-06-19 06:27:22.000 170 21185.55 66.02 42840.07 47792.31 2014-06-19 06:27:23.000 170 21185.59 66.02 42840.04 47792.27 2014-06-19 06:27:24.000 170 21185.56 66.03 42840.04 47792.27 2014-06-19 06:27:25.000 170 21185.57 66.06 42840.01 47792.28 2014-06-19 06:27:26.000 170 21185.58 66.03 42839.99 47792.27 2014-06-19 06:27:27.000 170 21185.58 66.01 42840.04 47792.28 2014-06-19 06:27:28.000 170 21185.61 66.00 42840.04 47792.30 2014-06-19 06:27:29.000 170 21185.63 65.98 42840.05 47792.29 2014-06-19 06:27:30.000 170 21185.67 65.96 42840.09 47792.32 2014-06-19 06:27:31.000 170 21185.66 65.92 42840.11 47792.36 2014-06-19 06:27:32.000 170 21185.65 65.89 42840.12 47792.39 2014-06-19 06:27:33.000 170 21185.64 65.91 42840.11 47792.39 2014-06-19 06:27:34.000 170 21185.63 65.94 42840.12 47792.38 2014-06-19 06:27:35.000 170 21185.66 65.93 42840.09 47792.40 2014-06-19 06:27:36.000 170 21185.61 65.95 42840.07 47792.39 2014-06-19 06:27:37.000 170 21185.59 65.99 42840.09 47792.39 2014-06-19 06:27:38.000 170 21185.61 66.01 42840.07 47792.38 2014-06-19 06:27:39.000 170 21185.60 66.05 42840.07 47792.37 2014-06-19 06:27:40.000 170 21185.56 66.06 42840.07 47792.31 2014-06-19 06:27:41.000 170 21185.56 66.04 42840.05 47792.33 2014-06-19 06:27:42.000 170 21185.59 65.98 42840.04 47792.30 2014-06-19 06:27:43.000 170 21185.61 65.91 42840.08 47792.32 2014-06-19 06:27:44.000 170 21185.61 65.88 42840.13 47792.37 2014-06-19 06:27:45.000 170 21185.60 65.90 42840.20 47792.41 2014-06-19 06:27:46.000 170 21185.60 65.91 42840.18 47792.46 2014-06-19 06:27:47.000 170 21185.59 65.96 42840.18 47792.44 2014-06-19 06:27:48.000 170 21185.62 65.99 42840.18 47792.46 2014-06-19 06:27:49.000 170 21185.62 66.02 42840.17 47792.43 2014-06-19 06:27:50.000 170 21185.62 66.04 42840.18 47792.42 2014-06-19 06:27:51.000 170 21185.65 66.03 42840.13 47792.43 2014-06-19 06:27:52.000 170 21185.65 65.99 42840.18 47792.42 2014-06-19 06:27:53.000 170 21185.63 65.96 42840.20 47792.47 2014-06-19 06:27:54.000 170 21185.63 65.98 42840.24 47792.47 2014-06-19 06:27:55.000 170 21185.64 65.99 42840.27 47792.51 2014-06-19 06:27:56.000 170 21185.65 66.01 42840.29 47792.53 2014-06-19 06:27:57.000 170 21185.66 66.03 42840.31 47792.53 2014-06-19 06:27:58.000 170 21185.65 66.09 42840.28 47792.55 2014-06-19 06:27:59.000 170 21185.65 66.10 42840.29 47792.55 2014-06-19 06:28:00.000 170 21185.65 66.12 42840.26 47792.55 2014-06-19 06:28:01.000 170 21185.62 66.16 42840.23 47792.50 2014-06-19 06:28:02.000 170 21185.63 66.14 42840.25 47792.52 2014-06-19 06:28:03.000 170 21185.62 66.13 42840.25 47792.54 2014-06-19 06:28:04.000 170 21185.61 66.13 42840.25 47792.51 2014-06-19 06:28:05.000 170 21185.57 66.17 42840.21 47792.51 2014-06-19 06:28:06.000 170 21185.57 66.19 42840.23 47792.47 2014-06-19 06:28:07.000 170 21185.57 66.20 42840.25 47792.48 2014-06-19 06:28:08.000 170 21185.57 66.19 42840.26 47792.46 2014-06-19 06:28:09.000 170 21185.54 66.21 42840.24 47792.47 2014-06-19 06:28:10.000 170 21185.53 66.21 42840.28 47792.46 2014-06-19 06:28:11.000 170 21185.53 66.23 42840.27 47792.48 2014-06-19 06:28:12.000 170 21185.52 66.20 42840.26 47792.49 2014-06-19 06:28:13.000 170 21185.50 66.23 42840.27 47792.46 2014-06-19 06:28:14.000 170 21185.52 66.20 42840.27 47792.47 2014-06-19 06:28:15.000 170 21185.51 66.18 42840.28 47792.48 2014-06-19 06:28:16.000 170 21185.51 66.20 42840.29 47792.49 2014-06-19 06:28:17.000 170 21185.48 66.23 42840.32 47792.50 2014-06-19 06:28:18.000 170 21185.49 66.24 42840.31 47792.50 2014-06-19 06:28:19.000 170 21185.50 66.23 42840.33 47792.50 2014-06-19 06:28:20.000 170 21185.48 66.23 42840.32 47792.51 2014-06-19 06:28:21.000 170 21185.50 66.27 42840.32 47792.48 2014-06-19 06:28:22.000 170 21185.45 66.28 42840.29 47792.49 2014-06-19 06:28:23.000 170 21185.46 66.30 42840.26 47792.47 2014-06-19 06:28:24.000 170 21185.43 66.31 42840.22 47792.43 2014-06-19 06:28:25.000 170 21185.42 66.27 42840.20 47792.40 2014-06-19 06:28:26.000 170 21185.37 66.31 42840.22 47792.38 2014-06-19 06:28:27.000 170 21185.33 66.32 42840.19 47792.36 2014-06-19 06:28:28.000 170 21185.32 66.35 42840.17 47792.34 2014-06-19 06:28:29.000 170 21185.31 66.37 42840.15 47792.28 2014-06-19 06:28:30.000 170 21185.29 66.36 42840.16 47792.30 2014-06-19 06:28:31.000 170 21185.25 66.38 42840.17 47792.29 2014-06-19 06:28:32.000 170 21185.25 66.38 42840.18 47792.27 2014-06-19 06:28:33.000 170 21185.22 66.41 42840.18 47792.26 2014-06-19 06:28:34.000 170 21185.21 66.43 42840.16 47792.25 2014-06-19 06:28:35.000 170 21185.21 66.47 42840.15 47792.23 2014-06-19 06:28:36.000 170 21185.23 66.52 42840.13 47792.23 2014-06-19 06:28:37.000 170 21185.24 66.55 42840.11 47792.20 2014-06-19 06:28:38.000 170 21185.29 66.55 42840.10 47792.21 2014-06-19 06:28:39.000 170 21185.27 66.51 42840.12 47792.21 2014-06-19 06:28:40.000 170 21185.32 66.48 42840.14 47792.26 2014-06-19 06:28:41.000 170 21185.35 66.47 42840.17 47792.28 2014-06-19 06:28:42.000 170 21185.35 66.50 42840.16 47792.31 2014-06-19 06:28:43.000 170 21185.37 66.51 42840.15 47792.32 2014-06-19 06:28:44.000 170 21185.37 66.53 42840.18 47792.32 2014-06-19 06:28:45.000 170 21185.37 66.55 42840.15 47792.32 2014-06-19 06:28:46.000 170 21185.36 66.53 42840.19 47792.31 2014-06-19 06:28:47.000 170 21185.34 66.54 42840.18 47792.35 2014-06-19 06:28:48.000 170 21185.32 66.56 42840.20 47792.35 2014-06-19 06:28:49.000 170 21185.32 66.53 42840.22 47792.35 2014-06-19 06:28:50.000 170 21185.33 66.51 42840.24 47792.35 2014-06-19 06:28:51.000 170 21185.37 66.54 42840.28 47792.38 2014-06-19 06:28:52.000 170 21185.39 66.56 42840.29 47792.43 2014-06-19 06:28:53.000 170 21185.38 66.62 42840.26 47792.40 2014-06-19 06:28:54.000 170 21185.38 66.64 42840.27 47792.43 2014-06-19 06:28:55.000 170 21185.37 66.72 42840.25 47792.40 2014-06-19 06:28:56.000 170 21185.32 66.79 42840.25 47792.37 2014-06-19 06:28:57.000 170 21185.29 66.83 42840.23 47792.33 2014-06-19 06:28:58.000 170 21185.26 66.84 42840.16 47792.30 2014-06-19 06:28:59.000 170 21185.28 66.84 42840.17 47792.28 2014-06-19 06:29:00.000 170 21185.29 66.86 42840.15 47792.27 2014-06-19 06:29:01.000 170 21185.25 66.89 42840.12 47792.25 2014-06-19 06:29:02.000 170 21185.22 66.93 42840.12 47792.24 2014-06-19 06:29:03.000 170 21185.21 66.94 42840.11 47792.24 2014-06-19 06:29:04.000 170 21185.16 66.96 42840.15 47792.23 2014-06-19 06:29:05.000 170 21185.17 66.98 42840.14 47792.24 2014-06-19 06:29:06.000 170 21185.15 67.02 42840.17 47792.20 2014-06-19 06:29:07.000 170 21185.15 67.08 42840.15 47792.19 2014-06-19 06:29:08.000 170 21185.13 67.15 42840.10 47792.15 2014-06-19 06:29:09.000 170 21185.09 67.19 42840.10 47792.13 2014-06-19 06:29:10.000 170 21185.05 67.20 42840.11 47792.12 2014-06-19 06:29:11.000 170 21185.03 67.23 42840.09 47792.12 2014-06-19 06:29:12.000 170 21185.05 67.27 42840.08 47792.11 2014-06-19 06:29:13.000 170 21185.04 67.30 42840.05 47792.09 2014-06-19 06:29:14.000 170 21185.02 67.33 42840.08 47792.07 2014-06-19 06:29:15.000 170 21185.01 67.37 42840.07 47792.09 2014-06-19 06:29:16.000 170 21184.97 67.37 42840.05 47792.07 2014-06-19 06:29:17.000 170 21184.98 67.39 42840.06 47792.04 2014-06-19 06:29:18.000 170 21184.95 67.43 42840.04 47792.04 2014-06-19 06:29:19.000 170 21184.96 67.43 42840.04 47792.03 2014-06-19 06:29:20.000 170 21184.94 67.47 42840.03 47792.00 2014-06-19 06:29:21.000 170 21184.87 67.56 42840.02 47792.01 2014-06-19 06:29:22.000 170 21184.75 67.76 42839.95 47791.95 2014-06-19 06:29:23.000 170 21184.67 67.99 42839.83 47791.86 2014-06-19 06:29:24.000 170 21184.59 68.16 42839.70 47791.69 2014-06-19 06:29:25.000 170 21184.55 68.29 42839.53 47791.54 2014-06-19 06:29:26.000 170 21184.52 68.38 42839.40 47791.39 2014-06-19 06:29:27.000 170 21184.51 68.42 42839.33 47791.27 2014-06-19 06:29:28.000 170 21184.52 68.44 42839.28 47791.21 2014-06-19 06:29:29.000 170 21184.53 68.43 42839.24 47791.15 2014-06-19 06:29:30.000 170 21184.58 68.43 42839.21 47791.14 2014-06-19 06:29:31.000 170 21184.56 68.46 42839.24 47791.13 2014-06-19 06:29:32.000 170 21184.58 68.48 42839.21 47791.17 2014-06-19 06:29:33.000 170 21184.59 68.52 42839.26 47791.14 2014-06-19 06:29:34.000 170 21184.60 68.56 42839.25 47791.14 2014-06-19 06:29:35.000 170 21184.61 68.56 42839.23 47791.15 2014-06-19 06:29:36.000 170 21184.59 68.59 42839.25 47791.16 2014-06-19 06:29:37.000 170 21184.54 68.60 42839.26 47791.14 2014-06-19 06:29:38.000 170 21184.56 68.61 42839.28 47791.16 2014-06-19 06:29:39.000 170 21184.58 68.60 42839.27 47791.18 2014-06-19 06:29:40.000 170 21184.57 68.59 42839.35 47791.20 2014-06-19 06:29:41.000 170 21184.58 68.60 42839.40 47791.22 2014-06-19 06:29:42.000 170 21184.57 68.58 42839.40 47791.24 2014-06-19 06:29:43.000 170 21184.55 68.60 42839.40 47791.27 2014-06-19 06:29:44.000 170 21184.58 68.62 42839.42 47791.27 2014-06-19 06:29:45.000 170 21184.60 68.57 42839.47 47791.30 2014-06-19 06:29:46.000 170 21184.59 68.61 42839.47 47791.34 2014-06-19 06:29:47.000 170 21184.58 68.65 42839.46 47791.36 2014-06-19 06:29:48.000 170 21184.56 68.68 42839.46 47791.35 2014-06-19 06:29:49.000 170 21184.54 68.71 42839.45 47791.35 2014-06-19 06:29:50.000 170 21184.54 68.70 42839.46 47791.35 2014-06-19 06:29:51.000 170 21184.53 68.71 42839.48 47791.35 2014-06-19 06:29:52.000 170 21184.53 68.68 42839.54 47791.36 2014-06-19 06:29:53.000 170 21184.49 68.68 42839.55 47791.34 2014-06-19 06:29:54.000 170 21184.45 68.69 42839.56 47791.38 2014-06-19 06:29:55.000 170 21184.46 68.69 42839.53 47791.38 2014-06-19 06:29:56.000 170 21184.45 68.69 42839.55 47791.38 2014-06-19 06:29:57.000 170 21184.41 68.74 42839.55 47791.37 2014-06-19 06:29:58.000 170 21184.35 68.82 42839.51 47791.33 2014-06-19 06:29:59.000 170 21184.33 68.82 42839.45 47791.27 2014-06-19 06:30:00.000 170 21184.34 68.81 42839.41 47791.25 2014-06-19 06:30:01.000 170 21184.35 68.80 42839.38 47791.19 2014-06-19 06:30:02.000 170 21184.38 68.77 42839.40 47791.22 2014-06-19 06:30:03.000 170 21184.34 68.85 42839.38 47791.17 2014-06-19 06:30:04.000 170 21184.29 68.99 42839.29 47791.17 2014-06-19 06:30:05.000 170 21184.28 69.05 42839.22 47791.06 2014-06-19 06:30:06.000 170 21184.29 69.09 42839.19 47790.99 2014-06-19 06:30:07.000 170 21184.25 69.10 42839.15 47790.97 2014-06-19 06:30:08.000 170 21184.27 69.05 42839.12 47790.90 2014-06-19 06:30:09.000 170 21184.30 69.03 42839.11 47790.89 2014-06-19 06:30:10.000 170 21184.28 69.04 42839.12 47790.91 2014-06-19 06:30:11.000 170 21184.25 69.06 42839.11 47790.89 2014-06-19 06:30:12.000 170 21184.26 69.11 42839.11 47790.89 2014-06-19 06:30:13.000 170 21184.25 69.15 42839.10 47790.89 2014-06-19 06:30:14.000 170 21184.26 69.17 42839.07 47790.87 2014-06-19 06:30:15.000 170 21184.28 69.18 42839.08 47790.87 2014-06-19 06:30:16.000 170 21184.26 69.18 42839.08 47790.86 2014-06-19 06:30:17.000 170 21184.26 69.17 42839.07 47790.83 2014-06-19 06:30:18.000 170 21184.23 69.19 42839.07 47790.86 2014-06-19 06:30:19.000 170 21184.20 69.23 42839.05 47790.83 2014-06-19 06:30:20.000 170 21184.12 69.33 42839.03 47790.82 2014-06-19 06:30:21.000 170 21184.08 69.45 42838.97 47790.79 2014-06-19 06:30:22.000 170 21184.11 69.47 42838.92 47790.71 2014-06-19 06:30:23.000 170 21184.11 69.45 42838.92 47790.67 2014-06-19 06:30:24.000 170 21184.13 69.46 42838.90 47790.66 2014-06-19 06:30:25.000 170 21184.12 69.47 42838.91 47790.64 2014-06-19 06:30:26.000 170 21184.12 69.49 42838.88 47790.63 2014-06-19 06:30:27.000 170 21184.15 69.40 42838.89 47790.65 2014-06-19 06:30:28.000 170 21184.20 69.33 42838.98 47790.69 2014-06-19 06:30:29.000 170 21184.22 69.34 42839.00 47790.73 2014-06-19 06:30:30.000 170 21184.20 69.36 42839.04 47790.81 2014-06-19 06:30:31.000 170 21184.19 69.46 42839.08 47790.86 2014-06-19 06:30:32.000 170 21184.21 69.55 42839.03 47790.83 2014-06-19 06:30:33.000 170 21184.21 69.56 42839.03 47790.80 2014-06-19 06:30:34.000 170 21184.18 69.53 42839.06 47790.79 2014-06-19 06:30:35.000 170 21184.19 69.46 42839.09 47790.81 2014-06-19 06:30:36.000 170 21184.20 69.51 42839.10 47790.87 2014-06-19 06:30:37.000 170 21184.19 69.57 42839.11 47790.88 2014-06-19 06:30:38.000 170 21184.15 69.62 42839.15 47790.86 2014-06-19 06:30:39.000 170 21184.12 69.69 42839.13 47790.85 2014-06-19 06:30:40.000 170 21184.08 69.79 42839.10 47790.84 2014-06-19 06:30:41.000 170 21184.08 69.86 42839.07 47790.80 2014-06-19 06:30:42.000 170 21184.10 69.88 42839.06 47790.75 2014-06-19 06:30:43.000 170 21184.07 69.91 42839.04 47790.76 2014-06-19 06:30:44.000 170 21184.02 70.02 42839.00 47790.75 2014-06-19 06:30:45.000 170 21184.01 70.18 42838.95 47790.72 2014-06-19 06:30:46.000 170 21183.98 70.31 42838.88 47790.66 2014-06-19 06:30:47.000 170 21183.96 70.38 42838.84 47790.56 2014-06-19 06:30:48.000 170 21183.93 70.45 42838.81 47790.51 2014-06-19 06:30:49.000 170 21183.94 70.47 42838.77 47790.46 2014-06-19 06:30:50.000 170 21183.97 70.48 42838.74 47790.46 2014-06-19 06:30:51.000 170 21183.97 70.46 42838.78 47790.45 2014-06-19 06:30:52.000 170 21183.98 70.43 42838.84 47790.50 2014-06-19 06:30:53.000 170 21184.01 70.44 42838.89 47790.53 2014-06-19 06:30:54.000 170 21184.07 70.44 42838.92 47790.61 2014-06-19 06:30:55.000 170 21184.18 70.31 42839.02 47790.66 2014-06-19 06:30:56.000 170 21184.27 70.17 42839.14 47790.76 2014-06-19 06:30:57.000 170 21184.26 70.11 42839.27 47790.91 2014-06-19 06:30:58.000 170 21184.29 70.14 42839.39 47791.04 2014-06-19 06:30:59.000 170 21184.30 70.18 42839.45 47791.15 2014-06-19 06:31:00.000 170 21184.32 70.22 42839.48 47791.22 2014-06-19 06:31:01.000 170 21184.29 70.27 42839.56 47791.27 2014-06-19 06:31:02.000 170 21184.30 70.31 42839.56 47791.27 2014-06-19 06:31:03.000 170 21184.31 70.35 42839.58 47791.33 2014-06-19 06:31:04.000 170 21184.30 70.38 42839.59 47791.35 2014-06-19 06:31:05.000 170 21184.29 70.43 42839.60 47791.37 2014-06-19 06:31:06.000 170 21184.27 70.50 42839.63 47791.39 2014-06-19 06:31:07.000 170 21184.24 70.56 42839.65 47791.35 2014-06-19 06:31:08.000 170 21184.21 70.61 42839.64 47791.35 2014-06-19 06:31:09.000 170 21184.22 70.67 42839.64 47791.36 2014-06-19 06:31:10.000 170 21184.16 70.72 42839.64 47791.33 2014-06-19 06:31:11.000 170 21184.14 70.78 42839.62 47791.33 2014-06-19 06:31:12.000 170 21184.10 70.84 42839.64 47791.28 2014-06-19 06:31:13.000 170 21184.09 70.89 42839.60 47791.29 2014-06-19 06:31:14.000 170 21184.07 70.90 42839.60 47791.25 2014-06-19 06:31:15.000 170 21184.03 70.90 42839.60 47791.25 2014-06-19 06:31:16.000 170 21184.02 70.91 42839.59 47791.22 2014-06-19 06:31:17.000 170 21183.99 71.00 42839.62 47791.24 2014-06-19 06:31:18.000 170 21183.97 71.03 42839.64 47791.23 2014-06-19 06:31:19.000 170 21183.95 71.09 42839.61 47791.23 2014-06-19 06:31:20.000 170 21183.93 71.17 42839.54 47791.19 2014-06-19 06:31:21.000 170 21183.89 71.27 42839.53 47791.16 2014-06-19 06:31:22.000 170 21183.89 71.32 42839.51 47791.11 2014-06-19 06:31:23.000 170 21183.86 71.36 42839.49 47791.05 2014-06-19 06:31:24.000 170 21183.85 71.38 42839.44 47791.04 2014-06-19 06:31:25.000 170 21183.83 71.42 42839.43 47791.02 2014-06-19 06:31:26.000 170 21183.82 71.47 42839.44 47791.00 2014-06-19 06:31:27.000 170 21183.80 71.51 42839.45 47790.99 2014-06-19 06:31:28.000 170 21183.80 71.50 42839.46 47791.01 2014-06-19 06:31:29.000 170 21183.80 71.54 42839.45 47790.98 2014-06-19 06:31:30.000 170 21183.79 71.59 42839.43 47790.96 2014-06-19 06:31:31.000 170 21183.72 71.71 42839.43 47790.97 2014-06-19 06:31:32.000 170 21183.67 71.86 42839.38 47790.93 2014-06-19 06:31:33.000 170 21183.66 71.93 42839.28 47790.88 2014-06-19 06:31:34.000 170 21183.65 71.98 42839.23 47790.81 2014-06-19 06:31:35.000 170 21183.62 72.00 42839.18 47790.75 2014-06-19 06:31:36.000 170 21183.61 72.02 42839.18 47790.71 2014-06-19 06:31:37.000 170 21183.63 72.00 42839.17 47790.70 2014-06-19 06:31:38.000 170 21183.61 71.97 42839.20 47790.68 2014-06-19 06:31:39.000 170 21183.61 71.96 42839.21 47790.69 2014-06-19 06:31:40.000 170 21183.64 71.94 42839.24 47790.70 2014-06-19 06:31:41.000 170 21183.66 71.96 42839.25 47790.72 2014-06-19 06:31:42.000 170 21183.65 71.98 42839.28 47790.71 2014-06-19 06:31:43.000 170 21183.66 72.00 42839.28 47790.79 2014-06-19 06:31:44.000 170 21183.70 72.01 42839.27 47790.77 2014-06-19 06:31:45.000 170 21183.66 72.06 42839.28 47790.76 2014-06-19 06:31:46.000 170 21183.65 72.05 42839.30 47790.80 2014-06-19 06:31:47.000 170 21183.63 72.05 42839.34 47790.79 2014-06-19 06:31:48.000 170 21183.63 72.02 42839.33 47790.82 2014-06-19 06:31:49.000 170 21183.67 72.03 42839.40 47790.84 2014-06-19 06:31:50.000 170 21183.69 72.01 42839.40 47790.88 2014-06-19 06:31:51.000 170 21183.72 72.03 42839.41 47790.94 2014-06-19 06:31:52.000 170 21183.70 72.08 42839.41 47790.91 2014-06-19 06:31:53.000 170 21183.65 72.13 42839.45 47790.94 2014-06-19 06:31:54.000 170 21183.65 72.15 42839.42 47790.91 2014-06-19 06:31:55.000 170 21183.62 72.17 42839.43 47790.89 2014-06-19 06:31:56.000 170 21183.64 72.13 42839.45 47790.89 2014-06-19 06:31:57.000 170 21183.68 72.12 42839.42 47790.90 2014-06-19 06:31:58.000 170 21183.69 72.11 42839.44 47790.93 2014-06-19 06:31:59.000 170 21183.69 72.09 42839.48 47790.94 2014-06-19 06:32:00.000 170 21183.66 72.14 42839.46 47790.94 2014-06-19 06:32:01.000 170 21183.63 72.14 42839.46 47790.96 2014-06-19 06:32:02.000 170 21183.61 72.17 42839.49 47790.92 2014-06-19 06:32:03.000 170 21183.63 72.15 42839.48 47790.94 2014-06-19 06:32:04.000 170 21183.63 72.14 42839.46 47790.95 2014-06-19 06:32:05.000 170 21183.58 72.14 42839.49 47790.94 2014-06-19 06:32:06.000 170 21183.57 72.15 42839.50 47790.92 2014-06-19 06:32:07.000 170 21183.57 72.17 42839.47 47790.93 2014-06-19 06:32:08.000 170 21183.54 72.20 42839.48 47790.93 2014-06-19 06:32:09.000 170 21183.52 72.21 42839.49 47790.91 2014-06-19 06:32:10.000 170 21183.52 72.20 42839.47 47790.93 2014-06-19 06:32:11.000 170 21183.50 72.16 42839.47 47790.90 2014-06-19 06:32:12.000 170 21183.46 72.15 42839.49 47790.91 2014-06-19 06:32:13.000 170 21183.43 72.17 42839.46 47790.89 2014-06-19 06:32:14.000 170 21183.43 72.17 42839.46 47790.87 2014-06-19 06:32:15.000 170 21183.44 72.15 42839.44 47790.86 2014-06-19 06:32:16.000 170 21183.45 72.12 42839.45 47790.84 2014-06-19 06:32:17.000 170 21183.44 72.15 42839.47 47790.85 2014-06-19 06:32:18.000 170 21183.44 72.17 42839.45 47790.83 2014-06-19 06:32:19.000 170 21183.41 72.22 42839.45 47790.84 2014-06-19 06:32:20.000 170 21183.37 72.29 42839.40 47790.79 2014-06-19 06:32:21.000 170 21183.34 72.34 42839.39 47790.75 2014-06-19 06:32:22.000 170 21183.33 72.33 42839.39 47790.73 2014-06-19 06:32:23.000 170 21183.30 72.35 42839.38 47790.72 2014-06-19 06:32:24.000 170 21183.28 72.40 42839.41 47790.71 2014-06-19 06:32:25.000 170 21183.28 72.44 42839.36 47790.70 2014-06-19 06:32:26.000 170 21183.29 72.48 42839.35 47790.68 2014-06-19 06:32:27.000 170 21183.36 72.50 42839.37 47790.70 2014-06-19 06:32:28.000 170 21183.41 72.52 42839.34 47790.70 2014-06-19 06:32:29.000 170 21183.46 72.57 42839.35 47790.74 2014-06-19 06:32:30.000 170 21183.52 72.61 42839.32 47790.74 2014-06-19 06:32:31.000 170 21183.53 72.63 42839.36 47790.77 2014-06-19 06:32:32.000 170 21183.58 72.61 42839.38 47790.79 2014-06-19 06:32:33.000 170 21183.60 72.61 42839.37 47790.79 2014-06-19 06:32:34.000 170 21183.60 72.61 42839.35 47790.81 2014-06-19 06:32:35.000 170 21183.64 72.64 42839.38 47790.84 2014-06-19 06:32:36.000 170 21183.66 72.64 42839.38 47790.86 2014-06-19 06:32:37.000 170 21183.69 72.61 42839.42 47790.88 2014-06-19 06:32:38.000 170 21183.67 72.61 42839.44 47790.90 2014-06-19 06:32:39.000 170 21183.66 72.61 42839.42 47790.92 2014-06-19 06:32:40.000 170 21183.68 72.62 42839.43 47790.92 2014-06-19 06:32:41.000 170 21183.68 72.62 42839.47 47790.94 2014-06-19 06:32:42.000 170 21183.68 72.61 42839.45 47790.92 2014-06-19 06:32:43.000 170 21183.66 72.59 42839.47 47790.94 2014-06-19 06:32:44.000 170 21183.68 72.61 42839.48 47790.95 2014-06-19 06:32:45.000 170 21183.68 72.64 42839.48 47790.96 2014-06-19 06:32:46.000 170 21183.69 72.61 42839.49 47790.96 2014-06-19 06:32:47.000 170 21183.68 72.62 42839.48 47790.96 2014-06-19 06:32:48.000 170 21183.62 72.71 42839.43 47790.96 2014-06-19 06:32:49.000 170 21183.63 72.81 42839.43 47790.93 2014-06-19 06:32:50.000 170 21183.62 72.90 42839.43 47790.90 2014-06-19 06:32:51.000 170 21183.63 72.98 42839.38 47790.86 2014-06-19 06:32:52.000 170 21183.64 73.09 42839.32 47790.85 2014-06-19 06:32:53.000 170 21183.65 73.16 42839.33 47790.83 2014-06-19 06:32:54.000 170 21183.65 73.22 42839.26 47790.79 2014-06-19 06:32:55.000 170 21183.69 73.25 42839.27 47790.78 2014-06-19 06:32:56.000 170 21183.69 73.27 42839.28 47790.78 2014-06-19 06:32:57.000 170 21183.68 73.30 42839.28 47790.78 2014-06-19 06:32:58.000 170 21183.68 73.36 42839.25 47790.78 2014-06-19 06:32:59.000 170 21183.69 73.36 42839.29 47790.80 2014-06-19 06:33:00.000 170 21183.73 73.35 42839.31 47790.81 2014-06-19 06:33:01.000 170 21183.73 73.40 42839.32 47790.81 2014-06-19 06:33:02.000 170 21183.73 73.42 42839.32 47790.85 2014-06-19 06:33:03.000 170 21183.73 73.45 42839.32 47790.81 2014-06-19 06:33:04.000 170 21183.73 73.48 42839.31 47790.85 2014-06-19 06:33:05.000 170 21183.73 73.51 42839.35 47790.85 2014-06-19 06:33:06.000 170 21183.75 73.56 42839.34 47790.84 2014-06-19 06:33:07.000 170 21183.74 73.59 42839.33 47790.87 2014-06-19 06:33:08.000 170 21183.76 73.66 42839.38 47790.86 2014-06-19 06:33:09.000 170 21183.76 73.73 42839.34 47790.86 2014-06-19 06:33:10.000 170 21183.76 73.75 42839.32 47790.87 2014-06-19 06:33:11.000 170 21183.77 73.80 42839.30 47790.86 2014-06-19 06:33:12.000 170 21183.75 73.87 42839.31 47790.87 2014-06-19 06:33:13.000 170 21183.72 74.08 42839.27 47790.85 2014-06-19 06:33:14.000 170 21183.67 74.25 42839.17 47790.78 2014-06-19 06:33:15.000 170 21183.69 74.34 42839.08 47790.69 2014-06-19 06:33:16.000 170 21183.67 74.40 42838.97 47790.62 2014-06-19 06:33:17.000 170 21183.68 74.42 42838.93 47790.52 2014-06-19 06:33:18.000 170 21183.75 74.35 42838.94 47790.53 2014-06-19 06:33:19.000 170 21183.81 74.24 42838.99 47790.55 2014-06-19 06:33:20.000 170 21183.85 74.11 42839.03 47790.59 2014-06-19 06:33:21.000 170 21183.85 74.10 42839.11 47790.67 2014-06-19 06:33:22.000 170 21183.81 74.18 42839.14 47790.72 2014-06-19 06:33:23.000 170 21183.78 74.25 42839.14 47790.73 2014-06-19 06:33:24.000 170 21183.81 74.25 42839.13 47790.73 2014-06-19 06:33:25.000 170 21183.82 74.20 42839.12 47790.73 2014-06-19 06:33:26.000 170 21183.88 74.14 42839.17 47790.76 2014-06-19 06:33:27.000 170 21183.87 74.13 42839.24 47790.82 2014-06-19 06:33:28.000 170 21183.90 74.14 42839.27 47790.85 2014-06-19 06:33:29.000 170 21183.90 74.13 42839.28 47790.90 2014-06-19 06:33:30.000 170 21183.90 74.11 42839.32 47790.90 2014-06-19 06:33:31.000 170 21183.91 74.13 42839.32 47790.94 2014-06-19 06:33:32.000 170 21183.90 74.15 42839.32 47790.94 2014-06-19 06:33:33.000 170 21183.89 74.23 42839.28 47790.91 2014-06-19 06:33:34.000 170 21183.85 74.33 42839.25 47790.89 2014-06-19 06:33:35.000 170 21183.81 74.45 42839.17 47790.80 2014-06-19 06:33:36.000 170 21183.75 74.51 42839.05 47790.71 2014-06-19 06:33:37.000 170 21183.74 74.44 42839.03 47790.62 2014-06-19 06:33:38.000 170 21183.75 74.34 42839.04 47790.58 2014-06-19 06:33:39.000 170 21183.76 74.34 42839.07 47790.57 2014-06-19 06:33:40.000 170 21183.73 74.36 42839.02 47790.58 2014-06-19 06:33:41.000 170 21183.65 74.54 42838.98 47790.58 2014-06-19 06:33:42.000 170 21183.59 74.67 42838.88 47790.48 2014-06-19 06:33:43.000 170 21183.55 74.77 42838.76 47790.37 2014-06-19 06:33:44.000 170 21183.51 74.79 42838.68 47790.23 2014-06-19 06:33:45.000 170 21183.50 74.79 42838.60 47790.16 2014-06-19 06:33:46.000 170 21183.49 74.82 42838.59 47790.11 2014-06-19 06:33:47.000 170 21183.49 74.83 42838.57 47790.09 2014-06-19 06:33:48.000 170 21183.49 74.86 42838.53 47790.07 2014-06-19 06:33:49.000 170 21183.53 74.87 42838.51 47790.05 2014-06-19 06:33:50.000 170 21183.55 74.87 42838.49 47790.00 2014-06-19 06:33:51.000 170 21183.56 74.88 42838.45 47789.99 2014-06-19 06:33:52.000 170 21183.56 74.92 42838.44 47789.99 2014-06-19 06:33:53.000 170 21183.59 74.96 42838.40 47789.98 2014-06-19 06:33:54.000 170 21183.55 75.01 42838.35 47789.93 2014-06-19 06:33:55.000 170 21183.55 75.01 42838.30 47789.91 2014-06-19 06:33:56.000 170 21183.55 74.96 42838.31 47789.86 2014-06-19 06:33:57.000 170 21183.56 74.90 42838.34 47789.85 2014-06-19 06:33:58.000 170 21183.56 74.88 42838.36 47789.88 2014-06-19 06:33:59.000 170 21183.56 74.86 42838.39 47789.91 2014-06-19 06:34:00.000 170 21183.58 74.86 42838.39 47789.93 2014-06-19 06:34:01.000 170 21183.61 74.90 42838.42 47789.97 2014-06-19 06:34:02.000 170 21183.62 74.97 42838.42 47789.97 2014-06-19 06:34:03.000 170 21183.64 75.01 42838.37 47789.94 2014-06-19 06:34:04.000 170 21183.65 75.00 42838.35 47789.93 2014-06-19 06:34:05.000 170 21183.66 74.97 42838.34 47789.95 2014-06-19 06:34:06.000 170 21183.71 74.94 42838.35 47789.95 2014-06-19 06:34:07.000 170 21183.68 74.93 42838.38 47789.97 2014-06-19 06:34:08.000 170 21183.72 74.94 42838.40 47789.99 2014-06-19 06:34:09.000 170 21183.74 74.94 42838.43 47790.03 2014-06-19 06:34:10.000 170 21183.79 74.94 42838.43 47790.02 2014-06-19 06:34:11.000 170 21183.84 74.93 42838.43 47790.04 2014-06-19 06:34:12.000 170 21183.87 74.90 42838.42 47790.06 2014-06-19 06:34:13.000 170 21183.88 74.85 42838.42 47790.10 2014-06-19 06:34:14.000 170 21183.87 74.81 42838.48 47790.11 2014-06-19 06:34:15.000 170 21183.85 74.79 42838.51 47790.13 2014-06-19 06:34:16.000 170 21183.86 74.76 42838.54 47790.16 2014-06-19 06:34:17.000 170 21183.90 74.75 42838.57 47790.19 2014-06-19 06:34:18.000 170 21183.89 74.78 42838.59 47790.22 2014-06-19 06:34:19.000 170 21183.83 74.79 42838.62 47790.24 2014-06-19 06:34:20.000 170 21183.85 74.84 42838.57 47790.24 2014-06-19 06:34:21.000 170 21183.79 74.94 42838.57 47790.22 2014-06-19 06:34:22.000 170 21183.74 75.00 42838.55 47790.22 2014-06-19 06:34:23.000 170 21183.72 75.04 42838.52 47790.15 2014-06-19 06:34:24.000 170 21183.70 75.06 42838.51 47790.11 2014-06-19 06:34:25.000 170 21183.71 75.08 42838.50 47790.10 2014-06-19 06:34:26.000 170 21183.71 75.07 42838.49 47790.10 2014-06-19 06:34:27.000 170 21183.72 75.04 42838.50 47790.08 2014-06-19 06:34:28.000 170 21183.72 75.05 42838.49 47790.06 2014-06-19 06:34:29.000 170 21183.73 75.01 42838.47 47790.07 2014-06-19 06:34:30.000 170 21183.69 74.97 42838.50 47790.08 2014-06-19 06:34:31.000 170 21183.67 74.94 42838.52 47790.07 2014-06-19 06:34:32.000 170 21183.64 74.91 42838.57 47790.13 2014-06-19 06:34:33.000 170 21183.62 74.91 42838.60 47790.13 2014-06-19 06:34:34.000 170 21183.57 74.96 42838.60 47790.14 2014-06-19 06:34:35.000 170 21183.55 75.04 42838.61 47790.15 2014-06-19 06:34:36.000 170 21183.53 75.08 42838.57 47790.09 2014-06-19 06:34:37.000 170 21183.54 75.14 42838.52 47790.04 2014-06-19 06:34:38.000 170 21183.54 75.20 42838.47 47790.03 2014-06-19 06:34:39.000 170 21183.55 75.21 42838.44 47789.98 2014-06-19 06:34:40.000 170 21183.55 75.15 42838.44 47789.96 2014-06-19 06:34:41.000 170 21183.58 75.08 42838.45 47789.98 2014-06-19 06:34:42.000 170 21183.59 75.02 42838.51 47789.98 2014-06-19 06:34:43.000 170 21183.63 74.97 42838.53 47790.04 2014-06-19 06:34:44.000 170 21183.63 74.97 42838.58 47790.09 2014-06-19 06:34:45.000 170 21183.61 74.92 42838.65 47790.15 2014-06-19 06:34:46.000 170 21183.62 74.90 42838.67 47790.17 2014-06-19 06:34:47.000 170 21183.62 74.90 42838.70 47790.20 2014-06-19 06:34:48.000 170 21183.60 74.89 42838.71 47790.23 2014-06-19 06:34:49.000 170 21183.58 74.92 42838.73 47790.23 2014-06-19 06:34:50.000 170 21183.56 74.93 42838.75 47790.23 2014-06-19 06:34:51.000 170 21183.56 74.92 42838.76 47790.24 2014-06-19 06:34:52.000 170 21183.51 74.96 42838.80 47790.25 2014-06-19 06:34:53.000 170 21183.48 75.00 42838.80 47790.27 2014-06-19 06:34:54.000 170 21183.47 75.03 42838.79 47790.27 2014-06-19 06:34:55.000 170 21183.47 75.01 42838.81 47790.24 2014-06-19 06:34:56.000 170 21183.46 74.99 42838.84 47790.26 2014-06-19 06:34:57.000 170 21183.43 75.00 42838.85 47790.27 2014-06-19 06:34:58.000 170 21183.44 75.01 42838.83 47790.26 2014-06-19 06:34:59.000 170 21183.43 75.00 42838.86 47790.28 2014-06-19 06:35:00.000 170 21183.41 74.99 42838.89 47790.28 2014-06-19 06:35:01.000 170 21183.40 75.00 42838.89 47790.30 2014-06-19 06:35:02.000 170 21183.40 74.95 42838.93 47790.31 2014-06-19 06:35:03.000 170 21183.41 74.93 42838.95 47790.35 2014-06-19 06:35:04.000 170 21183.37 74.94 42838.95 47790.34 2014-06-19 06:35:05.000 170 21183.36 74.92 42838.98 47790.36 2014-06-19 06:35:06.000 170 21183.35 74.91 42838.97 47790.36 2014-06-19 06:35:07.000 170 21183.32 74.92 42838.97 47790.37 2014-06-19 06:35:08.000 170 21183.31 74.92 42838.95 47790.35 2014-06-19 06:35:09.000 170 21183.26 74.96 42838.90 47790.32 2014-06-19 06:35:10.000 170 21183.23 74.94 42838.92 47790.27 2014-06-19 06:35:11.000 170 21183.21 74.94 42838.92 47790.25 2014-06-19 06:35:12.000 170 21183.17 74.93 42838.91 47790.25 2014-06-19 06:35:13.000 170 21183.17 74.91 42838.91 47790.20 2014-06-19 06:35:14.000 170 21183.18 74.86 42838.89 47790.19 2014-06-19 06:35:15.000 170 21183.17 74.80 42838.91 47790.21 2014-06-19 06:35:16.000 170 21183.14 74.78 42838.93 47790.17 2014-06-19 06:35:17.000 170 21183.11 74.81 42838.93 47790.18 2014-06-19 06:35:18.000 170 21183.12 74.80 42838.92 47790.17 2014-06-19 06:35:19.000 170 21183.09 74.79 42838.91 47790.19 2014-06-19 06:35:20.000 170 21183.07 74.76 42838.88 47790.19 2014-06-19 06:35:21.000 170 21183.07 74.72 42838.87 47790.16 2014-06-19 06:35:22.000 170 21183.10 74.70 42838.89 47790.18 2014-06-19 06:35:23.000 170 21183.06 74.69 42838.91 47790.15 2014-06-19 06:35:24.000 170 21183.06 74.67 42838.89 47790.16 2014-06-19 06:35:25.000 170 21183.09 74.64 42838.91 47790.16 2014-06-19 06:35:26.000 170 21183.10 74.61 42838.91 47790.19 2014-06-19 06:35:27.000 170 21183.12 74.59 42838.95 47790.19 2014-06-19 06:35:28.000 170 21183.10 74.57 42838.99 47790.21 2014-06-19 06:35:29.000 170 21183.14 74.52 42838.96 47790.22 2014-06-19 06:35:30.000 170 21183.15 74.48 42838.99 47790.24 2014-06-19 06:35:31.000 170 21183.17 74.46 42839.01 47790.26 2014-06-19 06:35:32.000 170 21183.18 74.42 42838.99 47790.28 2014-06-19 06:35:33.000 170 21183.19 74.40 42838.99 47790.29 2014-06-19 06:35:34.000 170 21183.16 74.41 42839.00 47790.32 2014-06-19 06:35:35.000 170 21183.15 74.44 42838.98 47790.31 2014-06-19 06:35:36.000 170 21183.13 74.46 42838.98 47790.26 2014-06-19 06:35:37.000 170 21183.13 74.45 42838.92 47790.22 2014-06-19 06:35:38.000 170 21183.08 74.43 42838.88 47790.18 2014-06-19 06:35:39.000 170 21183.06 74.40 42838.89 47790.14 2014-06-19 06:35:40.000 170 21183.03 74.39 42838.87 47790.11 2014-06-19 06:35:41.000 170 21183.03 74.34 42838.86 47790.10 2014-06-19 06:35:42.000 170 21183.03 74.29 42838.87 47790.07 2014-06-19 06:35:43.000 170 21183.00 74.21 42838.88 47790.11 2014-06-19 06:35:44.000 170 21183.04 74.16 42838.89 47790.09 2014-06-19 06:35:45.000 170 21183.07 74.10 42838.95 47790.12 2014-06-19 06:35:46.000 170 21183.05 74.07 42838.94 47790.14 2014-06-19 06:35:47.000 170 21183.04 74.02 42838.93 47790.17 2014-06-19 06:35:48.000 170 21183.03 73.99 42838.96 47790.19 2014-06-19 06:35:49.000 170 21183.00 73.97 42838.97 47790.18 2014-06-19 06:35:50.000 170 21183.00 73.95 42838.97 47790.19 2014-06-19 06:35:51.000 170 21183.04 73.87 42838.96 47790.21 2014-06-19 06:35:52.000 170 21183.06 73.83 42838.97 47790.23 2014-06-19 06:35:53.000 170 21183.06 73.81 42838.99 47790.24 2014-06-19 06:35:54.000 170 21183.08 73.80 42838.97 47790.25 2014-06-19 06:35:55.000 170 21183.08 73.81 42838.97 47790.24 2014-06-19 06:35:56.000 170 21183.08 73.82 42838.96 47790.23 2014-06-19 06:35:57.000 170 21183.09 73.85 42838.95 47790.25 2014-06-19 06:35:58.000 170 21183.09 73.83 42838.99 47790.24 2014-06-19 06:35:59.000 170 21183.08 73.84 42838.98 47790.24 2014-06-19 06:36:00.000 170 21183.07 73.85 42838.98 47790.24 2014-06-19 06:36:01.000 170 21183.09 73.89 42838.99 47790.24 2014-06-19 06:36:02.000 170 21183.09 73.90 42839.02 47790.24 2014-06-19 06:36:03.000 170 21183.07 73.89 42838.98 47790.23 2014-06-19 06:36:04.000 170 21183.06 73.91 42838.96 47790.27 2014-06-19 06:36:05.000 170 21183.05 73.93 42838.97 47790.25 2014-06-19 06:36:06.000 170 21183.07 73.94 42839.00 47790.23 2014-06-19 06:36:07.000 170 21183.10 73.96 42839.02 47790.25 2014-06-19 06:36:08.000 170 21183.12 73.94 42838.99 47790.25 2014-06-19 06:36:09.000 170 21183.13 73.93 42838.98 47790.26 2014-06-19 06:36:10.000 170 21183.16 73.96 42838.98 47790.26 2014-06-19 06:36:11.000 170 21183.11 74.03 42838.99 47790.28 2014-06-19 06:36:12.000 170 21183.04 74.12 42838.95 47790.26 2014-06-19 06:36:13.000 170 21183.00 74.25 42838.88 47790.20 2014-06-19 06:36:14.000 170 21182.99 74.31 42838.86 47790.13 2014-06-19 06:36:15.000 170 21183.02 74.24 42838.82 47790.07 2014-06-19 06:36:16.000 170 21183.02 74.20 42838.85 47790.06 2014-06-19 06:36:17.000 170 21183.07 74.21 42838.89 47790.08 2014-06-19 06:36:18.000 170 21183.03 74.25 42838.89 47790.11 2014-06-19 06:36:19.000 170 21183.06 74.29 42838.91 47790.14 2014-06-19 06:36:20.000 170 21183.09 74.32 42838.90 47790.13 2014-06-19 06:36:21.000 170 21183.09 74.36 42838.86 47790.14 2014-06-19 06:36:22.000 170 21183.10 74.43 42838.84 47790.13 2014-06-19 06:36:23.000 170 21183.12 74.50 42838.83 47790.14 2014-06-19 06:36:24.000 170 21183.12 74.53 42838.84 47790.12 2014-06-19 06:36:25.000 170 21183.16 74.58 42838.81 47790.11 2014-06-19 06:36:26.000 170 21183.17 74.63 42838.80 47790.11 2014-06-19 06:36:27.000 170 21183.14 74.63 42838.81 47790.11 2014-06-19 06:36:28.000 170 21183.15 74.66 42838.81 47790.09 2014-06-19 06:36:29.000 170 21183.18 74.71 42838.81 47790.09 2014-06-19 06:36:30.000 170 21183.15 74.73 42838.80 47790.09 2014-06-19 06:36:31.000 170 21183.15 74.75 42838.84 47790.10 2014-06-19 06:36:32.000 170 21183.18 74.76 42838.80 47790.09 2014-06-19 06:36:33.000 170 21183.20 74.79 42838.80 47790.11 2014-06-19 06:36:34.000 170 21183.21 74.79 42838.84 47790.12 2014-06-19 06:36:35.000 170 21183.21 74.84 42838.79 47790.13 2014-06-19 06:36:36.000 170 21183.20 74.89 42838.75 47790.11 2014-06-19 06:36:37.000 170 21183.19 74.96 42838.76 47790.14 2014-06-19 06:36:38.000 170 21183.15 75.11 42838.75 47790.09 2014-06-19 06:36:39.000 170 21183.13 75.31 42838.66 47790.06 2014-06-19 06:36:40.000 170 21183.09 75.50 42838.57 47789.96 2014-06-19 06:36:41.000 170 21183.08 75.60 42838.45 47789.86 2014-06-19 06:36:42.000 170 21183.08 75.65 42838.38 47789.77 2014-06-19 06:36:43.000 170 21183.09 75.69 42838.31 47789.69 2014-06-19 06:36:44.000 170 21183.06 75.73 42838.26 47789.63 2014-06-19 06:36:45.000 170 21183.05 75.77 42838.22 47789.59 2014-06-19 06:36:46.000 170 21183.01 75.81 42838.22 47789.56 2014-06-19 06:36:47.000 170 21182.97 75.88 42838.21 47789.52 2014-06-19 06:36:48.000 170 21182.98 75.95 42838.17 47789.49 2014-06-19 06:36:49.000 170 21182.97 76.01 42838.10 47789.45 2014-06-19 06:36:50.000 170 21182.95 76.06 42838.06 47789.39 2014-06-19 06:36:51.000 170 21182.94 76.10 42838.03 47789.36 2014-06-19 06:36:52.000 170 21182.96 76.11 42838.00 47789.33 2014-06-19 06:36:53.000 170 21182.96 76.14 42838.01 47789.29 2014-06-19 06:36:54.000 170 21182.93 76.13 42837.97 47789.27 2014-06-19 06:36:55.000 170 21182.94 76.13 42837.98 47789.28 2014-06-19 06:36:56.000 170 21182.94 76.12 42837.96 47789.28 2014-06-19 06:36:57.000 170 21182.92 76.14 42837.99 47789.27 2014-06-19 06:36:58.000 170 21182.98 76.11 42838.01 47789.29 2014-06-19 06:36:59.000 170 21183.03 75.99 42838.01 47789.29 2014-06-19 06:37:00.000 170 21183.10 75.82 42838.11 47789.35 2014-06-19 06:37:01.000 170 21183.18 75.70 42838.21 47789.48 2014-06-19 06:37:02.000 170 21183.21 75.67 42838.29 47789.62 2014-06-19 06:37:03.000 170 21183.21 75.65 42838.37 47789.68 2014-06-19 06:37:04.000 170 21183.21 75.65 42838.42 47789.76 2014-06-19 06:37:05.000 170 21183.21 75.67 42838.42 47789.78 2014-06-19 06:37:06.000 170 21183.21 75.72 42838.43 47789.83 2014-06-19 06:37:07.000 170 21183.24 75.77 42838.41 47789.84 2014-06-19 06:37:08.000 170 21183.25 75.84 42838.43 47789.82 2014-06-19 06:37:09.000 170 21183.24 75.90 42838.42 47789.82 2014-06-19 06:37:10.000 170 21183.21 75.93 42838.36 47789.80 2014-06-19 06:37:11.000 170 21183.22 75.95 42838.33 47789.73 2014-06-19 06:37:12.000 170 21183.21 75.99 42838.30 47789.71 2014-06-19 06:37:13.000 170 21183.16 76.14 42838.28 47789.69 2014-06-19 06:37:14.000 170 21183.10 76.34 42838.23 47789.62 2014-06-19 06:37:15.000 170 21183.08 76.45 42838.12 47789.54 2014-06-19 06:37:16.000 170 21183.03 76.49 42838.04 47789.46 2014-06-19 06:37:17.000 170 21183.01 76.51 42837.99 47789.40 2014-06-19 06:37:18.000 170 21183.01 76.56 42837.97 47789.39 2014-06-19 06:37:19.000 170 21182.99 76.63 42837.93 47789.32 2014-06-19 06:37:20.000 170 21182.96 76.72 42837.91 47789.29 2014-06-19 06:37:21.000 170 21182.92 76.81 42837.88 47789.20 2014-06-19 06:37:22.000 170 21182.88 76.85 42837.79 47789.16 2014-06-19 06:37:23.000 170 21182.86 76.90 42837.76 47789.07 2014-06-19 06:37:24.000 170 21182.86 76.93 42837.74 47789.03 2014-06-19 06:37:25.000 170 21182.90 76.88 42837.75 47789.02 2014-06-19 06:37:26.000 170 21182.93 76.89 42837.78 47789.03 2014-06-19 06:37:27.000 170 21182.94 76.91 42837.80 47789.10 2014-06-19 06:37:28.000 170 21182.97 76.93 42837.81 47789.09 2014-06-19 06:37:29.000 170 21183.01 76.90 42837.85 47789.16 2014-06-19 06:37:30.000 170 21183.01 76.87 42837.90 47789.21 2014-06-19 06:37:31.000 170 21183.03 76.87 42837.92 47789.27 2014-06-19 06:37:32.000 170 21183.05 76.86 42837.95 47789.31 2014-06-19 06:37:33.000 170 21183.01 76.86 42837.97 47789.32 2014-06-19 06:37:34.000 170 21182.99 76.84 42838.03 47789.36 2014-06-19 06:37:35.000 170 21182.96 76.80 42838.06 47789.34 2014-06-19 06:37:36.000 170 21182.93 76.76 42838.11 47789.38 2014-06-19 06:37:37.000 170 21182.93 76.70 42838.13 47789.43 2014-06-19 06:37:38.000 170 21182.93 76.67 42838.19 47789.42 2014-06-19 06:37:39.000 170 21182.91 76.64 42838.23 47789.48 2014-06-19 06:37:40.000 170 21182.85 76.69 42838.25 47789.50 2014-06-19 06:37:41.000 170 21182.83 76.75 42838.27 47789.47 2014-06-19 06:37:42.000 170 21182.81 76.82 42838.24 47789.47 2014-06-19 06:37:43.000 170 21182.82 76.86 42838.24 47789.48 2014-06-19 06:37:44.000 170 21182.84 76.88 42838.23 47789.46 2014-06-19 06:37:45.000 170 21182.85 76.89 42838.20 47789.46 2014-06-19 06:37:46.000 170 21182.88 76.87 42838.23 47789.45 2014-06-19 06:37:47.000 170 21182.89 76.88 42838.29 47789.49 2014-06-19 06:37:48.000 170 21182.93 76.86 42838.32 47789.52 2014-06-19 06:37:49.000 170 21182.95 76.89 42838.31 47789.56 2014-06-19 06:37:50.000 170 21182.95 76.95 42838.31 47789.56 2014-06-19 06:37:51.000 170 21182.99 76.96 42838.33 47789.58 2014-06-19 06:37:52.000 170 21183.00 76.98 42838.33 47789.58 2014-06-19 06:37:53.000 170 21183.02 76.92 42838.32 47789.58 2014-06-19 06:37:54.000 170 21183.00 76.93 42838.33 47789.59 2014-06-19 06:37:55.000 170 21183.02 76.94 42838.37 47789.59 2014-06-19 06:37:56.000 170 21183.01 77.00 42838.37 47789.61 2014-06-19 06:37:57.000 170 21183.03 77.04 42838.33 47789.61 2014-06-19 06:37:58.000 170 21183.02 77.09 42838.35 47789.61 2014-06-19 06:37:59.000 170 21182.99 77.14 42838.38 47789.59 2014-06-19 06:38:00.000 170 21182.96 77.19 42838.35 47789.62 2014-06-19 06:38:01.000 170 21183.00 77.21 42838.37 47789.61 2014-06-19 06:38:02.000 170 21183.02 77.26 42838.39 47789.63 2014-06-19 06:38:03.000 170 21183.07 77.30 42838.36 47789.63 2014-06-19 06:38:04.000 170 21183.10 77.34 42838.38 47789.66 2014-06-19 06:38:05.000 170 21183.13 77.39 42838.37 47789.66 2014-06-19 06:38:06.000 170 21183.11 77.39 42838.36 47789.67 2014-06-19 06:38:07.000 170 21183.10 77.37 42838.38 47789.68 2014-06-19 06:38:08.000 170 21183.12 77.37 42838.38 47789.69 2014-06-19 06:38:09.000 170 21183.14 77.38 42838.36 47789.68 2014-06-19 06:38:10.000 170 21183.13 77.40 42838.36 47789.67 2014-06-19 06:38:11.000 170 21183.11 77.41 42838.34 47789.67 2014-06-19 06:38:12.000 170 21183.09 77.42 42838.35 47789.66 2014-06-19 06:38:13.000 170 21183.08 77.42 42838.32 47789.62 2014-06-19 06:38:14.000 170 21183.07 77.46 42838.32 47789.65 2014-06-19 06:38:15.000 170 21183.06 77.50 42838.35 47789.60 2014-06-19 06:38:16.000 170 21183.05 77.58 42838.35 47789.59 2014-06-19 06:38:17.000 170 21183.06 77.68 42838.34 47789.59 2014-06-19 06:38:18.000 170 21183.05 77.76 42838.34 47789.60 2014-06-19 06:38:19.000 170 21183.07 77.85 42838.32 47789.57 2014-06-19 06:38:20.000 170 21183.10 77.93 42838.28 47789.57 2014-06-19 06:38:21.000 170 21183.12 78.02 42838.25 47789.59 2014-06-19 06:38:22.000 170 21183.17 78.06 42838.25 47789.57 2014-06-19 06:38:23.000 170 21183.20 78.11 42838.25 47789.58 2014-06-19 06:38:24.000 170 21183.23 78.17 42838.28 47789.59 2014-06-19 06:38:25.000 170 21183.26 78.21 42838.30 47789.62 2014-06-19 06:38:26.000 170 21183.25 78.24 42838.28 47789.62 2014-06-19 06:38:27.000 170 21183.22 78.22 42838.25 47789.61 2014-06-19 06:38:28.000 170 21183.22 78.21 42838.26 47789.61 2014-06-19 06:38:29.000 170 21183.18 78.23 42838.25 47789.60 2014-06-19 06:38:30.000 170 21183.16 78.23 42838.28 47789.60 2014-06-19 06:38:31.000 170 21183.15 78.22 42838.27 47789.60 2014-06-19 06:38:32.000 170 21183.14 78.26 42838.24 47789.58 2014-06-19 06:38:33.000 170 21183.10 78.24 42838.27 47789.61 2014-06-19 06:38:34.000 170 21183.09 78.28 42838.25 47789.57 2014-06-19 06:38:35.000 170 21183.11 78.31 42838.28 47789.57 2014-06-19 06:38:36.000 170 21183.13 78.38 42838.28 47789.61 2014-06-19 06:38:37.000 170 21183.18 78.42 42838.27 47789.61 2014-06-19 06:38:38.000 170 21183.21 78.45 42838.26 47789.61 2014-06-19 06:38:39.000 170 21183.26 78.44 42838.26 47789.63 2014-06-19 06:38:40.000 170 21183.32 78.39 42838.27 47789.64 2014-06-19 06:38:41.000 170 21183.32 78.37 42838.24 47789.63 2014-06-19 06:38:42.000 170 21183.37 78.32 42838.23 47789.67 2014-06-19 06:38:43.000 170 21183.39 78.25 42838.24 47789.66 2014-06-19 06:38:44.000 170 21183.38 78.17 42838.21 47789.69 2014-06-19 06:38:45.000 170 21183.38 78.12 42838.21 47789.66 2014-06-19 06:38:46.000 170 21183.31 78.06 42838.27 47789.67 2014-06-19 06:38:47.000 170 21183.27 78.02 42838.24 47789.66 2014-06-19 06:38:48.000 170 21183.20 78.01 42838.23 47789.61 2014-06-19 06:38:49.000 170 21183.14 78.00 42838.25 47789.56 2014-06-19 06:38:50.000 170 21183.06 78.01 42838.23 47789.54 2014-06-19 06:38:51.000 170 21183.00 78.00 42838.24 47789.49 2014-06-19 06:38:52.000 170 21182.97 77.98 42838.23 47789.49 2014-06-19 06:38:53.000 170 21182.93 77.97 42838.21 47789.47 2014-06-19 06:38:54.000 170 21182.95 77.98 42838.24 47789.49 2014-06-19 06:38:55.000 170 21182.98 78.00 42838.24 47789.49 2014-06-19 06:38:56.000 170 21183.02 78.04 42838.21 47789.50 2014-06-19 06:38:57.000 170 21183.04 78.05 42838.20 47789.50 2014-06-19 06:38:58.000 170 21183.10 78.10 42838.24 47789.54 2014-06-19 06:38:59.000 170 21183.14 78.12 42838.20 47789.53 2014-06-19 06:39:00.000 170 21183.16 78.10 42838.18 47789.55 2014-06-19 06:39:01.000 170 21183.18 78.10 42838.19 47789.56 2014-06-19 06:39:02.000 170 21183.14 78.08 42838.19 47789.56 2014-06-19 06:39:03.000 170 21183.15 78.00 42838.18 47789.56 2014-06-19 06:39:04.000 170 21183.14 77.95 42838.20 47789.56 2014-06-19 06:39:05.000 170 21183.17 77.91 42838.22 47789.57 2014-06-19 06:39:06.000 170 21183.20 77.86 42838.24 47789.58 2014-06-19 06:39:07.000 170 21183.19 77.78 42838.25 47789.62 2014-06-19 06:39:08.000 170 21183.17 77.72 42838.26 47789.61 2014-06-19 06:39:09.000 170 21183.15 77.68 42838.28 47789.63 2014-06-19 06:39:10.000 170 21183.14 77.61 42838.30 47789.63 2014-06-19 06:39:11.000 170 21183.16 77.54 42838.31 47789.63 2014-06-19 06:39:12.000 170 21183.14 77.53 42838.31 47789.68 2014-06-19 06:39:13.000 170 21183.16 77.53 42838.31 47789.68 2014-06-19 06:39:14.000 170 21183.16 77.53 42838.30 47789.68 2014-06-19 06:39:15.000 170 21183.18 77.52 42838.29 47789.68 2014-06-19 06:39:16.000 170 21183.18 77.50 42838.29 47789.69 2014-06-19 06:39:17.000 170 21183.15 77.49 42838.31 47789.70 2014-06-19 06:39:18.000 170 21183.13 77.51 42838.33 47789.70 2014-06-19 06:39:19.000 170 21183.12 77.50 42838.33 47789.69 2014-06-19 06:39:20.000 170 21183.10 77.46 42838.32 47789.67 2014-06-19 06:39:21.000 170 21183.11 77.40 42838.34 47789.68 2014-06-19 06:39:22.000 170 21183.05 77.40 42838.35 47789.66 2014-06-19 06:39:23.000 170 21182.99 77.41 42838.37 47789.64 2014-06-19 06:39:24.000 170 21182.98 77.40 42838.37 47789.65 2014-06-19 06:39:25.000 170 21182.96 77.41 42838.37 47789.63 2014-06-19 06:39:26.000 170 21182.96 77.42 42838.36 47789.62 2014-06-19 06:39:27.000 170 21182.96 77.40 42838.35 47789.63 2014-06-19 06:39:28.000 170 21182.94 77.44 42838.32 47789.59 2014-06-19 06:39:29.000 170 21182.94 77.47 42838.33 47789.60 2014-06-19 06:39:30.000 170 21182.90 77.45 42838.36 47789.60 2014-06-19 06:39:31.000 170 21182.87 77.47 42838.36 47789.59 2014-06-19 06:39:32.000 170 21182.85 77.51 42838.33 47789.56 2014-06-19 06:39:33.000 170 21182.83 77.53 42838.32 47789.57 2014-06-19 06:39:34.000 170 21182.84 77.53 42838.31 47789.56 2014-06-19 06:39:35.000 170 21182.87 77.52 42838.33 47789.57 2014-06-19 06:39:36.000 170 21182.92 77.54 42838.34 47789.58 2014-06-19 06:39:37.000 170 21182.96 77.52 42838.32 47789.58 2014-06-19 06:39:38.000 170 21182.98 77.47 42838.30 47789.57 2014-06-19 06:39:39.000 170 21182.97 77.41 42838.28 47789.57 2014-06-19 06:39:40.000 170 21182.93 77.32 42838.28 47789.54 2014-06-19 06:39:41.000 170 21182.89 77.27 42838.26 47789.53 2014-06-19 06:39:42.000 170 21182.88 77.21 42838.27 47789.51 2014-06-19 06:39:43.000 170 21182.84 77.16 42838.27 47789.54 2014-06-19 06:39:44.000 170 21182.78 77.17 42838.27 47789.49 2014-06-19 06:39:45.000 170 21182.75 77.19 42838.26 47789.45 2014-06-19 06:39:46.000 170 21182.72 77.23 42838.22 47789.43 2014-06-19 06:39:47.000 170 21182.72 77.27 42838.24 47789.39 2014-06-19 06:39:48.000 170 21182.76 77.22 42838.21 47789.40 2014-06-19 06:39:49.000 170 21182.77 77.23 42838.20 47789.38 2014-06-19 06:39:50.000 170 21182.87 77.22 42838.19 47789.41 2014-06-19 06:39:51.000 170 21182.97 77.18 42838.19 47789.46 2014-06-19 06:39:52.000 170 21183.11 77.14 42838.23 47789.51 2014-06-19 06:39:53.000 170 21183.22 77.12 42838.21 47789.56 2014-06-19 06:39:54.000 170 21183.31 77.08 42838.19 47789.62 2014-06-19 06:39:55.000 170 21183.40 76.96 42838.19 47789.65 2014-06-19 06:39:56.000 170 21183.41 76.88 42838.21 47789.65 2014-06-19 06:39:57.000 170 21183.43 76.79 42838.22 47789.67 2014-06-19 06:39:58.000 170 21183.42 76.67 42838.28 47789.69 2014-06-19 06:39:59.000 170 21183.39 76.60 42838.26 47789.72 2014-06-19 06:40:00.000 170 21183.32 76.53 42838.30 47789.68 2014-06-19 06:40:01.000 170 21183.24 76.50 42838.31 47789.69 2014-06-19 06:40:02.000 170 21183.17 76.59 42838.28 47789.67 2014-06-19 06:40:03.000 170 21183.09 76.66 42838.24 47789.62 2014-06-19 06:40:04.000 170 21183.05 76.71 42838.17 47789.55 2014-06-19 06:40:05.000 170 21183.03 76.73 42838.09 47789.49 2014-06-19 06:40:06.000 170 21183.06 76.77 42838.07 47789.47 2014-06-19 06:40:07.000 170 21183.14 76.81 42838.01 47789.42 2014-06-19 06:40:08.000 170 21183.17 76.83 42837.97 47789.39 2014-06-19 06:40:09.000 170 21183.18 76.85 42837.96 47789.37 2014-06-19 06:40:10.000 170 21183.24 76.80 42837.93 47789.37 2014-06-19 06:40:11.000 170 21183.30 76.72 42837.92 47789.35 2014-06-19 06:40:12.000 170 21183.30 76.66 42837.89 47789.35 2014-06-19 06:40:13.000 170 21183.27 76.61 42837.92 47789.36 2014-06-19 06:40:14.000 170 21183.29 76.56 42837.90 47789.39 2014-06-19 06:40:15.000 170 21183.33 76.44 42837.95 47789.39 2014-06-19 06:40:16.000 170 21183.35 76.31 42838.03 47789.42 2014-06-19 06:40:17.000 170 21183.37 76.22 42838.07 47789.53 2014-06-19 06:40:18.000 170 21183.39 76.14 42838.16 47789.59 2014-06-19 06:40:19.000 170 21183.40 76.09 42838.21 47789.66 2014-06-19 06:40:20.000 170 21183.38 76.05 42838.27 47789.69 2014-06-19 06:40:21.000 170 21183.37 76.00 42838.33 47789.74 2014-06-19 06:40:22.000 170 21183.38 75.96 42838.34 47789.75 2014-06-19 06:40:23.000 170 21183.39 75.95 42838.37 47789.80 2014-06-19 06:40:24.000 170 21183.44 75.94 42838.37 47789.81 2014-06-19 06:40:25.000 170 21183.49 75.91 42838.34 47789.83 2014-06-19 06:40:26.000 170 21183.53 75.90 42838.36 47789.85 2014-06-19 06:40:27.000 170 21183.53 75.86 42838.36 47789.84 2014-06-19 06:40:28.000 170 21183.50 75.82 42838.36 47789.86 2014-06-19 06:40:29.000 170 21183.51 75.77 42838.37 47789.85 2014-06-19 06:40:30.000 170 21183.48 75.77 42838.35 47789.85 2014-06-19 06:40:31.000 170 21183.49 75.75 42838.34 47789.85 2014-06-19 06:40:32.000 170 21183.47 75.74 42838.34 47789.83 2014-06-19 06:40:33.000 170 21183.39 75.73 42838.35 47789.81 2014-06-19 06:40:34.000 170 21183.38 75.76 42838.33 47789.77 2014-06-19 06:40:35.000 170 21183.32 75.84 42838.27 47789.74 2014-06-19 06:40:36.000 170 21183.32 75.89 42838.23 47789.68 2014-06-19 06:40:37.000 170 21183.36 75.92 42838.16 47789.65 2014-06-19 06:40:38.000 170 21183.41 75.93 42838.13 47789.60 2014-06-19 06:40:39.000 170 21183.49 75.95 42838.13 47789.60 2014-06-19 06:40:40.000 170 21183.56 75.97 42838.10 47789.62 2014-06-19 06:40:41.000 170 21183.60 76.01 42838.13 47789.64 2014-06-19 06:40:42.000 170 21183.62 76.09 42838.06 47789.64 2014-06-19 06:40:43.000 170 21183.60 76.12 42838.02 47789.64 2014-06-19 06:40:44.000 170 21183.58 76.09 42838.02 47789.60 2014-06-19 06:40:45.000 170 21183.60 76.00 42838.01 47789.56 2014-06-19 06:40:46.000 170 21183.64 75.90 42838.03 47789.60 2014-06-19 06:40:47.000 170 21183.62 75.84 42838.08 47789.61 2014-06-19 06:40:48.000 170 21183.62 75.83 42838.08 47789.67 2014-06-19 06:40:49.000 170 21183.62 75.82 42838.13 47789.66 2014-06-19 06:40:50.000 170 21183.65 75.78 42838.14 47789.70 2014-06-19 06:40:51.000 170 21183.62 75.75 42838.15 47789.70 2014-06-19 06:40:52.000 170 21183.56 75.75 42838.15 47789.70 2014-06-19 06:40:53.000 170 21183.54 75.71 42838.17 47789.69 2014-06-19 06:40:54.000 170 21183.52 75.69 42838.21 47789.71 2014-06-19 06:40:55.000 170 21183.51 75.72 42838.21 47789.69 2014-06-19 06:40:56.000 170 21183.50 75.74 42838.18 47789.72 2014-06-19 06:40:57.000 170 21183.51 75.76 42838.16 47789.72 2014-06-19 06:40:58.000 170 21183.53 75.74 42838.16 47789.71 2014-06-19 06:40:59.000 170 21183.52 75.73 42838.16 47789.69 2014-06-19 06:41:00.000 170 21183.52 75.70 42838.18 47789.71 2014-06-19 06:41:01.000 170 21183.47 75.66 42838.21 47789.71 2014-06-19 06:41:02.000 170 21183.51 75.64 42838.23 47789.75 2014-06-19 06:41:03.000 170 21183.51 75.66 42838.28 47789.77 2014-06-19 06:41:04.000 170 21183.49 75.67 42838.31 47789.79 2014-06-19 06:41:05.000 170 21183.48 75.73 42838.34 47789.81 2014-06-19 06:41:06.000 170 21183.48 75.79 42838.30 47789.81 2014-06-19 06:41:07.000 170 21183.46 75.80 42838.30 47789.83 2014-06-19 06:41:08.000 170 21183.48 75.83 42838.26 47789.80 2014-06-19 06:41:09.000 170 21183.51 75.88 42838.25 47789.79 2014-06-19 06:41:10.000 170 21183.49 75.91 42838.20 47789.78 2014-06-19 06:41:11.000 170 21183.47 75.93 42838.19 47789.74 2014-06-19 06:41:12.000 170 21183.44 75.95 42838.20 47789.72 2014-06-19 06:41:13.000 170 21183.40 75.94 42838.20 47789.70 2014-06-19 06:41:14.000 170 21183.38 75.96 42838.17 47789.68 2014-06-19 06:41:15.000 170 21183.33 76.00 42838.15 47789.67 2014-06-19 06:41:16.000 170 21183.34 76.02 42838.12 47789.60 2014-06-19 06:41:17.000 170 21183.31 76.00 42838.11 47789.58 2014-06-19 06:41:18.000 170 21183.33 75.97 42838.12 47789.56 2014-06-19 06:41:19.000 170 21183.37 75.97 42838.10 47789.56 2014-06-19 06:41:20.000 170 21183.36 75.97 42838.08 47789.54 2014-06-19 06:41:21.000 170 21183.43 75.97 42838.07 47789.58 2014-06-19 06:41:22.000 170 21183.48 75.95 42838.04 47789.56 2014-06-19 06:41:23.000 170 21183.53 75.93 42838.02 47789.60 2014-06-19 06:41:24.000 170 21183.59 75.94 42838.01 47789.62 2014-06-19 06:41:25.000 170 21183.64 75.90 42838.02 47789.63 2014-06-19 06:41:26.000 170 21183.63 75.87 42838.03 47789.61 2014-06-19 06:41:27.000 170 21183.58 75.86 42838.00 47789.61 2014-06-19 06:41:28.000 170 21183.56 75.84 42838.06 47789.60 2014-06-19 06:41:29.000 170 21183.55 75.81 42838.04 47789.61 2014-06-19 06:41:30.000 170 21183.53 75.78 42838.03 47789.60 2014-06-19 06:41:31.000 170 21183.50 75.75 42838.04 47789.61 2014-06-19 06:41:32.000 170 21183.47 75.70 42838.06 47789.60 2014-06-19 06:41:33.000 170 21183.47 75.68 42838.08 47789.60 2014-06-19 06:41:34.000 170 21183.48 75.63 42838.08 47789.57 2014-06-19 06:41:35.000 170 21183.48 75.61 42838.06 47789.59 2014-06-19 06:41:36.000 170 21183.51 75.58 42838.06 47789.58 2014-06-19 06:41:37.000 170 21183.57 75.55 42838.10 47789.62 2014-06-19 06:41:38.000 170 21183.62 75.55 42838.10 47789.63 2014-06-19 06:41:39.000 170 21183.60 75.57 42838.08 47789.67 2014-06-19 06:41:40.000 170 21183.59 75.58 42838.04 47789.65 2014-06-19 06:41:41.000 170 21183.62 75.54 42838.07 47789.66 2014-06-19 06:41:42.000 170 21183.64 75.50 42838.06 47789.66 2014-06-19 06:41:43.000 170 21183.65 75.51 42838.07 47789.69 2014-06-19 06:41:44.000 170 21183.67 75.52 42838.06 47789.69 2014-06-19 06:41:45.000 170 21183.67 75.45 42838.09 47789.70 2014-06-19 06:41:46.000 170 21183.67 75.44 42838.10 47789.70 2014-06-19 06:41:47.000 170 21183.59 75.43 42838.10 47789.73 2014-06-19 06:41:48.000 170 21183.57 75.35 42838.09 47789.71 2014-06-19 06:41:49.000 170 21183.54 75.29 42838.12 47789.69 2014-06-19 06:41:50.000 170 21183.49 75.18 42838.15 47789.69 2014-06-19 06:41:51.000 170 21183.44 75.09 42838.14 47789.68 2014-06-19 06:41:52.000 170 21183.44 75.02 42838.18 47789.71 2014-06-19 06:41:53.000 170 21183.40 74.93 42838.21 47789.70 2014-06-19 06:41:54.000 170 21183.42 74.84 42838.25 47789.70 2014-06-19 06:41:55.000 170 21183.44 74.76 42838.25 47789.73 2014-06-19 06:41:56.000 170 21183.41 74.72 42838.27 47789.76 2014-06-19 06:41:57.000 170 21183.43 74.70 42838.29 47789.79 2014-06-19 06:41:58.000 170 21183.49 74.69 42838.33 47789.81 2014-06-19 06:41:59.000 170 21183.54 74.69 42838.32 47789.83 2014-06-19 06:42:00.000 170 21183.59 74.58 42838.31 47789.86 2014-06-19 06:42:01.000 170 21183.57 74.48 42838.30 47789.89 2014-06-19 06:42:02.000 170 21183.55 74.50 42838.33 47789.87 2014-06-19 06:42:03.000 170 21183.57 74.50 42838.31 47789.91 2014-06-19 06:42:04.000 170 21183.57 74.52 42838.33 47789.88 2014-06-19 06:42:05.000 170 21183.58 74.51 42838.34 47789.91 2014-06-19 06:42:06.000 170 21183.55 74.41 42838.33 47789.91 2014-06-19 06:42:07.000 170 21183.51 74.35 42838.34 47789.88 2014-06-19 06:42:08.000 170 21183.50 74.29 42838.35 47789.89 2014-06-19 06:42:09.000 170 21183.44 74.23 42838.37 47789.89 2014-06-19 06:42:10.000 170 21183.42 74.20 42838.35 47789.87 2014-06-19 06:42:11.000 170 21183.41 74.15 42838.34 47789.86 2014-06-19 06:42:12.000 170 21183.33 74.10 42838.38 47789.85 2014-06-19 06:42:13.000 170 21183.29 74.07 42838.38 47789.82 2014-06-19 06:42:14.000 170 21183.27 74.09 42838.39 47789.82 2014-06-19 06:42:15.000 170 21183.26 74.09 42838.40 47789.79 2014-06-19 06:42:16.000 170 21183.24 74.11 42838.39 47789.79 2014-06-19 06:42:17.000 170 21183.24 74.12 42838.40 47789.78 2014-06-19 06:42:18.000 170 21183.24 74.13 42838.39 47789.77 2014-06-19 06:42:19.000 170 21183.24 74.13 42838.43 47789.77 2014-06-19 06:42:20.000 170 21183.26 74.09 42838.36 47789.77 2014-06-19 06:42:21.000 170 21183.25 74.03 42838.36 47789.78 2014-06-19 06:42:22.000 170 21183.26 73.94 42838.37 47789.78 2014-06-19 06:42:23.000 170 21183.25 73.87 42838.42 47789.79 2014-06-19 06:42:24.000 170 21183.24 73.82 42838.46 47789.83 2014-06-19 06:42:25.000 170 21183.21 73.81 42838.52 47789.86 2014-06-19 06:42:26.000 170 21183.23 73.78 42838.51 47789.84 2014-06-19 06:42:27.000 170 21183.21 73.76 42838.50 47789.84 2014-06-19 06:42:28.000 170 21183.21 73.74 42838.52 47789.86 2014-06-19 06:42:29.000 170 21183.14 73.72 42838.50 47789.85 2014-06-19 06:42:30.000 170 21183.15 73.69 42838.49 47789.84 2014-06-19 06:42:31.000 170 21183.15 73.69 42838.48 47789.83 2014-06-19 06:42:32.000 170 21183.11 73.66 42838.54 47789.83 2014-06-19 06:42:33.000 170 21183.13 73.62 42838.55 47789.85 2014-06-19 06:42:34.000 170 21183.13 73.57 42838.57 47789.84 2014-06-19 06:42:35.000 170 21183.15 73.53 42838.59 47789.88 2014-06-19 06:42:36.000 170 21183.18 73.53 42838.62 47789.93 2014-06-19 06:42:37.000 170 21183.23 73.54 42838.61 47789.98 2014-06-19 06:42:38.000 170 21183.28 73.60 42838.61 47789.97 2014-06-19 06:42:39.000 170 21183.31 73.61 42838.58 47790.00 2014-06-19 06:42:40.000 170 21183.34 73.59 42838.58 47790.00 2014-06-19 06:42:41.000 170 21183.37 73.60 42838.58 47790.02 2014-06-19 06:42:42.000 170 21183.38 73.60 42838.59 47790.01 2014-06-19 06:42:43.000 170 21183.37 73.57 42838.62 47790.03 2014-06-19 06:42:44.000 170 21183.37 73.58 42838.60 47790.06 2014-06-19 06:42:45.000 170 21183.38 73.61 42838.61 47790.04 2014-06-19 06:42:46.000 170 21183.35 73.62 42838.64 47790.05 2014-06-19 06:42:47.000 170 21183.33 73.57 42838.65 47790.06 2014-06-19 06:42:48.000 170 21183.28 73.57 42838.66 47790.01 2014-06-19 06:42:49.000 170 21183.22 73.59 42838.65 47790.02 2014-06-19 06:42:50.000 170 21183.21 73.59 42838.63 47789.98 2014-06-19 06:42:51.000 170 21183.16 73.61 42838.60 47789.95 2014-06-19 06:42:52.000 170 21183.14 73.62 42838.57 47789.91 2014-06-19 06:42:53.000 170 21183.08 73.65 42838.57 47789.87 2014-06-19 06:42:54.000 170 21183.05 73.68 42838.55 47789.88 2014-06-19 06:42:55.000 170 21183.02 73.70 42838.57 47789.82 2014-06-19 06:42:56.000 170 21183.03 73.71 42838.52 47789.81 2014-06-19 06:42:57.000 170 21183.03 73.70 42838.54 47789.82 2014-06-19 06:42:58.000 170 21183.05 73.73 42838.55 47789.82 2014-06-19 06:42:59.000 170 21183.07 73.74 42838.52 47789.82 2014-06-19 06:43:00.000 170 21183.07 73.77 42838.53 47789.84 2014-06-19 06:43:01.000 170 21183.10 73.80 42838.49 47789.82 2014-06-19 06:43:02.000 170 21183.12 73.80 42838.49 47789.84 2014-06-19 06:43:03.000 170 21183.11 73.78 42838.54 47789.84 2014-06-19 06:43:04.000 170 21183.14 73.77 42838.52 47789.82 2014-06-19 06:43:05.000 170 21183.19 73.76 42838.54 47789.86 2014-06-19 06:43:06.000 170 21183.17 73.79 42838.51 47789.86 2014-06-19 06:43:07.000 170 21183.14 73.79 42838.52 47789.85 2014-06-19 06:43:08.000 170 21183.13 73.81 42838.53 47789.85 2014-06-19 06:43:09.000 170 21183.04 73.85 42838.52 47789.84 2014-06-19 06:43:10.000 170 21183.02 73.87 42838.51 47789.82 2014-06-19 06:43:11.000 170 21182.99 73.90 42838.51 47789.79 2014-06-19 06:43:12.000 170 21182.95 73.89 42838.51 47789.76 2014-06-19 06:43:13.000 170 21182.91 73.91 42838.51 47789.76 2014-06-19 06:43:14.000 170 21182.89 73.91 42838.52 47789.72 2014-06-19 06:43:15.000 170 21182.86 73.90 42838.51 47789.72 2014-06-19 06:43:16.000 170 21182.87 73.90 42838.48 47789.71 2014-06-19 06:43:17.000 170 21182.85 73.91 42838.48 47789.67 2014-06-19 06:43:18.000 170 21182.86 73.92 42838.47 47789.66 2014-06-19 06:43:19.000 170 21182.81 73.93 42838.48 47789.65 2014-06-19 06:43:20.000 170 21182.81 73.96 42838.46 47789.61 2014-06-19 06:43:21.000 170 21182.80 73.93 42838.47 47789.62 2014-06-19 06:43:22.000 170 21182.81 73.93 42838.47 47789.63 2014-06-19 06:43:23.000 170 21182.81 73.91 42838.46 47789.62 2014-06-19 06:43:24.000 170 21182.78 73.90 42838.46 47789.63 2014-06-19 06:43:25.000 170 21182.74 73.91 42838.46 47789.60 2014-06-19 06:43:26.000 170 21182.74 73.92 42838.47 47789.61 2014-06-19 06:43:27.000 170 21182.77 73.94 42838.45 47789.62 2014-06-19 06:43:28.000 170 21182.76 73.99 42838.48 47789.61 2014-06-19 06:43:29.000 170 21182.71 74.03 42838.43 47789.59 2014-06-19 06:43:30.000 170 21182.64 74.05 42838.42 47789.55 2014-06-19 06:43:31.000 170 21182.63 74.03 42838.41 47789.52 2014-06-19 06:43:32.000 170 21182.61 74.05 42838.39 47789.49 2014-06-19 06:43:33.000 170 21182.61 74.06 42838.40 47789.49 2014-06-19 06:43:34.000 170 21182.62 74.09 42838.39 47789.50 2014-06-19 06:43:35.000 170 21182.67 74.08 42838.39 47789.50 2014-06-19 06:43:36.000 170 21182.66 74.06 42838.37 47789.46 2014-06-19 06:43:37.000 170 21182.64 74.05 42838.37 47789.49 2014-06-19 06:43:38.000 170 21182.60 74.09 42838.34 47789.47 2014-06-19 06:43:39.000 170 21182.51 74.28 42838.28 47789.44 2014-06-19 06:43:40.000 170 21182.47 74.53 42838.17 47789.36 2014-06-19 06:43:41.000 170 21182.43 74.67 42838.02 47789.21 2014-06-19 06:43:42.000 170 21182.43 74.75 42837.94 47789.05 2014-06-19 06:43:43.000 170 21182.45 74.73 42837.82 47788.93 2014-06-19 06:43:44.000 170 21182.50 74.53 42837.81 47788.89 2014-06-19 06:43:45.000 170 21182.50 74.36 42837.86 47788.89 2014-06-19 06:43:46.000 170 21182.50 74.33 42837.92 47789.00 2014-06-19 06:43:47.000 170 21182.50 74.30 42837.98 47789.04 2014-06-19 06:43:48.000 170 21182.44 74.27 42838.08 47789.09 2014-06-19 06:43:49.000 170 21182.42 74.30 42838.10 47789.10 2014-06-19 06:43:50.000 170 21182.45 74.28 42838.09 47789.15 2014-06-19 06:43:51.000 170 21182.46 74.27 42838.10 47789.15 2014-06-19 06:43:52.000 170 21182.45 74.28 42838.12 47789.19 2014-06-19 06:43:53.000 170 21182.44 74.30 42838.18 47789.18 2014-06-19 06:43:54.000 170 21182.45 74.32 42838.15 47789.19 2014-06-19 06:43:55.000 170 21182.46 74.31 42838.16 47789.20 2014-06-19 06:43:56.000 170 21182.41 74.41 42838.17 47789.19 2014-06-19 06:43:57.000 170 21182.39 74.50 42838.12 47789.17 2014-06-19 06:43:58.000 170 21182.38 74.55 42838.06 47789.14 2014-06-19 06:43:59.000 170 21182.36 74.57 42838.01 47789.08 2014-06-19 06:44:00.000 170 21182.38 74.54 42837.98 47789.06 2014-06-19 06:44:01.000 170 21182.40 74.54 42837.99 47789.06 2014-06-19 06:44:02.000 170 21182.40 74.56 42838.00 47789.04 2014-06-19 06:44:03.000 170 21182.39 74.59 42837.98 47789.03 2014-06-19 06:44:04.000 170 21182.37 74.60 42837.98 47789.00 2014-06-19 06:44:05.000 170 21182.36 74.65 42837.94 47789.00 2014-06-19 06:44:06.000 170 21182.37 74.67 42837.92 47788.96 2014-06-19 06:44:07.000 170 21182.40 74.66 42837.90 47788.91 2014-06-19 06:44:08.000 170 21182.39 74.63 42837.90 47788.95 2014-06-19 06:44:09.000 170 21182.42 74.61 42837.87 47788.94 2014-06-19 06:44:10.000 170 21182.45 74.61 42837.87 47788.94 2014-06-19 06:44:11.000 170 21182.47 74.59 42837.89 47788.94 2014-06-19 06:44:12.000 170 21182.46 74.68 42837.87 47788.96 2014-06-19 06:44:13.000 170 21182.42 74.81 42837.84 47788.95 2014-06-19 06:44:14.000 170 21182.44 74.88 42837.81 47788.91 2014-06-19 06:44:15.000 170 21182.41 74.92 42837.74 47788.84 2014-06-19 06:44:16.000 170 21182.40 74.91 42837.66 47788.82 2014-06-19 06:44:17.000 170 21182.39 74.92 42837.65 47788.77 2014-06-19 06:44:18.000 170 21182.40 74.92 42837.64 47788.74 2014-06-19 06:44:19.000 170 21182.45 74.86 42837.67 47788.73 2014-06-19 06:44:20.000 170 21182.49 74.73 42837.71 47788.75 2014-06-19 06:44:21.000 170 21182.52 74.65 42837.77 47788.81 2014-06-19 06:44:22.000 170 21182.56 74.59 42837.83 47788.89 2014-06-19 06:44:23.000 170 21182.57 74.56 42837.89 47788.93 2014-06-19 06:44:24.000 170 21182.57 74.51 42837.91 47789.00 2014-06-19 06:44:25.000 170 21182.58 74.45 42837.95 47789.04 2014-06-19 06:44:26.000 170 21182.55 74.41 42837.99 47789.10 2014-06-19 06:44:27.000 170 21182.61 74.36 42838.06 47789.14 2014-06-19 06:44:28.000 170 21182.65 74.28 42838.12 47789.21 2014-06-19 06:44:29.000 170 21182.69 74.25 42838.18 47789.28 2014-06-19 06:44:30.000 170 21182.70 74.25 42838.20 47789.32 2014-06-19 06:44:31.000 170 21182.68 74.27 42838.19 47789.35 2014-06-19 06:44:32.000 170 21182.68 74.31 42838.19 47789.36 2014-06-19 06:44:33.000 170 21182.72 74.25 42838.16 47789.36 2014-06-19 06:44:34.000 170 21182.76 74.17 42838.17 47789.34 2014-06-19 06:44:35.000 170 21182.82 74.06 42838.22 47789.36 2014-06-19 06:44:36.000 170 21182.84 73.98 42838.25 47789.40 2014-06-19 06:44:37.000 170 21182.80 73.95 42838.26 47789.44 2014-06-19 06:44:38.000 170 21182.81 73.91 42838.31 47789.46 2014-06-19 06:44:39.000 170 21182.81 73.90 42838.32 47789.47 2014-06-19 06:44:40.000 170 21182.79 73.87 42838.31 47789.49 2014-06-19 06:44:41.000 170 21182.82 73.83 42838.32 47789.49 2014-06-19 06:44:42.000 170 21182.78 73.82 42838.33 47789.50 2014-06-19 06:44:43.000 170 21182.78 73.80 42838.32 47789.47 2014-06-19 06:44:44.000 170 21182.80 73.79 42838.31 47789.48 2014-06-19 06:44:45.000 170 21182.78 73.81 42838.30 47789.50 2014-06-19 06:44:46.000 170 21182.79 73.78 42838.31 47789.50 2014-06-19 06:44:47.000 170 21182.81 73.78 42838.33 47789.51 2014-06-19 06:44:48.000 170 21182.78 73.86 42838.32 47789.47 2014-06-19 06:44:49.000 170 21182.80 73.93 42838.26 47789.45 2014-06-19 06:44:50.000 170 21182.81 73.97 42838.23 47789.40 2014-06-19 06:44:51.000 170 21182.82 73.98 42838.18 47789.40 2014-06-19 06:44:52.000 170 21182.81 74.00 42838.17 47789.37 2014-06-19 06:44:53.000 170 21182.82 73.97 42838.15 47789.31 2014-06-19 06:44:54.000 170 21182.87 73.96 42838.13 47789.33 2014-06-19 06:44:55.000 170 21182.87 73.96 42838.11 47789.34 2014-06-19 06:44:56.000 170 21182.90 73.96 42838.09 47789.34 2014-06-19 06:44:57.000 170 21182.91 73.99 42838.08 47789.32 2014-06-19 06:44:58.000 170 21182.90 73.96 42838.07 47789.34 2014-06-19 06:44:59.000 170 21182.90 73.96 42838.10 47789.34 2014-06-19 06:45:00.000 170 21182.94 73.90 42838.18 47789.37 2014-06-19 06:45:01.000 170 21182.98 73.88 42838.18 47789.41 2014-06-19 06:45:02.000 170 21183.01 73.86 42838.19 47789.46 2014-06-19 06:45:03.000 170 21182.96 73.88 42838.23 47789.46 2014-06-19 06:45:04.000 170 21182.98 73.86 42838.23 47789.49 2014-06-19 06:45:05.000 170 21183.00 73.87 42838.26 47789.51 2014-06-19 06:45:06.000 170 21183.02 73.89 42838.26 47789.53 2014-06-19 06:45:07.000 170 21182.99 73.90 42838.27 47789.54 2014-06-19 06:45:08.000 170 21182.97 73.92 42838.27 47789.55 2014-06-19 06:45:09.000 170 21182.97 73.96 42838.29 47789.55 2014-06-19 06:45:10.000 170 21183.00 73.98 42838.24 47789.54 2014-06-19 06:45:11.000 170 21183.01 73.96 42838.22 47789.53 2014-06-19 06:45:12.000 170 21183.00 73.94 42838.20 47789.51 2014-06-19 06:45:13.000 170 21182.92 73.91 42838.21 47789.48 2014-06-19 06:45:14.000 170 21182.90 73.91 42838.22 47789.48 2014-06-19 06:45:15.000 170 21182.92 73.92 42838.24 47789.48 2014-06-19 06:45:16.000 170 21182.93 73.96 42838.22 47789.46 2014-06-19 06:45:17.000 170 21182.92 74.04 42838.19 47789.48 2014-06-19 06:45:18.000 170 21182.97 74.05 42838.18 47789.47 2014-06-19 06:45:19.000 170 21182.99 74.07 42838.15 47789.45 2014-06-19 06:45:20.000 170 21182.98 74.08 42838.16 47789.46 2014-06-19 06:45:21.000 170 21182.95 74.09 42838.15 47789.43 2014-06-19 06:45:22.000 170 21182.96 74.10 42838.15 47789.41 2014-06-19 06:45:23.000 170 21182.97 74.06 42838.15 47789.43 2014-06-19 06:45:24.000 170 21182.97 74.01 42838.16 47789.43 2014-06-19 06:45:25.000 170 21182.95 74.00 42838.13 47789.44 2014-06-19 06:45:26.000 170 21182.96 74.03 42838.15 47789.46 2014-06-19 06:45:27.000 170 21182.96 74.04 42838.14 47789.45 2014-06-19 06:45:28.000 170 21182.94 74.01 42838.13 47789.46 2014-06-19 06:45:29.000 170 21182.89 73.99 42838.13 47789.42 2014-06-19 06:45:30.000 170 21182.84 74.00 42838.13 47789.39 2014-06-19 06:45:31.000 170 21182.82 74.02 42838.12 47789.40 2014-06-19 06:45:32.000 170 21182.82 73.99 42838.11 47789.38 2014-06-19 06:45:33.000 170 21182.81 73.96 42838.12 47789.34 2014-06-19 06:45:34.000 170 21182.84 73.94 42838.11 47789.32 2014-06-19 06:45:35.000 170 21182.84 73.94 42838.12 47789.35 2014-06-19 06:45:36.000 170 21182.84 73.93 42838.12 47789.33 2014-06-19 06:45:37.000 170 21182.83 73.95 42838.09 47789.31 2014-06-19 06:45:38.000 170 21182.83 73.91 42838.05 47789.30 2014-06-19 06:45:39.000 170 21182.80 73.87 42838.05 47789.26 2014-06-19 06:45:40.000 170 21182.77 73.86 42838.06 47789.29 2014-06-19 06:45:41.000 170 21182.79 73.87 42838.03 47789.24 2014-06-19 06:45:42.000 170 21182.80 73.84 42838.03 47789.24 2014-06-19 06:45:43.000 170 21182.80 73.85 42838.01 47789.25 2014-06-19 06:45:44.000 170 21182.79 73.85 42838.02 47789.24 2014-06-19 06:45:45.000 170 21182.78 73.79 42838.06 47789.23 2014-06-19 06:45:46.000 170 21182.78 73.77 42838.06 47789.24 2014-06-19 06:45:47.000 170 21182.80 73.73 42838.06 47789.27 2014-06-19 06:45:48.000 170 21182.83 73.69 42838.10 47789.27 2014-06-19 06:45:49.000 170 21182.80 73.66 42838.12 47789.30 2014-06-19 06:45:50.000 170 21182.83 73.63 42838.13 47789.32 2014-06-19 06:45:51.000 170 21182.82 73.63 42838.14 47789.32 2014-06-19 06:45:52.000 170 21182.83 73.66 42838.16 47789.37 2014-06-19 06:45:53.000 170 21182.83 73.66 42838.17 47789.36 2014-06-19 06:45:54.000 170 21182.87 73.66 42838.20 47789.39 2014-06-19 06:45:55.000 170 21182.88 73.64 42838.21 47789.40 2014-06-19 06:45:56.000 170 21182.89 73.61 42838.18 47789.41 2014-06-19 06:45:57.000 170 21182.89 73.61 42838.21 47789.42 2014-06-19 06:45:58.000 170 21182.89 73.58 42838.24 47789.46 2014-06-19 06:45:59.000 170 21182.91 73.55 42838.25 47789.44 2014-06-19 06:46:00.000 170 21182.90 73.51 42838.26 47789.47 2014-06-19 06:46:01.000 170 21182.93 73.47 42838.31 47789.50 2014-06-19 06:46:02.000 170 21182.95 73.45 42838.33 47789.53 2014-06-19 06:46:03.000 170 21182.94 73.42 42838.34 47789.55 2014-06-19 06:46:04.000 170 21182.94 73.40 42838.39 47789.59 2014-06-19 06:46:05.000 170 21182.91 73.37 42838.39 47789.57 2014-06-19 06:46:06.000 170 21182.92 73.34 42838.40 47789.60 2014-06-19 06:46:07.000 170 21182.90 73.34 42838.41 47789.61 2014-06-19 06:46:08.000 170 21182.92 73.33 42838.45 47789.63 2014-06-19 06:46:09.000 170 21182.89 73.33 42838.45 47789.62 2014-06-19 06:46:10.000 170 21182.85 73.29 42838.46 47789.63 2014-06-19 06:46:11.000 170 21182.84 73.26 42838.47 47789.65 2014-06-19 06:46:12.000 170 21182.82 73.23 42838.50 47789.64 2014-06-19 06:46:13.000 170 21182.81 73.20 42838.52 47789.63 2014-06-19 06:46:14.000 170 21182.79 73.18 42838.53 47789.63 2014-06-19 06:46:15.000 170 21182.78 73.19 42838.51 47789.66 2014-06-19 06:46:16.000 170 21182.78 73.16 42838.51 47789.67 2014-06-19 06:46:17.000 170 21182.79 73.14 42838.50 47789.67 2014-06-19 06:46:18.000 170 21182.80 73.13 42838.52 47789.70 2014-06-19 06:46:19.000 170 21182.80 73.14 42838.56 47789.69 2014-06-19 06:46:20.000 170 21182.84 73.18 42838.53 47789.70 2014-06-19 06:46:21.000 170 21182.82 73.18 42838.55 47789.68 2014-06-19 06:46:22.000 170 21182.81 73.18 42838.58 47789.70 2014-06-19 06:46:23.000 170 21182.81 73.20 42838.57 47789.71 2014-06-19 06:46:24.000 170 21182.81 73.21 42838.55 47789.70 2014-06-19 06:46:25.000 170 21182.82 73.17 42838.52 47789.69 2014-06-19 06:46:26.000 170 21182.81 73.11 42838.49 47789.71 2014-06-19 06:46:27.000 170 21182.84 73.04 42838.52 47789.70 2014-06-19 06:46:28.000 170 21182.88 73.00 42838.51 47789.72 2014-06-19 06:46:29.000 170 21182.88 72.96 42838.55 47789.73 2014-06-19 06:46:30.000 170 21182.84 72.92 42838.59 47789.76 2014-06-19 06:46:31.000 170 21182.82 72.91 42838.64 47789.76 2014-06-19 06:46:32.000 170 21182.81 72.90 42838.62 47789.78 2014-06-19 06:46:33.000 170 21182.79 72.90 42838.68 47789.81 2014-06-19 06:46:34.000 170 21182.78 72.90 42838.69 47789.80 2014-06-19 06:46:35.000 170 21182.75 72.90 42838.68 47789.82 2014-06-19 06:46:36.000 170 21182.74 72.89 42838.70 47789.80 2014-06-19 06:46:37.000 170 21182.72 72.88 42838.69 47789.80 2014-06-19 06:46:38.000 170 21182.74 72.87 42838.66 47789.83 2014-06-19 06:46:39.000 170 21182.75 72.86 42838.66 47789.81 2014-06-19 06:46:40.000 170 21182.75 72.84 42838.69 47789.82 2014-06-19 06:46:41.000 170 21182.74 72.80 42838.71 47789.80 2014-06-19 06:46:42.000 170 21182.75 72.75 42838.71 47789.81 2014-06-19 06:46:43.000 170 21182.74 72.73 42838.69 47789.82 2014-06-19 06:46:44.000 170 21182.74 72.69 42838.72 47789.82 2014-06-19 06:46:45.000 170 21182.73 72.65 42838.69 47789.83 2014-06-19 06:46:46.000 170 21182.70 72.60 42838.72 47789.83 2014-06-19 06:46:47.000 170 21182.69 72.57 42838.71 47789.81 2014-06-19 06:46:48.000 170 21182.70 72.51 42838.68 47789.80 2014-06-19 06:46:49.000 170 21182.69 72.49 42838.68 47789.78 2014-06-19 06:46:50.000 170 21182.66 72.45 42838.68 47789.76 2014-06-19 06:46:51.000 170 21182.63 72.37 42838.70 47789.79 2014-06-19 06:46:52.000 170 21182.62 72.31 42838.72 47789.77 2014-06-19 06:46:53.000 170 21182.59 72.28 42838.71 47789.76 2014-06-19 06:46:54.000 170 21182.55 72.28 42838.68 47789.76 2014-06-19 06:46:55.000 170 21182.54 72.33 42838.65 47789.73 2014-06-19 06:46:56.000 170 21182.54 72.35 42838.59 47789.67 2014-06-19 06:46:57.000 170 21182.53 72.37 42838.53 47789.63 2014-06-19 06:46:58.000 170 21182.55 72.39 42838.47 47789.57 2014-06-19 06:46:59.000 170 21182.54 72.36 42838.47 47789.54 2014-06-19 06:47:00.000 170 21182.51 72.31 42838.47 47789.50 2014-06-19 06:47:01.000 170 21182.46 72.31 42838.45 47789.45 2014-06-19 06:47:02.000 170 21182.41 72.29 42838.39 47789.44 2014-06-19 06:47:03.000 170 21182.41 72.27 42838.36 47789.38 2014-06-19 06:47:04.000 170 21182.39 72.25 42838.35 47789.39 2014-06-19 06:47:05.000 170 21182.34 72.21 42838.33 47789.34 2014-06-19 06:47:06.000 170 21182.33 72.16 42838.33 47789.33 2014-06-19 06:47:07.000 170 21182.29 72.11 42838.34 47789.33 2014-06-19 06:47:08.000 170 21182.29 72.06 42838.37 47789.31 2014-06-19 06:47:09.000 170 21182.29 72.01 42838.39 47789.33 2014-06-19 06:47:10.000 170 21182.29 71.97 42838.40 47789.34 2014-06-19 06:47:11.000 170 21182.27 71.93 42838.43 47789.33 2014-06-19 06:47:12.000 170 21182.28 71.88 42838.43 47789.34 2014-06-19 06:47:13.000 170 21182.26 71.85 42838.45 47789.37 2014-06-19 06:47:14.000 170 21182.29 71.83 42838.47 47789.38 2014-06-19 06:47:15.000 170 21182.31 71.82 42838.46 47789.38 2014-06-19 06:47:16.000 170 21182.34 71.82 42838.43 47789.38 2014-06-19 06:47:17.000 170 21182.37 71.80 42838.42 47789.40 2014-06-19 06:47:18.000 170 21182.38 71.77 42838.38 47789.36 2014-06-19 06:47:19.000 170 21182.34 71.69 42838.36 47789.36 2014-06-19 06:47:20.000 170 21182.27 71.59 42838.37 47789.33 2014-06-19 06:47:21.000 170 21182.23 71.56 42838.38 47789.34 2014-06-19 06:47:22.000 170 21182.21 71.51 42838.38 47789.31 2014-06-19 06:47:23.000 170 21182.22 71.42 42838.39 47789.29 2014-06-19 06:47:24.000 170 21182.18 71.38 42838.39 47789.28 2014-06-19 06:47:25.000 170 21182.12 71.33 42838.35 47789.25 2014-06-19 06:47:26.000 170 21182.08 71.28 42838.36 47789.23 2014-06-19 06:47:27.000 170 21182.04 71.25 42838.36 47789.21 2014-06-19 06:47:28.000 170 21182.04 71.24 42838.38 47789.21 2014-06-19 06:47:29.000 170 21182.09 71.22 42838.36 47789.19 2014-06-19 06:47:30.000 170 21182.07 71.21 42838.32 47789.18 2014-06-19 06:47:31.000 170 21182.06 71.21 42838.30 47789.15 2014-06-19 06:47:32.000 170 21182.04 71.17 42838.30 47789.15 2014-06-19 06:47:33.000 170 21182.01 71.13 42838.26 47789.12 2014-06-19 06:47:34.000 170 21182.02 71.08 42838.26 47789.10 2014-06-19 06:47:35.000 170 21182.02 71.06 42838.27 47789.10 2014-06-19 06:47:36.000 170 21182.02 71.05 42838.28 47789.12 2014-06-19 06:47:37.000 170 21182.02 71.01 42838.32 47789.13 2014-06-19 06:47:38.000 170 21182.02 71.00 42838.31 47789.13 2014-06-19 06:47:39.000 170 21182.03 70.99 42838.29 47789.13 2014-06-19 06:47:40.000 170 21182.01 70.97 42838.29 47789.14 2014-06-19 06:47:41.000 170 21182.03 70.94 42838.30 47789.12 2014-06-19 06:47:42.000 170 21182.05 70.92 42838.31 47789.13 2014-06-19 06:47:43.000 170 21182.06 70.88 42838.33 47789.13 2014-06-19 06:47:44.000 170 21182.01 70.92 42838.35 47789.15 2014-06-19 06:47:45.000 170 21182.02 70.97 42838.32 47789.14 2014-06-19 06:47:46.000 170 21181.97 71.02 42838.28 47789.09 2014-06-19 06:47:47.000 170 21181.97 71.03 42838.24 47789.09 2014-06-19 06:47:48.000 170 21181.98 71.02 42838.25 47789.07 2014-06-19 06:47:49.000 170 21181.98 70.99 42838.25 47789.07 2014-06-19 06:47:50.000 170 21181.98 71.00 42838.26 47789.07 2014-06-19 06:47:51.000 170 21182.03 70.95 42838.24 47789.08 2014-06-19 06:47:52.000 170 21182.01 70.94 42838.22 47789.09 2014-06-19 06:47:53.000 170 21182.05 70.92 42838.29 47789.08 2014-06-19 06:47:54.000 170 21182.02 70.93 42838.28 47789.10 2014-06-19 06:47:55.000 170 21182.02 70.92 42838.28 47789.10 2014-06-19 06:47:56.000 170 21181.99 70.89 42838.30 47789.10 2014-06-19 06:47:57.000 170 21181.99 70.88 42838.35 47789.12 2014-06-19 06:47:58.000 170 21182.01 70.84 42838.38 47789.11 2014-06-19 06:47:59.000 170 21182.01 70.84 42838.36 47789.16 2014-06-19 06:48:00.000 170 21182.00 70.82 42838.34 47789.12 2014-06-19 06:48:01.000 170 21181.98 70.81 42838.35 47789.13 2014-06-19 06:48:02.000 170 21182.00 70.76 42838.38 47789.18 2014-06-19 06:48:03.000 170 21182.03 70.74 42838.40 47789.18 2014-06-19 06:48:04.000 170 21182.05 70.71 42838.41 47789.20 2014-06-19 06:48:05.000 170 21182.02 70.69 42838.43 47789.22 2014-06-19 06:48:06.000 170 21182.01 70.68 42838.44 47789.22 2014-06-19 06:48:07.000 170 21182.06 70.67 42838.42 47789.25 2014-06-19 06:48:08.000 170 21182.06 70.63 42838.42 47789.25 2014-06-19 06:48:09.000 170 21182.03 70.57 42838.45 47789.24 2014-06-19 06:48:10.000 170 21182.01 70.49 42838.49 47789.23 2014-06-19 06:48:11.000 170 21181.97 70.46 42838.48 47789.25 2014-06-19 06:48:12.000 170 21181.92 70.49 42838.46 47789.22 2014-06-19 06:48:13.000 170 21181.88 70.53 42838.40 47789.21 2014-06-19 06:48:14.000 170 21181.82 70.56 42838.35 47789.15 2014-06-19 06:48:15.000 170 21181.76 70.56 42838.29 47789.08 2014-06-19 06:48:16.000 170 21181.76 70.56 42838.24 47789.00 2014-06-19 06:48:17.000 170 21181.75 70.55 42838.21 47788.94 2014-06-19 06:48:18.000 170 21181.72 70.52 42838.17 47788.92 2014-06-19 06:48:19.000 170 21181.70 70.43 42838.14 47788.89 2014-06-19 06:48:20.000 170 21181.73 70.30 42838.18 47788.88 2014-06-19 06:48:21.000 170 21181.75 70.19 42838.28 47788.93 2014-06-19 06:48:22.000 170 21181.77 70.11 42838.34 47788.99 2014-06-19 06:48:23.000 170 21181.79 70.03 42838.36 47789.03 2014-06-19 06:48:24.000 170 21181.79 69.95 42838.45 47789.10 2014-06-19 06:48:25.000 170 21181.77 69.89 42838.52 47789.12 2014-06-19 06:48:26.000 170 21181.75 69.82 42838.52 47789.18 2014-06-19 06:48:27.000 170 21181.71 69.73 42838.53 47789.21 2014-06-19 06:48:28.000 170 21181.69 69.68 42838.56 47789.20 2014-06-19 06:48:29.000 170 21181.66 69.67 42838.59 47789.20 2014-06-19 06:48:30.000 170 21181.66 69.68 42838.56 47789.21 2014-06-19 06:48:31.000 170 21181.64 69.68 42838.57 47789.19 2014-06-19 06:48:32.000 170 21181.62 69.66 42838.63 47789.20 2014-06-19 06:48:33.000 170 21181.62 69.69 42838.60 47789.20 2014-06-19 06:48:34.000 170 21181.63 69.71 42838.57 47789.20 2014-06-19 06:48:35.000 170 21181.64 69.75 42838.59 47789.21 2014-06-19 06:48:36.000 170 21181.67 69.83 42838.61 47789.22 2014-06-19 06:48:37.000 170 21181.66 69.93 42838.58 47789.21 2014-06-19 06:48:38.000 170 21181.67 70.01 42838.53 47789.22 2014-06-19 06:48:39.000 170 21181.69 70.02 42838.49 47789.22 2014-06-19 06:48:40.000 170 21181.74 70.09 42838.49 47789.20 2014-06-19 06:48:41.000 170 21181.77 70.14 42838.47 47789.17 2014-06-19 06:48:42.000 170 21181.75 70.20 42838.46 47789.18 2014-06-19 06:48:43.000 170 21181.70 70.25 42838.43 47789.17 2014-06-19 06:48:44.000 170 21181.72 70.29 42838.42 47789.14 2014-06-19 06:48:45.000 170 21181.72 70.28 42838.42 47789.11 2014-06-19 06:48:46.000 170 21181.70 70.31 42838.38 47789.10 2014-06-19 06:48:47.000 170 21181.62 70.37 42838.39 47789.08 2014-06-19 06:48:48.000 170 21181.57 70.40 42838.36 47789.08 2014-06-19 06:48:49.000 170 21181.54 70.42 42838.39 47789.04 2014-06-19 06:48:50.000 170 21181.55 70.46 42838.41 47789.05 2014-06-19 06:48:51.000 170 21181.54 70.50 42838.40 47789.05 2014-06-19 06:48:52.000 170 21181.53 70.54 42838.40 47789.04 2014-06-19 06:48:53.000 170 21181.54 70.51 42838.40 47789.03 2014-06-19 06:48:54.000 170 21181.55 70.52 42838.42 47789.04 2014-06-19 06:48:55.000 170 21181.58 70.55 42838.43 47789.04 2014-06-19 06:48:56.000 170 21181.58 70.59 42838.41 47789.03 2014-06-19 06:48:57.000 170 21181.60 70.60 42838.40 47789.04 2014-06-19 06:48:58.000 170 21181.60 70.61 42838.40 47789.02 2014-06-19 06:48:59.000 170 21181.60 70.61 42838.41 47789.03 2014-06-19 06:49:00.000 170 21181.56 70.68 42838.37 47789.03 2014-06-19 06:49:01.000 170 21181.56 70.70 42838.34 47789.03 2014-06-19 06:49:02.000 170 21181.55 70.72 42838.34 47788.97 2014-06-19 06:49:03.000 170 21181.49 70.73 42838.35 47788.95 2014-06-19 06:49:04.000 170 21181.46 70.76 42838.34 47788.96 2014-06-19 06:49:05.000 170 21181.48 70.83 42838.34 47788.94 2014-06-19 06:49:06.000 170 21181.47 70.85 42838.30 47788.93 2014-06-19 06:49:07.000 170 21181.48 70.86 42838.33 47788.91 2014-06-19 06:49:08.000 170 21181.52 70.86 42838.31 47788.90 2014-06-19 06:49:09.000 170 21181.54 70.88 42838.32 47788.95 2014-06-19 06:49:10.000 170 21181.54 70.89 42838.31 47788.95 2014-06-19 06:49:11.000 170 21181.55 70.91 42838.29 47788.92 2014-06-19 06:49:12.000 170 21181.58 70.89 42838.31 47788.95 2014-06-19 06:49:13.000 170 21181.60 70.88 42838.32 47788.96 2014-06-19 06:49:14.000 170 21181.58 70.90 42838.30 47788.97 2014-06-19 06:49:15.000 170 21181.56 70.93 42838.29 47788.97 2014-06-19 06:49:16.000 170 21181.55 70.92 42838.35 47788.98 2014-06-19 06:49:17.000 170 21181.53 70.93 42838.33 47788.98 2014-06-19 06:49:18.000 170 21181.53 70.95 42838.33 47788.98 2014-06-19 06:49:19.000 170 21181.52 70.94 42838.35 47788.99 2014-06-19 06:49:20.000 170 21181.53 70.92 42838.39 47789.00 2014-06-19 06:49:21.000 170 21181.52 70.92 42838.41 47789.01 2014-06-19 06:49:22.000 170 21181.53 70.93 42838.42 47789.02 2014-06-19 06:49:23.000 170 21181.54 70.93 42838.44 47789.05 2014-06-19 06:49:24.000 170 21181.55 70.95 42838.42 47789.05 2014-06-19 06:49:25.000 170 21181.58 70.97 42838.42 47789.06 2014-06-19 06:49:26.000 170 21181.62 70.97 42838.40 47789.07 2014-06-19 06:49:27.000 170 21181.63 70.98 42838.43 47789.09 2014-06-19 06:49:28.000 170 21181.67 70.99 42838.43 47789.11 2014-06-19 06:49:29.000 170 21181.66 71.01 42838.42 47789.10 2014-06-19 06:49:30.000 170 21181.68 71.03 42838.47 47789.13 2014-06-19 06:49:31.000 170 21181.68 71.05 42838.44 47789.10 2014-06-19 06:49:32.000 170 21181.71 71.05 42838.41 47789.11 2014-06-19 06:49:33.000 170 21181.66 71.06 42838.41 47789.10 2014-06-19 06:49:34.000 170 21181.68 71.06 42838.39 47789.09 2014-06-19 06:49:35.000 170 21181.69 71.03 42838.39 47789.08 2014-06-19 06:49:36.000 170 21181.72 70.98 42838.34 47789.04 2014-06-19 06:49:37.000 170 21181.76 70.98 42838.32 47789.03 2014-06-19 06:49:38.000 170 21181.87 70.98 42838.27 47789.05 2014-06-19 06:49:39.000 170 21181.95 71.05 42838.22 47789.04 2014-06-19 06:49:40.000 170 21181.96 71.16 42838.21 47789.00 2014-06-19 06:49:41.000 170 21181.94 71.26 42838.22 47789.00 2014-06-19 06:49:42.000 170 21181.89 71.32 42838.25 47789.01 2014-06-19 06:49:43.000 170 21181.89 71.32 42838.31 47789.04 2014-06-19 06:49:44.000 170 21181.90 71.32 42838.35 47789.07 2014-06-19 06:49:45.000 170 21181.85 71.34 42838.34 47789.09 2014-06-19 06:49:46.000 170 21181.84 71.34 42838.35 47789.11 2014-06-19 06:49:47.000 170 21181.84 71.37 42838.37 47789.12 2014-06-19 06:49:48.000 170 21181.85 71.39 42838.37 47789.13 2014-06-19 06:49:49.000 170 21181.83 71.39 42838.41 47789.12 2014-06-19 06:49:50.000 170 21181.79 71.35 42838.42 47789.11 2014-06-19 06:49:51.000 170 21181.77 71.35 42838.42 47789.11 2014-06-19 06:49:52.000 170 21181.73 71.32 42838.43 47789.11 2014-06-19 06:49:53.000 170 21181.69 71.32 42838.43 47789.11 2014-06-19 06:49:54.000 170 21181.67 71.31 42838.45 47789.12 2014-06-19 06:49:55.000 170 21181.64 71.24 42838.47 47789.12 2014-06-19 06:49:56.000 170 21181.60 71.21 42838.49 47789.12 2014-06-19 06:49:57.000 170 21181.56 71.18 42838.49 47789.09 2014-06-19 06:49:58.000 170 21181.52 71.15 42838.52 47789.10 2014-06-19 06:49:59.000 170 21181.42 71.12 42838.53 47789.09 2014-06-19 06:50:00.000 170 21181.33 71.13 42838.51 47789.05 2014-06-19 06:50:01.000 170 21181.28 71.15 42838.53 47789.01 2014-06-19 06:50:02.000 170 21181.23 71.17 42838.51 47789.01 2014-06-19 06:50:03.000 170 21181.16 71.22 42838.52 47788.97 2014-06-19 06:50:04.000 170 21181.11 71.29 42838.50 47788.91 2014-06-19 06:50:05.000 170 21181.07 71.36 42838.46 47788.88 2014-06-19 06:50:06.000 170 21181.05 71.38 42838.43 47788.85 2014-06-19 06:50:07.000 170 21181.03 71.44 42838.42 47788.80 2014-06-19 06:50:08.000 170 21181.03 71.46 42838.41 47788.77 2014-06-19 06:50:09.000 170 21181.00 71.44 42838.35 47788.76 2014-06-19 06:50:10.000 170 21180.99 71.44 42838.36 47788.71 2014-06-19 06:50:11.000 170 21180.98 71.44 42838.36 47788.73 2014-06-19 06:50:12.000 170 21180.98 71.45 42838.36 47788.73 2014-06-19 06:50:13.000 170 21180.96 71.42 42838.33 47788.70 2014-06-19 06:50:14.000 170 21180.93 71.38 42838.36 47788.70 2014-06-19 06:50:15.000 170 21180.88 71.36 42838.35 47788.68 2014-06-19 06:50:16.000 170 21180.81 71.38 42838.34 47788.65 2014-06-19 06:50:17.000 170 21180.78 71.41 42838.33 47788.64 2014-06-19 06:50:18.000 170 21180.76 71.41 42838.33 47788.62 2014-06-19 06:50:19.000 170 21180.71 71.37 42838.32 47788.58 2014-06-19 06:50:20.000 170 21180.69 71.35 42838.35 47788.57 2014-06-19 06:50:21.000 170 21180.69 71.34 42838.39 47788.57 2014-06-19 06:50:22.000 170 21180.68 71.33 42838.39 47788.59 2014-06-19 06:50:23.000 170 21180.70 71.37 42838.39 47788.61 2014-06-19 06:50:24.000 170 21180.72 71.38 42838.40 47788.62 2014-06-19 06:50:25.000 170 21180.74 71.37 42838.38 47788.60 2014-06-19 06:50:26.000 170 21180.76 71.36 42838.40 47788.62 2014-06-19 06:50:27.000 170 21180.77 71.37 42838.39 47788.64 2014-06-19 06:50:28.000 170 21180.81 71.35 42838.38 47788.64 2014-06-19 06:50:29.000 170 21180.82 71.33 42838.39 47788.64 2014-06-19 06:50:30.000 170 21180.82 71.30 42838.36 47788.64 2014-06-19 06:50:31.000 170 21180.80 71.28 42838.39 47788.66 2014-06-19 06:50:32.000 170 21180.78 71.23 42838.40 47788.66 2014-06-19 06:50:33.000 170 21180.76 71.19 42838.40 47788.64 2014-06-19 06:50:34.000 170 21180.72 71.19 42838.42 47788.66 2014-06-19 06:50:35.000 170 21180.72 71.14 42838.47 47788.65 2014-06-19 06:50:36.000 170 21180.73 71.08 42838.48 47788.68 2014-06-19 06:50:37.000 170 21180.70 71.05 42838.47 47788.65 2014-06-19 06:50:38.000 170 21180.65 71.01 42838.50 47788.68 2014-06-19 06:50:39.000 170 21180.61 71.00 42838.46 47788.65 2014-06-19 06:50:40.000 170 21180.58 70.97 42838.45 47788.63 2014-06-19 06:50:41.000 170 21180.61 70.94 42838.48 47788.67 2014-06-19 06:50:42.000 170 21180.62 70.93 42838.47 47788.64 2014-06-19 06:50:43.000 170 21180.62 70.91 42838.46 47788.66 2014-06-19 06:50:44.000 170 21180.62 70.88 42838.47 47788.66 2014-06-19 06:50:45.000 170 21180.64 70.87 42838.53 47788.68 2014-06-19 06:50:46.000 170 21180.63 70.87 42838.55 47788.72 2014-06-19 06:50:47.000 170 21180.59 70.87 42838.57 47788.72 2014-06-19 06:50:48.000 170 21180.53 70.86 42838.57 47788.71 2014-06-19 06:50:49.000 170 21180.50 70.85 42838.59 47788.70 2014-06-19 06:50:50.000 170 21180.48 70.83 42838.60 47788.72 2014-06-19 06:50:51.000 170 21180.47 70.85 42838.62 47788.76 2014-06-19 06:50:52.000 170 21180.52 70.88 42838.66 47788.76 2014-06-19 06:50:53.000 170 21180.58 70.90 42838.64 47788.79 2014-06-19 06:50:54.000 170 21180.60 70.94 42838.63 47788.81 2014-06-19 06:50:55.000 170 21180.57 70.98 42838.60 47788.81 2014-06-19 06:50:56.000 170 21180.53 70.93 42838.61 47788.78 2014-06-19 06:50:57.000 170 21180.48 70.91 42838.60 47788.76 2014-06-19 06:50:58.000 170 21180.49 70.88 42838.60 47788.74 2014-06-19 06:50:59.000 170 21180.45 70.89 42838.60 47788.72 2014-06-19 06:51:00.000 170 21180.42 70.93 42838.62 47788.73 2014-06-19 06:51:01.000 170 21180.41 70.94 42838.61 47788.74 2014-06-19 06:51:02.000 170 21180.44 70.96 42838.62 47788.72 2014-06-19 06:51:03.000 170 21180.46 70.99 42838.61 47788.72 2014-06-19 06:51:04.000 170 21180.51 71.02 42838.62 47788.75 2014-06-19 06:51:05.000 170 21180.51 71.11 42838.60 47788.75 2014-06-19 06:51:06.000 170 21180.51 71.17 42838.59 47788.76 2014-06-19 06:51:07.000 170 21180.48 71.25 42838.56 47788.74 2014-06-19 06:51:08.000 170 21180.47 71.30 42838.55 47788.71 2014-06-19 06:51:09.000 170 21180.48 71.31 42838.53 47788.71 2014-06-19 06:51:10.000 170 21180.49 71.33 42838.54 47788.70 2014-06-19 06:51:11.000 170 21180.48 71.37 42838.54 47788.68 2014-06-19 06:51:12.000 170 21180.47 71.39 42838.51 47788.68 2014-06-19 06:51:13.000 170 21180.46 71.42 42838.51 47788.68 2014-06-19 06:51:14.000 170 21180.47 71.39 42838.53 47788.67 2014-06-19 06:51:15.000 170 21180.45 71.42 42838.53 47788.68 2014-06-19 06:51:16.000 170 21180.46 71.47 42838.53 47788.65 2014-06-19 06:51:17.000 170 21180.47 71.48 42838.54 47788.67 2014-06-19 06:51:18.000 170 21180.46 71.55 42838.51 47788.67 2014-06-19 06:51:19.000 170 21180.47 71.63 42838.53 47788.68 2014-06-19 06:51:20.000 170 21180.48 71.70 42838.52 47788.63 2014-06-19 06:51:21.000 170 21180.50 71.76 42838.53 47788.64 2014-06-19 06:51:22.000 170 21180.50 71.79 42838.55 47788.68 2014-06-19 06:51:23.000 170 21180.52 71.84 42838.52 47788.65 2014-06-19 06:51:24.000 170 21180.53 71.91 42838.50 47788.65 2014-06-19 06:51:25.000 170 21180.54 71.98 42838.48 47788.65 2014-06-19 06:51:26.000 170 21180.55 72.04 42838.47 47788.66 2014-06-19 06:51:27.000 170 21180.54 72.07 42838.48 47788.64 2014-06-19 06:51:28.000 170 21180.52 72.08 42838.43 47788.65 2014-06-19 06:51:29.000 170 21180.52 72.07 42838.43 47788.62 2014-06-19 06:51:30.000 170 21180.50 72.07 42838.45 47788.65 2014-06-19 06:51:31.000 170 21180.48 72.08 42838.43 47788.64 2014-06-19 06:51:32.000 170 21180.46 72.10 42838.45 47788.63 2014-06-19 06:51:33.000 170 21180.47 72.12 42838.48 47788.63 2014-06-19 06:51:34.000 170 21180.45 72.13 42838.45 47788.61 2014-06-19 06:51:35.000 170 21180.46 72.17 42838.45 47788.60 2014-06-19 06:51:36.000 170 21180.51 72.16 42838.41 47788.57 2014-06-19 06:51:37.000 170 21180.52 72.13 42838.44 47788.58 2014-06-19 06:51:38.000 170 21180.51 72.10 42838.43 47788.60 2014-06-19 06:51:39.000 170 21180.51 72.08 42838.43 47788.60 2014-06-19 06:51:40.000 170 21180.48 72.03 42838.45 47788.58 2014-06-19 06:51:41.000 170 21180.44 72.02 42838.47 47788.59 2014-06-19 06:51:42.000 170 21180.42 72.01 42838.51 47788.58 2014-06-19 06:51:43.000 170 21180.41 72.03 42838.53 47788.61 2014-06-19 06:51:44.000 170 21180.39 72.02 42838.53 47788.62 2014-06-19 06:51:45.000 170 21180.40 72.01 42838.51 47788.61 2014-06-19 06:51:46.000 170 21180.36 72.03 42838.51 47788.61 2014-06-19 06:51:47.000 170 21180.31 72.07 42838.53 47788.62 2014-06-19 06:51:48.000 170 21180.32 72.05 42838.57 47788.60 2014-06-19 06:51:49.000 170 21180.30 72.05 42838.57 47788.60 2014-06-19 06:51:50.000 170 21180.31 72.06 42838.55 47788.59 2014-06-19 06:51:51.000 170 21180.30 72.04 42838.53 47788.56 2014-06-19 06:51:52.000 170 21180.27 72.03 42838.49 47788.56 2014-06-19 06:51:53.000 170 21180.26 72.02 42838.51 47788.56 2014-06-19 06:51:54.000 170 21180.25 72.00 42838.53 47788.57 2014-06-19 06:51:55.000 170 21180.22 72.01 42838.54 47788.56 2014-06-19 06:51:56.000 170 21180.23 72.01 42838.58 47788.56 2014-06-19 06:51:57.000 170 21180.24 71.99 42838.58 47788.57 2014-06-19 06:51:58.000 170 21180.22 71.94 42838.60 47788.59 2014-06-19 06:51:59.000 170 21180.23 71.90 42838.60 47788.62 2014-06-19 06:52:00.000 170 21180.26 71.90 42838.68 47788.64 2014-06-19 06:52:01.000 170 21180.28 71.89 42838.71 47788.71 2014-06-19 06:52:02.000 170 21180.30 71.86 42838.69 47788.70 2014-06-19 06:52:03.000 170 21180.30 71.82 42838.74 47788.77 2014-06-19 06:52:04.000 170 21180.29 71.82 42838.74 47788.76 2014-06-19 06:52:05.000 170 21180.24 71.77 42838.80 47788.79 2014-06-19 06:52:06.000 170 21180.21 71.77 42838.82 47788.81 2014-06-19 06:52:07.000 170 21180.21 71.82 42838.83 47788.78 2014-06-19 06:52:08.000 170 21180.18 71.83 42838.82 47788.80 2014-06-19 06:52:09.000 170 21180.18 71.83 42838.79 47788.78 2014-06-19 06:52:10.000 170 21180.21 71.84 42838.78 47788.78 2014-06-19 06:52:11.000 170 21180.19 71.81 42838.79 47788.78 2014-06-19 06:52:12.000 170 21180.15 71.79 42838.80 47788.76 2014-06-19 06:52:13.000 170 21180.17 71.83 42838.77 47788.77 2014-06-19 06:52:14.000 170 21180.21 71.87 42838.80 47788.76 2014-06-19 06:52:15.000 170 21180.21 71.89 42838.76 47788.71 2014-06-19 06:52:16.000 170 21180.20 71.87 42838.74 47788.71 2014-06-19 06:52:17.000 170 21180.21 71.87 42838.72 47788.71 2014-06-19 06:52:18.000 170 21180.25 71.88 42838.74 47788.73 2014-06-19 06:52:19.000 170 21180.27 71.87 42838.76 47788.71 2014-06-19 06:52:20.000 170 21180.27 71.84 42838.73 47788.72 2014-06-19 06:52:21.000 170 21180.24 71.83 42838.76 47788.74 2014-06-19 06:52:22.000 170 21180.22 71.83 42838.75 47788.72 2014-06-19 06:52:23.000 170 21180.19 71.84 42838.76 47788.73 2014-06-19 06:52:24.000 170 21180.20 71.87 42838.76 47788.73 2014-06-19 06:52:25.000 170 21180.18 71.88 42838.78 47788.74 2014-06-19 06:52:26.000 170 21180.18 71.90 42838.77 47788.72 2014-06-19 06:52:27.000 170 21180.20 71.90 42838.79 47788.73 2014-06-19 06:52:28.000 170 21180.20 71.95 42838.75 47788.72 2014-06-19 06:52:29.000 170 21180.18 72.01 42838.76 47788.72 2014-06-19 06:52:30.000 170 21180.17 72.03 42838.76 47788.70 2014-06-19 06:52:31.000 170 21180.18 72.03 42838.74 47788.66 2014-06-19 06:52:32.000 170 21180.19 72.04 42838.74 47788.73 2014-06-19 06:52:33.000 170 21180.22 72.06 42838.77 47788.72 2014-06-19 06:52:34.000 170 21180.20 72.08 42838.75 47788.74 2014-06-19 06:52:35.000 170 21180.20 72.12 42838.80 47788.73 2014-06-19 06:52:36.000 170 21180.22 72.15 42838.84 47788.72 2014-06-19 06:52:37.000 170 21180.22 72.17 42838.80 47788.77 2014-06-19 06:52:38.000 170 21180.22 72.19 42838.81 47788.79 2014-06-19 06:52:39.000 170 21180.26 72.19 42838.82 47788.79 2014-06-19 06:52:40.000 170 21180.29 72.18 42838.80 47788.80 2014-06-19 06:52:41.000 170 21180.29 72.19 42838.84 47788.84 2014-06-19 06:52:42.000 170 21180.29 72.18 42838.81 47788.82 2014-06-19 06:52:43.000 170 21180.31 72.14 42838.83 47788.84 2014-06-19 06:52:44.000 170 21180.34 72.16 42838.85 47788.85 2014-06-19 06:52:45.000 170 21180.31 72.19 42838.83 47788.86 2014-06-19 06:52:46.000 170 21180.28 72.20 42838.78 47788.83 2014-06-19 06:52:47.000 170 21180.22 72.21 42838.75 47788.77 2014-06-19 06:52:48.000 170 21180.20 72.21 42838.71 47788.75 2014-06-19 06:52:49.000 170 21180.20 72.21 42838.70 47788.71 2014-06-19 06:52:50.000 170 21180.15 72.20 42838.69 47788.68 2014-06-19 06:52:51.000 170 21180.10 72.19 42838.67 47788.65 2014-06-19 06:52:52.000 170 21180.08 72.21 42838.67 47788.62 2014-06-19 06:52:53.000 170 21180.08 72.23 42838.68 47788.61 2014-06-19 06:52:54.000 170 21180.09 72.24 42838.69 47788.60 2014-06-19 06:52:55.000 170 21180.05 72.26 42838.64 47788.59 2014-06-19 06:52:56.000 170 21180.06 72.27 42838.62 47788.56 2014-06-19 06:52:57.000 170 21180.04 72.30 42838.62 47788.55 2014-06-19 06:52:58.000 170 21180.00 72.33 42838.62 47788.52 2014-06-19 06:52:59.000 170 21179.97 72.37 42838.59 47788.50 2014-06-19 06:53:00.000 170 21179.97 72.41 42838.59 47788.47 2014-06-19 06:53:01.000 170 21179.94 72.42 42838.56 47788.47 2014-06-19 06:53:02.000 170 21179.96 72.44 42838.55 47788.45 2014-06-19 06:53:03.000 170 21179.93 72.44 42838.58 47788.46 2014-06-19 06:53:04.000 170 21179.89 72.46 42838.60 47788.44 2014-06-19 06:53:05.000 170 21179.88 72.49 42838.59 47788.46 2014-06-19 06:53:06.000 170 21179.87 72.44 42838.60 47788.45 2014-06-19 06:53:07.000 170 21179.87 72.33 42838.67 47788.47 2014-06-19 06:53:08.000 170 21179.89 72.26 42838.74 47788.50 2014-06-19 06:53:09.000 170 21179.93 72.23 42838.79 47788.56 2014-06-19 06:53:10.000 170 21179.96 72.20 42838.83 47788.62 2014-06-19 06:53:11.000 170 21179.95 72.15 42838.88 47788.65 2014-06-19 06:53:12.000 170 21179.95 72.14 42838.89 47788.70 2014-06-19 06:53:13.000 170 21179.93 72.17 42838.93 47788.74 2014-06-19 06:53:14.000 170 21179.94 72.21 42838.93 47788.76 2014-06-19 06:53:15.000 170 21179.97 72.25 42838.92 47788.77 2014-06-19 06:53:16.000 170 21180.00 72.30 42838.89 47788.75 2014-06-19 06:53:17.000 170 21180.05 72.34 42838.90 47788.77 2014-06-19 06:53:18.000 170 21180.07 72.37 42838.91 47788.75 2014-06-19 06:53:19.000 170 21180.09 72.39 42838.85 47788.77 2014-06-19 06:53:20.000 170 21180.15 72.41 42838.84 47788.77 2014-06-19 06:53:21.000 170 21180.16 72.43 42838.82 47788.78 2014-06-19 06:53:22.000 170 21180.18 72.47 42838.81 47788.79 2014-06-19 06:53:23.000 170 21180.20 72.47 42838.80 47788.77 2014-06-19 06:53:24.000 170 21180.21 72.48 42838.85 47788.77 2014-06-19 06:53:25.000 170 21180.18 72.50 42838.82 47788.77 2014-06-19 06:53:26.000 170 21180.16 72.50 42838.82 47788.76 2014-06-19 06:53:27.000 170 21180.12 72.56 42838.76 47788.74 2014-06-19 06:53:28.000 170 21180.08 72.63 42838.74 47788.70 2014-06-19 06:53:29.000 170 21180.01 72.64 42838.70 47788.63 2014-06-19 06:53:30.000 170 21179.96 72.67 42838.63 47788.57 2014-06-19 06:53:31.000 170 21179.90 72.69 42838.61 47788.53 2014-06-19 06:53:32.000 170 21179.88 72.70 42838.56 47788.47 2014-06-19 06:53:33.000 170 21179.92 72.69 42838.55 47788.42 2014-06-19 06:53:34.000 170 21179.98 72.65 42838.50 47788.42 2014-06-19 06:53:35.000 170 21180.03 72.66 42838.49 47788.42 2014-06-19 06:53:36.000 170 21180.07 72.67 42838.51 47788.45 2014-06-19 06:53:37.000 170 21180.06 72.68 42838.52 47788.44 2014-06-19 06:53:38.000 170 21180.08 72.68 42838.51 47788.46 2014-06-19 06:53:39.000 170 21180.08 72.71 42838.50 47788.44 2014-06-19 06:53:40.000 170 21180.11 72.71 42838.53 47788.47 2014-06-19 06:53:41.000 170 21180.15 72.69 42838.52 47788.47 2014-06-19 06:53:42.000 170 21180.14 72.70 42838.53 47788.48 2014-06-19 06:53:43.000 170 21180.18 72.69 42838.53 47788.49 2014-06-19 06:53:44.000 170 21180.20 72.68 42838.56 47788.49 2014-06-19 06:53:45.000 170 21180.24 72.64 42838.57 47788.53 2014-06-19 06:53:46.000 170 21180.24 72.61 42838.58 47788.56 2014-06-19 06:53:47.000 170 21180.24 72.57 42838.60 47788.56 2014-06-19 06:53:48.000 170 21180.24 72.56 42838.60 47788.60 2014-06-19 06:53:49.000 170 21180.22 72.54 42838.61 47788.62 2014-06-19 06:53:50.000 170 21180.16 72.59 42838.65 47788.62 2014-06-19 06:53:51.000 170 21180.11 72.61 42838.64 47788.60 2014-06-19 06:53:52.000 170 21180.11 72.59 42838.63 47788.56 2014-06-19 06:53:53.000 170 21180.08 72.58 42838.63 47788.55 2014-06-19 06:53:54.000 170 21180.07 72.58 42838.64 47788.58 2014-06-19 06:53:55.000 170 21180.09 72.56 42838.65 47788.57 2014-06-19 06:53:56.000 170 21180.09 72.53 42838.65 47788.57 2014-06-19 06:53:57.000 170 21180.10 72.51 42838.69 47788.58 2014-06-19 06:53:58.000 170 21180.10 72.51 42838.70 47788.60 2014-06-19 06:53:59.000 170 21180.13 72.49 42838.69 47788.61 2014-06-19 06:54:00.000 170 21180.17 72.52 42838.69 47788.64 2014-06-19 06:54:01.000 170 21180.22 72.58 42838.66 47788.64 2014-06-19 06:54:02.000 170 21180.25 72.59 42838.65 47788.63 2014-06-19 06:54:03.000 170 21180.30 72.56 42838.64 47788.64 2014-06-19 06:54:04.000 170 21180.35 72.54 42838.67 47788.67 2014-06-19 06:54:05.000 170 21180.38 72.54 42838.66 47788.71 2014-06-19 06:54:06.000 170 21180.41 72.55 42838.70 47788.71 2014-06-19 06:54:07.000 170 21180.39 72.54 42838.74 47788.75 2014-06-19 06:54:08.000 170 21180.37 72.54 42838.72 47788.76 2014-06-19 06:54:09.000 170 21180.34 72.53 42838.73 47788.78 2014-06-19 06:54:10.000 170 21180.38 72.54 42838.72 47788.76 2014-06-19 06:54:11.000 170 21180.37 72.58 42838.73 47788.78 2014-06-19 06:54:12.000 170 21180.35 72.58 42838.73 47788.78 2014-06-19 06:54:13.000 170 21180.32 72.55 42838.70 47788.76 2014-06-19 06:54:14.000 170 21180.32 72.52 42838.72 47788.75 2014-06-19 06:54:15.000 170 21180.37 72.52 42838.72 47788.74 2014-06-19 06:54:16.000 170 21180.39 72.50 42838.72 47788.76 2014-06-19 06:54:17.000 170 21180.36 72.46 42838.70 47788.75 2014-06-19 06:54:18.000 170 21180.34 72.40 42838.68 47788.73 2014-06-19 06:54:19.000 170 21180.32 72.37 42838.69 47788.71 2014-06-19 06:54:20.000 170 21180.32 72.33 42838.71 47788.72 2014-06-19 06:54:21.000 170 21180.33 72.32 42838.73 47788.71 2014-06-19 06:54:22.000 170 21180.32 72.33 42838.72 47788.76 2014-06-19 06:54:23.000 170 21180.31 72.34 42838.74 47788.74 2014-06-19 06:54:24.000 170 21180.33 72.32 42838.76 47788.79 2014-06-19 06:54:25.000 170 21180.36 72.35 42838.76 47788.79 2014-06-19 06:54:26.000 170 21180.36 72.42 42838.76 47788.80 2014-06-19 06:54:27.000 170 21180.37 72.46 42838.75 47788.79 2014-06-19 06:54:28.000 170 21180.36 72.51 42838.75 47788.80 2014-06-19 06:54:29.000 170 21180.34 72.52 42838.74 47788.78 2014-06-19 06:54:30.000 170 21180.35 72.55 42838.75 47788.76 2014-06-19 06:54:31.000 170 21180.38 72.57 42838.72 47788.75 2014-06-19 06:54:32.000 170 21180.38 72.57 42838.72 47788.77 2014-06-19 06:54:33.000 170 21180.39 72.58 42838.72 47788.78 2014-06-19 06:54:34.000 170 21180.39 72.56 42838.73 47788.78 2014-06-19 06:54:35.000 170 21180.42 72.53 42838.76 47788.78 2014-06-19 06:54:36.000 170 21180.41 72.48 42838.75 47788.80 2014-06-19 06:54:37.000 170 21180.42 72.39 42838.78 47788.82 2014-06-19 06:54:38.000 170 21180.42 72.33 42838.81 47788.85 2014-06-19 06:54:39.000 170 21180.42 72.33 42838.81 47788.86 2014-06-19 06:54:40.000 170 21180.43 72.33 42838.81 47788.90 2014-06-19 06:54:41.000 170 21180.42 72.31 42838.83 47788.91 2014-06-19 06:54:42.000 170 21180.41 72.30 42838.86 47788.92 2014-06-19 06:54:43.000 170 21180.40 72.29 42838.89 47788.92 2014-06-19 06:54:44.000 170 21180.37 72.26 42838.93 47788.96 2014-06-19 06:54:45.000 170 21180.35 72.23 42838.93 47788.95 2014-06-19 06:54:46.000 170 21180.38 72.20 42838.95 47788.97 2014-06-19 06:54:47.000 170 21180.38 72.20 42838.98 47788.99 2014-06-19 06:54:48.000 170 21180.38 72.18 42839.02 47789.04 2014-06-19 06:54:49.000 170 21180.40 72.20 42839.02 47789.07 2014-06-19 06:54:50.000 170 21180.42 72.19 42839.03 47789.08 2014-06-19 06:54:51.000 170 21180.42 72.19 42839.06 47789.08 2014-06-19 06:54:52.000 170 21180.43 72.17 42839.05 47789.08 2014-06-19 06:54:53.000 170 21180.39 72.17 42839.09 47789.09 2014-06-19 06:54:54.000 170 21180.36 72.14 42839.07 47789.10 2014-06-19 06:54:55.000 170 21180.34 72.15 42839.11 47789.08 2014-06-19 06:54:56.000 170 21180.31 72.17 42839.09 47789.08 2014-06-19 06:54:57.000 170 21180.28 72.21 42839.07 47789.06 2014-06-19 06:54:58.000 170 21180.26 72.23 42839.07 47789.02 2014-06-19 06:54:59.000 170 21180.23 72.26 42839.04 47789.00 2014-06-19 06:55:00.000 170 21180.20 72.31 42839.05 47788.97 2014-06-19 06:55:01.000 170 21180.20 72.32 42839.05 47788.94 2014-06-19 06:55:02.000 170 21180.21 72.33 42839.00 47788.94 2014-06-19 06:55:03.000 170 21180.21 72.35 42838.99 47788.95 2014-06-19 06:55:04.000 170 21180.23 72.34 42838.98 47788.95 2014-06-19 06:55:05.000 170 21180.28 72.32 42838.93 47788.94 2014-06-19 06:55:06.000 170 21180.31 72.31 42838.97 47788.95 2014-06-19 06:55:07.000 170 21180.30 72.26 42838.98 47788.99 2014-06-19 06:55:08.000 170 21180.29 72.22 42839.00 47788.99 2014-06-19 06:55:09.000 170 21180.29 72.19 42839.02 47788.99 2014-06-19 06:55:10.000 170 21180.26 72.16 42839.02 47789.02 2014-06-19 06:55:11.000 170 21180.28 72.13 42839.03 47789.02 2014-06-19 06:55:12.000 170 21180.27 72.08 42839.09 47789.03 2014-06-19 06:55:13.000 170 21180.25 72.07 42839.11 47789.05 2014-06-19 06:55:14.000 170 21180.27 72.04 42839.13 47789.10 2014-06-19 06:55:15.000 170 21180.29 72.00 42839.13 47789.09 2014-06-19 06:55:16.000 170 21180.30 71.97 42839.16 47789.11 2014-06-19 06:55:17.000 170 21180.29 71.95 42839.20 47789.11 2014-06-19 06:55:18.000 170 21180.28 71.95 42839.21 47789.15 2014-06-19 06:55:19.000 170 21180.27 71.98 42839.21 47789.20 2014-06-19 06:55:20.000 170 21180.32 72.00 42839.20 47789.18 2014-06-19 06:55:21.000 170 21180.34 71.98 42839.21 47789.22 2014-06-19 06:55:22.000 170 21180.37 71.99 42839.26 47789.23 2014-06-19 06:55:23.000 170 21180.34 71.99 42839.25 47789.23 2014-06-19 06:55:24.000 170 21180.38 72.00 42839.23 47789.27 2014-06-19 06:55:25.000 170 21180.42 72.00 42839.26 47789.27 2014-06-19 06:55:26.000 170 21180.41 72.04 42839.27 47789.30 2014-06-19 06:55:27.000 170 21180.42 72.06 42839.26 47789.32 2014-06-19 06:55:28.000 170 21180.41 72.04 42839.27 47789.33 2014-06-19 06:55:29.000 170 21180.42 72.02 42839.27 47789.31 2014-06-19 06:55:30.000 170 21180.44 72.02 42839.30 47789.35 2014-06-19 06:55:31.000 170 21180.43 72.03 42839.33 47789.34 2014-06-19 06:55:32.000 170 21180.44 72.04 42839.32 47789.35 2014-06-19 06:55:33.000 170 21180.44 72.05 42839.34 47789.34 2014-06-19 06:55:34.000 170 21180.43 72.07 42839.33 47789.35 2014-06-19 06:55:35.000 170 21180.44 72.06 42839.31 47789.36 2014-06-19 06:55:36.000 170 21180.44 72.05 42839.33 47789.35 2014-06-19 06:55:37.000 170 21180.41 72.02 42839.35 47789.34 2014-06-19 06:55:38.000 170 21180.40 72.04 42839.35 47789.34 2014-06-19 06:55:39.000 170 21180.39 72.05 42839.34 47789.32 2014-06-19 06:55:40.000 170 21180.36 72.02 42839.33 47789.33 2014-06-19 06:55:41.000 170 21180.34 71.99 42839.33 47789.31 2014-06-19 06:55:42.000 170 21180.33 71.98 42839.33 47789.31 2014-06-19 06:55:43.000 170 21180.30 71.97 42839.32 47789.29 2014-06-19 06:55:44.000 170 21180.33 71.96 42839.31 47789.31 2014-06-19 06:55:45.000 170 21180.33 71.96 42839.28 47789.26 2014-06-19 06:55:46.000 170 21180.32 71.99 42839.29 47789.27 2014-06-19 06:55:47.000 170 21180.31 72.00 42839.27 47789.26 2014-06-19 06:55:48.000 170 21180.32 72.01 42839.25 47789.25 2014-06-19 06:55:49.000 170 21180.33 72.01 42839.24 47789.23 2014-06-19 06:55:50.000 170 21180.30 72.04 42839.26 47789.23 2014-06-19 06:55:51.000 170 21180.25 72.07 42839.23 47789.21 2014-06-19 06:55:52.000 170 21180.25 72.12 42839.19 47789.18 2014-06-19 06:55:53.000 170 21180.25 72.14 42839.21 47789.16 2014-06-19 06:55:54.000 170 21180.23 72.16 42839.15 47789.14 2014-06-19 06:55:55.000 170 21180.22 72.19 42839.15 47789.12 2014-06-19 06:55:56.000 170 21180.21 72.23 42839.16 47789.12 2014-06-19 06:55:57.000 170 21180.22 72.23 42839.13 47789.12 2014-06-19 06:55:58.000 170 21180.24 72.25 42839.14 47789.08 2014-06-19 06:55:59.000 170 21180.23 72.28 42839.16 47789.10 2014-06-19 06:56:00.000 170 21180.24 72.29 42839.15 47789.11 2014-06-19 06:56:01.000 170 21180.25 72.34 42839.14 47789.08 2014-06-19 06:56:02.000 170 21180.22 72.40 42839.09 47789.08 2014-06-19 06:56:03.000 170 21180.20 72.48 42839.08 47789.06 2014-06-19 06:56:04.000 170 21180.21 72.54 42839.03 47789.00 2014-06-19 06:56:05.000 170 21180.18 72.59 42838.98 47788.99 2014-06-19 06:56:06.000 170 21180.18 72.61 42838.95 47788.92 2014-06-19 06:56:07.000 170 21180.17 72.60 42838.96 47788.92 2014-06-19 06:56:08.000 170 21180.19 72.58 42838.95 47788.88 2014-06-19 06:56:09.000 170 21180.19 72.60 42838.94 47788.89 2014-06-19 06:56:10.000 170 21180.19 72.59 42838.94 47788.90 2014-06-19 06:56:11.000 170 21180.18 72.60 42838.97 47788.88 2014-06-19 06:56:12.000 170 21180.17 72.60 42838.94 47788.87 2014-06-19 06:56:13.000 170 21180.15 72.63 42838.91 47788.84 2014-06-19 06:56:14.000 170 21180.14 72.63 42838.91 47788.84 2014-06-19 06:56:15.000 170 21180.15 72.58 42838.89 47788.82 2014-06-19 06:56:16.000 170 21180.14 72.55 42838.84 47788.77 2014-06-19 06:56:17.000 170 21180.14 72.51 42838.82 47788.78 2014-06-19 06:56:18.000 170 21180.14 72.48 42838.80 47788.80 2014-06-19 06:56:19.000 170 21180.12 72.43 42838.82 47788.77 2014-06-19 06:56:20.000 170 21180.09 72.41 42838.82 47788.78 2014-06-19 06:56:21.000 170 21180.08 72.36 42838.86 47788.80 2014-06-19 06:56:22.000 170 21180.07 72.30 42838.89 47788.79 2014-06-19 06:56:23.000 170 21180.04 72.27 42838.92 47788.77 2014-06-19 06:56:24.000 170 21180.01 72.26 42838.92 47788.78 2014-06-19 06:56:25.000 170 21179.98 72.22 42838.94 47788.79 2014-06-19 06:56:26.000 170 21179.97 72.20 42838.93 47788.80 2014-06-19 06:56:27.000 170 21179.98 72.11 42838.90 47788.78 2014-06-19 06:56:28.000 170 21179.95 72.05 42838.92 47788.76 2014-06-19 06:56:29.000 170 21179.90 72.01 42838.94 47788.76 2014-06-19 06:56:30.000 170 21179.86 71.97 42838.95 47788.75 2014-06-19 06:56:31.000 170 21179.82 71.93 42838.96 47788.74 2014-06-19 06:56:32.000 170 21179.75 71.88 42839.00 47788.73 2014-06-19 06:56:33.000 170 21179.68 71.86 42838.99 47788.71 2014-06-19 06:56:34.000 170 21179.61 71.84 42839.00 47788.70 2014-06-19 06:56:35.000 170 21179.55 71.86 42838.99 47788.65 2014-06-19 06:56:36.000 170 21179.49 71.85 42839.00 47788.63 2014-06-19 06:56:37.000 170 21179.43 71.86 42838.97 47788.59 2014-06-19 06:56:38.000 170 21179.37 71.91 42838.97 47788.56 2014-06-19 06:56:39.000 170 21179.28 71.98 42838.95 47788.54 2014-06-19 06:56:40.000 170 21179.21 72.07 42838.94 47788.49 2014-06-19 06:56:41.000 170 21179.16 72.19 42838.89 47788.45 2014-06-19 06:56:42.000 170 21179.13 72.27 42838.86 47788.37 2014-06-19 06:56:43.000 170 21179.12 72.33 42838.81 47788.32 2014-06-19 06:56:44.000 170 21179.11 72.41 42838.75 47788.25 2014-06-19 06:56:45.000 170 21179.04 72.44 42838.76 47788.23 2014-06-19 06:56:46.000 170 21179.04 72.47 42838.79 47788.22 2014-06-19 06:56:47.000 170 21179.01 72.57 42838.79 47788.18 2014-06-19 06:56:48.000 170 21178.99 72.69 42838.76 47788.18 2014-06-19 06:56:49.000 170 21178.97 72.80 42838.74 47788.16 2014-06-19 06:56:50.000 170 21178.96 72.89 42838.73 47788.16 2014-06-19 06:56:51.000 170 21178.97 73.00 42838.71 47788.12 2014-06-19 06:56:52.000 170 21178.97 73.08 42838.64 47788.10 2014-06-19 06:56:53.000 170 21178.94 73.16 42838.60 47788.06 2014-06-19 06:56:54.000 170 21178.95 73.26 42838.56 47788.02 2014-06-19 06:56:55.000 170 21178.96 73.38 42838.54 47788.01 2014-06-19 06:56:56.000 170 21178.96 73.45 42838.53 47788.02 2014-06-19 06:56:57.000 170 21178.98 73.52 42838.54 47788.00 2014-06-19 06:56:58.000 170 21178.99 73.57 42838.58 47788.00 2014-06-19 06:56:59.000 170 21178.97 73.57 42838.55 47788.03 2014-06-19 06:57:00.000 170 21178.99 73.55 42838.59 47788.00 2014-06-19 06:57:01.000 170 21179.03 73.56 42838.58 47788.04 2014-06-19 06:57:02.000 170 21179.03 73.59 42838.61 47788.03 2014-06-19 06:57:03.000 170 21179.00 73.61 42838.59 47788.04 2014-06-19 06:57:04.000 170 21178.97 73.57 42838.60 47788.05 2014-06-19 06:57:05.000 170 21178.96 73.55 42838.59 47788.03 2014-06-19 06:57:06.000 170 21178.96 73.54 42838.60 47788.07 2014-06-19 06:57:07.000 170 21178.92 73.52 42838.59 47788.06 2014-06-19 06:57:08.000 170 21178.92 73.50 42838.63 47788.03 2014-06-19 06:57:09.000 170 21178.88 73.50 42838.67 47788.06 2014-06-19 06:57:10.000 170 21178.87 73.47 42838.67 47788.04 2014-06-19 06:57:11.000 170 21178.88 73.42 42838.73 47788.08 2014-06-19 06:57:12.000 170 21178.86 73.38 42838.77 47788.11 2014-06-19 06:57:13.000 170 21178.85 73.39 42838.76 47788.12 2014-06-19 06:57:14.000 170 21178.87 73.38 42838.76 47788.15 2014-06-19 06:57:15.000 170 21178.83 73.38 42838.79 47788.16 2014-06-19 06:57:16.000 170 21178.83 73.41 42838.82 47788.14 2014-06-19 06:57:17.000 170 21178.81 73.40 42838.82 47788.13 2014-06-19 06:57:18.000 170 21178.77 73.40 42838.82 47788.15 2014-06-19 06:57:19.000 170 21178.77 73.38 42838.86 47788.16 2014-06-19 06:57:20.000 170 21178.73 73.43 42838.88 47788.17 2014-06-19 06:57:21.000 170 21178.69 73.50 42838.90 47788.18 2014-06-19 06:57:22.000 170 21178.59 73.59 42838.91 47788.16 2014-06-19 06:57:23.000 170 21178.56 73.63 42838.88 47788.13 2014-06-19 06:57:24.000 170 21178.54 73.65 42838.88 47788.08 2014-06-19 06:57:25.000 170 21178.49 73.69 42838.87 47788.09 2014-06-19 06:57:26.000 170 21178.45 73.76 42838.86 47788.07 2014-06-19 06:57:27.000 170 21178.41 73.80 42838.85 47788.06 2014-06-19 06:57:28.000 170 21178.41 73.90 42838.81 47788.02 2014-06-19 06:57:29.000 170 21178.33 73.97 42838.82 47787.98 2014-06-19 06:57:30.000 170 21178.27 74.04 42838.79 47787.92 2014-06-19 06:57:31.000 170 21178.25 74.13 42838.73 47787.88 2014-06-19 06:57:32.000 170 21178.19 74.20 42838.70 47787.86 2014-06-19 06:57:33.000 170 21178.17 74.27 42838.72 47787.83 2014-06-19 06:57:34.000 170 21178.12 74.37 42838.71 47787.76 2014-06-19 06:57:35.000 170 21178.12 74.45 42838.66 47787.75 2014-06-19 06:57:36.000 170 21178.13 74.54 42838.64 47787.70 2014-06-19 06:57:37.000 170 21178.16 74.65 42838.61 47787.71 2014-06-19 06:57:38.000 170 21178.15 74.72 42838.56 47787.67 2014-06-19 06:57:39.000 170 21178.13 74.77 42838.56 47787.66 2014-06-19 06:57:40.000 170 21178.17 74.84 42838.57 47787.63 2014-06-19 06:57:41.000 170 21178.23 74.90 42838.55 47787.63 2014-06-19 06:57:42.000 170 21178.21 74.98 42838.54 47787.63 2014-06-19 06:57:43.000 170 21178.18 75.04 42838.52 47787.63 2014-06-19 06:57:44.000 170 21178.17 75.09 42838.51 47787.61 2014-06-19 06:57:45.000 170 21178.16 75.12 42838.52 47787.62 2014-06-19 06:57:46.000 170 21178.14 75.18 42838.49 47787.59 2014-06-19 06:57:47.000 170 21178.10 75.18 42838.49 47787.57 2014-06-19 06:57:48.000 170 21178.11 75.17 42838.51 47787.58 2014-06-19 06:57:49.000 170 21178.08 75.15 42838.52 47787.57 2014-06-19 06:57:50.000 170 21178.04 75.14 42838.53 47787.54 2014-06-19 06:57:51.000 170 21178.01 75.15 42838.54 47787.56 2014-06-19 06:57:52.000 170 21177.97 75.19 42838.52 47787.55 2014-06-19 06:57:53.000 170 21177.93 75.20 42838.54 47787.54 2014-06-19 06:57:54.000 170 21177.91 75.20 42838.56 47787.54 2014-06-19 06:57:55.000 170 21177.91 75.20 42838.58 47787.54 2014-06-19 06:57:56.000 170 21177.90 75.23 42838.55 47787.55 2014-06-19 06:57:57.000 170 21177.93 75.20 42838.58 47787.55 2014-06-19 06:57:58.000 170 21177.92 75.20 42838.59 47787.57 2014-06-19 06:57:59.000 170 21177.92 75.15 42838.64 47787.59 2014-06-19 06:58:00.000 170 21177.95 75.12 42838.65 47787.61 2014-06-19 06:58:01.000 170 21177.97 75.11 42838.68 47787.63 2014-06-19 06:58:02.000 170 21177.92 75.08 42838.69 47787.65 2014-06-19 06:58:03.000 170 21177.95 75.06 42838.70 47787.69 2014-06-19 06:58:04.000 170 21177.95 75.02 42838.71 47787.66 2014-06-19 06:58:05.000 170 21177.93 75.00 42838.74 47787.70 2014-06-19 06:58:06.000 170 21177.92 74.97 42838.75 47787.70 2014-06-19 06:58:07.000 170 21177.92 74.94 42838.81 47787.72 2014-06-19 06:58:08.000 170 21177.89 74.93 42838.83 47787.75 2014-06-19 06:58:09.000 170 21177.88 74.93 42838.86 47787.76 2014-06-19 06:58:10.000 170 21177.87 74.93 42838.87 47787.76 2014-06-19 06:58:11.000 170 21177.88 74.95 42838.89 47787.80 2014-06-19 06:58:12.000 170 21177.88 74.94 42838.90 47787.82 2014-06-19 06:58:13.000 170 21177.85 74.98 42838.96 47787.85 2014-06-19 06:58:14.000 170 21177.88 74.98 42838.97 47787.87 2014-06-19 06:58:15.000 170 21177.88 75.04 42838.97 47787.87 2014-06-19 06:58:16.000 170 21177.92 75.09 42838.96 47787.88 2014-06-19 06:58:17.000 170 21177.97 75.15 42838.97 47787.91 2014-06-19 06:58:18.000 170 21177.97 75.17 42839.01 47787.92 2014-06-19 06:58:19.000 170 21178.01 75.17 42838.98 47787.92 2014-06-19 06:58:20.000 170 21178.03 75.18 42838.99 47787.97 2014-06-19 06:58:21.000 170 21178.06 75.18 42839.01 47787.95 2014-06-19 06:58:22.000 170 21178.08 75.18 42839.00 47787.98 2014-06-19 06:58:23.000 170 21178.08 75.19 42839.02 47788.00 2014-06-19 06:58:24.000 170 21178.08 75.20 42839.03 47788.02 2014-06-19 06:58:25.000 170 21178.07 75.22 42839.06 47788.03 2014-06-19 06:58:26.000 170 21178.06 75.26 42839.05 47788.01 2014-06-19 06:58:27.000 170 21178.04 75.28 42839.04 47788.02 2014-06-19 06:58:28.000 170 21178.03 75.33 42839.02 47788.00 2014-06-19 06:58:29.000 170 21177.99 75.39 42839.02 47788.00 2014-06-19 06:58:30.000 170 21177.99 75.48 42839.00 47787.97 2014-06-19 06:58:31.000 170 21177.98 75.56 42838.98 47787.99 2014-06-19 06:58:32.000 170 21178.00 75.60 42838.95 47787.95 2014-06-19 06:58:33.000 170 21178.07 75.64 42838.97 47787.97 2014-06-19 06:58:34.000 170 21178.12 75.62 42838.98 47787.98 2014-06-19 06:58:35.000 170 21178.18 75.59 42838.97 47787.99 2014-06-19 06:58:36.000 170 21178.21 75.57 42838.96 47788.01 2014-06-19 06:58:37.000 170 21178.24 75.59 42838.95 47788.03 2014-06-19 06:58:38.000 170 21178.26 75.59 42838.92 47788.02 2014-06-19 06:58:39.000 170 21178.28 75.57 42838.91 47788.02 2014-06-19 06:58:40.000 170 21178.26 75.53 42838.90 47788.00 2014-06-19 06:58:41.000 170 21178.23 75.45 42838.89 47787.96 2014-06-19 06:58:42.000 170 21178.18 75.39 42838.87 47787.96 2014-06-19 06:58:43.000 170 21178.12 75.37 42838.87 47787.91 2014-06-19 06:58:44.000 170 21178.04 75.35 42838.89 47787.93 2014-06-19 06:58:45.000 170 21177.97 75.35 42838.89 47787.85 2014-06-19 06:58:46.000 170 21177.89 75.35 42838.84 47787.83 2014-06-19 06:58:47.000 170 21177.84 75.34 42838.82 47787.77 2014-06-19 06:58:48.000 170 21177.77 75.34 42838.81 47787.73 2014-06-19 06:58:49.000 170 21177.72 75.35 42838.81 47787.68 2014-06-19 06:58:50.000 170 21177.69 75.41 42838.77 47787.65 2014-06-19 06:58:51.000 170 21177.69 75.47 42838.73 47787.60 2014-06-19 06:58:52.000 170 21177.71 75.53 42838.67 47787.60 2014-06-19 06:58:53.000 170 21177.77 75.55 42838.66 47787.57 2014-06-19 06:58:54.000 170 21177.84 75.59 42838.64 47787.56 2014-06-19 06:58:55.000 170 21177.86 75.62 42838.62 47787.58 2014-06-19 06:58:56.000 170 21177.89 75.64 42838.57 47787.56 2014-06-19 06:58:57.000 170 21177.94 75.61 42838.56 47787.55 2014-06-19 06:58:58.000 170 21177.98 75.56 42838.55 47787.52 2014-06-19 06:58:59.000 170 21178.00 75.52 42838.52 47787.52 2014-06-19 06:59:00.000 170 21178.00 75.47 42838.50 47787.52 2014-06-19 06:59:01.000 170 21177.93 75.42 42838.52 47787.54 2014-06-19 06:59:02.000 170 21177.88 75.40 42838.53 47787.48 2014-06-19 06:59:03.000 170 21177.84 75.37 42838.49 47787.46 2014-06-19 06:59:04.000 170 21177.82 75.32 42838.49 47787.44 2014-06-19 06:59:05.000 170 21177.77 75.29 42838.51 47787.44 2014-06-19 06:59:06.000 170 21177.77 75.27 42838.52 47787.41 2014-06-19 06:59:07.000 170 21177.79 75.23 42838.53 47787.43 2014-06-19 06:59:08.000 170 21177.79 75.19 42838.51 47787.41 2014-06-19 06:59:09.000 170 21177.75 75.26 42838.52 47787.43 2014-06-19 06:59:10.000 170 21177.75 75.36 42838.45 47787.41 2014-06-19 06:59:11.000 170 21177.74 75.44 42838.42 47787.35 2014-06-19 06:59:12.000 170 21177.73 75.48 42838.39 47787.32 2014-06-19 06:59:13.000 170 21177.75 75.45 42838.38 47787.28 2014-06-19 06:59:14.000 170 21177.83 75.43 42838.34 47787.27 2014-06-19 06:59:15.000 170 21177.86 75.36 42838.37 47787.29 2014-06-19 06:59:16.000 170 21177.93 75.30 42838.38 47787.30 2014-06-19 06:59:17.000 170 21177.96 75.24 42838.39 47787.34 2014-06-19 06:59:18.000 170 21177.97 75.13 42838.42 47787.38 2014-06-19 06:59:19.000 170 21178.01 75.02 42838.48 47787.43 2014-06-19 06:59:20.000 170 21178.06 74.90 42838.50 47787.49 2014-06-19 06:59:21.000 170 21178.08 74.84 42838.57 47787.54 2014-06-19 06:59:22.000 170 21178.10 74.74 42838.64 47787.60 2014-06-19 06:59:23.000 170 21178.15 74.67 42838.70 47787.65 2014-06-19 06:59:24.000 170 21178.15 74.61 42838.69 47787.69 2014-06-19 06:59:25.000 170 21178.13 74.62 42838.74 47787.72 2014-06-19 06:59:26.000 170 21178.14 74.61 42838.72 47787.78 2014-06-19 06:59:27.000 170 21178.20 74.59 42838.72 47787.73 2014-06-19 06:59:28.000 170 21178.22 74.55 42838.74 47787.77 2014-06-19 06:59:29.000 170 21178.27 74.45 42838.74 47787.80 2014-06-19 06:59:30.000 170 21178.31 74.35 42838.75 47787.82 2014-06-19 06:59:31.000 170 21178.33 74.25 42838.78 47787.88 2014-06-19 06:59:32.000 170 21178.35 74.19 42838.80 47787.88 2014-06-19 06:59:33.000 170 21178.37 74.16 42838.82 47787.92 2014-06-19 06:59:34.000 170 21178.38 74.08 42838.85 47787.98 2014-06-19 06:59:35.000 170 21178.35 73.96 42838.90 47788.00 2014-06-19 06:59:36.000 170 21178.35 73.91 42838.95 47788.01 2014-06-19 06:59:37.000 170 21178.29 73.87 42838.98 47788.03 2014-06-19 06:59:38.000 170 21178.26 73.83 42839.00 47788.03 2014-06-19 06:59:39.000 170 21178.27 73.81 42839.02 47788.06 2014-06-19 06:59:40.000 170 21178.27 73.80 42839.06 47788.06 2014-06-19 06:59:41.000 170 21178.27 73.76 42839.07 47788.08 2014-06-19 06:59:42.000 170 21178.28 73.76 42839.04 47788.08 2014-06-19 06:59:43.000 170 21178.27 73.76 42839.04 47788.11 2014-06-19 06:59:44.000 170 21178.26 73.80 42839.01 47788.10 2014-06-19 06:59:45.000 170 21178.28 73.81 42839.00 47788.11 2014-06-19 06:59:46.000 170 21178.29 73.84 42838.97 47788.06 2014-06-19 06:59:47.000 170 21178.29 73.84 42838.94 47788.05 2014-06-19 06:59:48.000 170 21178.32 73.82 42838.88 47788.03 2014-06-19 06:59:49.000 170 21178.33 73.78 42838.90 47788.02 2014-06-19 06:59:50.000 170 21178.34 73.77 42838.92 47788.03 2014-06-19 06:59:51.000 170 21178.40 73.78 42838.87 47788.03 2014-06-19 06:59:52.000 170 21178.43 73.76 42838.83 47788.02 2014-06-19 06:59:53.000 170 21178.43 73.74 42838.82 47788.00 2014-06-19 06:59:54.000 170 21178.41 73.70 42838.81 47787.97 2014-06-19 06:59:55.000 170 21178.38 73.65 42838.80 47787.97 2014-06-19 06:59:56.000 170 21178.38 73.61 42838.82 47787.95 2014-06-19 06:59:57.000 170 21178.38 73.55 42838.82 47787.96 2014-06-19 06:59:58.000 170 21178.41 73.50 42838.82 47787.97 2014-06-19 06:59:59.000 170 21178.46 73.48 42838.85 47788.00 2014-06-19 07:00:00.000 170 21178.47 73.48 42838.84 47788.02 2014-06-19 07:00:01.000 170 21178.49 73.45 42838.84 47788.02 2014-06-19 07:00:02.000 170 21178.47 73.40 42838.81 47788.03 2014-06-19 07:00:03.000 170 21178.48 73.31 42838.84 47788.02 2014-06-19 07:00:04.000 170 21178.45 73.25 42838.89 47788.04 2014-06-19 07:00:05.000 170 21178.45 73.21 42838.87 47788.04 2014-06-19 07:00:06.000 170 21178.48 73.19 42838.88 47788.06 2014-06-19 07:00:07.000 170 21178.50 73.19 42838.87 47788.05 2014-06-19 07:00:08.000 170 21178.50 73.18 42838.90 47788.06 2014-06-19 07:00:09.000 170 21178.48 73.16 42838.89 47788.07 2014-06-19 07:00:10.000 170 21178.52 73.10 42838.90 47788.06 2014-06-19 07:00:11.000 170 21178.51 73.09 42838.91 47788.08 2014-06-19 07:00:12.000 170 21178.51 73.08 42838.91 47788.05 2014-06-19 07:00:13.000 170 21178.53 73.02 42838.89 47788.07 2014-06-19 07:00:14.000 170 21178.53 72.95 42838.90 47788.09 2014-06-19 07:00:15.000 170 21178.51 72.92 42838.92 47788.10 2014-06-19 07:00:16.000 170 21178.47 72.89 42838.92 47788.08 2014-06-19 07:00:17.000 170 21178.48 72.88 42838.92 47788.10 2014-06-19 07:00:18.000 170 21178.49 72.88 42838.90 47788.10 2014-06-19 07:00:19.000 170 21178.49 72.84 42838.91 47788.08 2014-06-19 07:00:20.000 170 21178.46 72.80 42838.89 47788.08 2014-06-19 07:00:21.000 170 21178.46 72.77 42838.90 47788.08 2014-06-19 07:00:22.000 170 21178.47 72.73 42838.89 47788.07 2014-06-19 07:00:23.000 170 21178.47 72.67 42838.91 47788.08 2014-06-19 07:00:24.000 170 21178.45 72.61 42838.96 47788.08 2014-06-19 07:00:25.000 170 21178.44 72.57 42838.99 47788.09 2014-06-19 07:00:26.000 170 21178.48 72.53 42839.00 47788.13 2014-06-19 07:00:27.000 170 21178.50 72.51 42839.02 47788.13 2014-06-19 07:00:28.000 170 21178.50 72.49 42839.00 47788.19 2014-06-19 07:00:29.000 170 21178.46 72.51 42839.01 47788.18 2014-06-19 07:00:30.000 170 21178.46 72.50 42839.03 47788.16 2014-06-19 07:00:31.000 170 21178.46 72.46 42839.02 47788.16 2014-06-19 07:00:32.000 170 21178.43 72.44 42839.04 47788.18 2014-06-19 07:00:33.000 170 21178.41 72.43 42839.06 47788.15 2014-06-19 07:00:34.000 170 21178.42 72.42 42839.05 47788.13 2014-06-19 07:00:35.000 170 21178.42 72.39 42839.03 47788.13 2014-06-19 07:00:36.000 170 21178.43 72.33 42839.03 47788.16 2014-06-19 07:00:37.000 170 21178.42 72.26 42839.07 47788.18 2014-06-19 07:00:38.000 170 21178.46 72.21 42839.10 47788.20 2014-06-19 07:00:39.000 170 21178.50 72.18 42839.08 47788.24 2014-06-19 07:00:40.000 170 21178.52 72.17 42839.09 47788.26 2014-06-19 07:00:41.000 170 21178.52 72.15 42839.12 47788.29 2014-06-19 07:00:42.000 170 21178.54 72.13 42839.12 47788.27 2014-06-19 07:00:43.000 170 21178.55 72.10 42839.12 47788.28 2014-06-19 07:00:44.000 170 21178.55 72.07 42839.10 47788.31 2014-06-19 07:00:45.000 170 21178.51 72.07 42839.09 47788.31 2014-06-19 07:00:46.000 170 21178.44 72.13 42839.09 47788.25 2014-06-19 07:00:47.000 170 21178.42 72.16 42839.06 47788.24 2014-06-19 07:00:48.000 170 21178.41 72.16 42839.05 47788.20 2014-06-19 07:00:49.000 170 21178.38 72.19 42839.02 47788.18 2014-06-19 07:00:50.000 170 21178.35 72.19 42839.02 47788.17 2014-06-19 07:00:51.000 170 21178.35 72.17 42839.02 47788.12 2014-06-19 07:00:52.000 170 21178.34 72.19 42839.00 47788.08 2014-06-19 07:00:53.000 170 21178.31 72.21 42838.94 47788.07 2014-06-19 07:00:54.000 170 21178.32 72.20 42838.89 47788.05 2014-06-19 07:00:55.000 170 21178.38 72.20 42838.85 47788.04 2014-06-19 07:00:56.000 170 21178.38 72.18 42838.84 47788.02 2014-06-19 07:00:57.000 170 21178.41 72.18 42838.82 47788.02 2014-06-19 07:00:58.000 170 21178.45 72.11 42838.82 47787.99 2014-06-19 07:00:59.000 170 21178.47 72.04 42838.85 47787.99 2014-06-19 07:01:00.000 170 21178.49 71.97 42838.90 47788.06 2014-06-19 07:01:01.000 170 21178.45 71.95 42838.91 47788.09 2014-06-19 07:01:02.000 170 21178.41 71.97 42838.89 47788.08 2014-06-19 07:01:03.000 170 21178.36 71.94 42838.95 47788.11 2014-06-19 07:01:04.000 170 21178.34 71.92 42839.02 47788.10 2014-06-19 07:01:05.000 170 21178.34 71.89 42839.03 47788.11 2014-06-19 07:01:06.000 170 21178.36 71.86 42839.04 47788.11 2014-06-19 07:01:07.000 170 21178.36 71.83 42839.05 47788.13 2014-06-19 07:01:08.000 170 21178.32 71.76 42839.07 47788.15 2014-06-19 07:01:09.000 170 21178.27 71.73 42839.09 47788.15 2014-06-19 07:01:10.000 170 21178.25 71.67 42839.11 47788.17 2014-06-19 07:01:11.000 170 21178.22 71.67 42839.13 47788.16 2014-06-19 07:01:12.000 170 21178.20 71.65 42839.16 47788.16 2014-06-19 07:01:13.000 170 21178.16 71.63 42839.11 47788.16 2014-06-19 07:01:14.000 170 21178.17 71.64 42839.11 47788.18 2014-06-19 07:01:15.000 170 21178.20 71.65 42839.08 47788.15 2014-06-19 07:01:16.000 170 21178.19 71.65 42839.08 47788.13 2014-06-19 07:01:17.000 170 21178.17 71.64 42839.04 47788.10 2014-06-19 07:01:18.000 170 21178.12 71.60 42839.00 47788.08 2014-06-19 07:01:19.000 170 21178.09 71.55 42838.97 47788.06 2014-06-19 07:01:20.000 170 21178.05 71.48 42839.00 47788.03 2014-06-19 07:01:21.000 170 21177.98 71.42 42839.05 47788.00 2014-06-19 07:01:22.000 170 21177.98 71.39 42839.08 47788.01 2014-06-19 07:01:23.000 170 21177.94 71.37 42839.12 47788.04 2014-06-19 07:01:24.000 170 21177.96 71.35 42839.12 47788.06 2014-06-19 07:01:25.000 170 21177.99 71.36 42839.15 47788.06 2014-06-19 07:01:26.000 170 21178.01 71.36 42839.16 47788.09 2014-06-19 07:01:27.000 170 21178.01 71.34 42839.16 47788.10 2014-06-19 07:01:28.000 170 21178.01 71.33 42839.18 47788.12 2014-06-19 07:01:29.000 170 21177.94 71.34 42839.20 47788.09 2014-06-19 07:01:30.000 170 21177.96 71.32 42839.21 47788.13 2014-06-19 07:01:31.000 170 21177.95 71.36 42839.21 47788.12 2014-06-19 07:01:32.000 170 21177.98 71.44 42839.17 47788.10 2014-06-19 07:01:33.000 170 21177.99 71.46 42839.12 47788.11 2014-06-19 07:01:34.000 170 21177.97 71.49 42839.10 47788.07 2014-06-19 07:01:35.000 170 21177.98 71.53 42839.06 47788.04 2014-06-19 07:01:36.000 170 21177.98 71.56 42839.03 47788.02 2014-06-19 07:01:37.000 170 21178.02 71.54 42839.04 47787.98 2014-06-19 07:01:38.000 170 21178.02 71.56 42839.00 47787.97 2014-06-19 07:01:39.000 170 21177.99 71.58 42839.00 47788.00 2014-06-19 07:01:40.000 170 21177.99 71.56 42839.02 47787.96 2014-06-19 07:01:41.000 170 21178.03 71.55 42839.03 47787.98 2014-06-19 07:01:42.000 170 21178.03 71.55 42839.02 47787.99 2014-06-19 07:01:43.000 170 21178.03 71.55 42839.02 47787.99 2014-06-19 07:01:44.000 170 21178.02 71.53 42839.05 47788.00 2014-06-19 07:01:45.000 170 21177.97 71.54 42839.00 47787.98 2014-06-19 07:01:46.000 170 21177.94 71.56 42839.02 47787.96 2014-06-19 07:01:47.000 170 21177.94 71.54 42839.02 47787.98 2014-06-19 07:01:48.000 170 21177.93 71.52 42839.03 47787.95 2014-06-19 07:01:49.000 170 21177.89 71.52 42839.02 47787.95 2014-06-19 07:01:50.000 170 21177.88 71.51 42838.99 47787.95 2014-06-19 07:01:51.000 170 21177.85 71.48 42838.98 47787.92 2014-06-19 07:01:52.000 170 21177.81 71.48 42838.99 47787.90 2014-06-19 07:01:53.000 170 21177.80 71.49 42838.98 47787.87 2014-06-19 07:01:54.000 170 21177.78 71.47 42838.98 47787.87 2014-06-19 07:01:55.000 170 21177.76 71.47 42838.97 47787.85 2014-06-19 07:01:56.000 170 21177.77 71.47 42838.99 47787.83 2014-06-19 07:01:57.000 170 21177.80 71.49 42838.99 47787.81 2014-06-19 07:01:58.000 170 21177.82 71.51 42838.97 47787.83 2014-06-19 07:01:59.000 170 21177.79 71.51 42838.97 47787.86 2014-06-19 07:02:00.000 170 21177.80 71.52 42838.93 47787.84 2014-06-19 07:02:01.000 170 21177.80 71.54 42838.96 47787.86 2014-06-19 07:02:02.000 170 21177.77 71.56 42839.00 47787.84 2014-06-19 07:02:03.000 170 21177.74 71.58 42838.98 47787.82 2014-06-19 07:02:04.000 170 21177.75 71.61 42838.96 47787.83 2014-06-19 07:02:05.000 170 21177.73 71.61 42838.97 47787.82 2014-06-19 07:02:06.000 170 21177.70 71.62 42838.99 47787.82 2014-06-19 07:02:07.000 170 21177.67 71.62 42838.96 47787.80 2014-06-19 07:02:08.000 170 21177.67 71.65 42838.97 47787.81 2014-06-19 07:02:09.000 170 21177.62 71.69 42838.99 47787.76 2014-06-19 07:02:10.000 170 21177.58 71.73 42838.98 47787.78 2014-06-19 07:02:11.000 170 21177.57 71.76 42838.96 47787.73 2014-06-19 07:02:12.000 170 21177.56 71.79 42838.92 47787.72 2014-06-19 07:02:13.000 170 21177.51 71.85 42838.91 47787.69 2014-06-19 07:02:14.000 170 21177.43 71.90 42838.89 47787.64 2014-06-19 07:02:15.000 170 21177.39 71.95 42838.89 47787.59 2014-06-19 07:02:16.000 170 21177.36 71.97 42838.86 47787.56 2014-06-19 07:02:17.000 170 21177.34 71.96 42838.84 47787.49 2014-06-19 07:02:18.000 170 21177.36 71.96 42838.86 47787.51 2014-06-19 07:02:19.000 170 21177.32 71.99 42838.85 47787.50 2014-06-19 07:02:20.000 170 21177.30 72.01 42838.87 47787.49 2014-06-19 07:02:21.000 170 21177.30 72.01 42838.86 47787.47 2014-06-19 07:02:22.000 170 21177.32 72.02 42838.84 47787.49 2014-06-19 07:02:23.000 170 21177.32 72.03 42838.83 47787.50 2014-06-19 07:02:24.000 170 21177.34 72.04 42838.84 47787.50 2014-06-19 07:02:25.000 170 21177.33 72.04 42838.82 47787.50 2014-06-19 07:02:26.000 170 21177.35 72.04 42838.81 47787.51 2014-06-19 07:02:27.000 170 21177.34 72.02 42838.81 47787.48 2014-06-19 07:02:28.000 170 21177.33 72.06 42838.80 47787.49 2014-06-19 07:02:29.000 170 21177.32 72.09 42838.81 47787.49 2014-06-19 07:02:30.000 170 21177.33 72.08 42838.81 47787.49 2014-06-19 07:02:31.000 170 21177.34 72.07 42838.82 47787.48 2014-06-19 07:02:32.000 170 21177.37 72.08 42838.82 47787.49 2014-06-19 07:02:33.000 170 21177.40 72.08 42838.85 47787.50 2014-06-19 07:02:34.000 170 21177.42 72.04 42838.86 47787.54 2014-06-19 07:02:35.000 170 21177.42 72.02 42838.90 47787.58 2014-06-19 07:02:36.000 170 21177.46 71.96 42838.92 47787.57 2014-06-19 07:02:37.000 170 21177.50 71.94 42838.95 47787.64 2014-06-19 07:02:38.000 170 21177.51 71.89 42838.99 47787.67 2014-06-19 07:02:39.000 170 21177.54 71.86 42839.00 47787.70 2014-06-19 07:02:40.000 170 21177.57 71.82 42839.04 47787.75 2014-06-19 07:02:41.000 170 21177.59 71.82 42839.06 47787.79 2014-06-19 07:02:42.000 170 21177.57 71.82 42839.09 47787.81 2014-06-19 07:02:43.000 170 21177.56 71.80 42839.14 47787.87 2014-06-19 07:02:44.000 170 21177.58 71.78 42839.15 47787.84 2014-06-19 07:02:45.000 170 21177.57 71.78 42839.13 47787.88 2014-06-19 07:02:46.000 170 21177.55 71.80 42839.18 47787.87 2014-06-19 07:02:47.000 170 21177.56 71.79 42839.16 47787.87 2014-06-19 07:02:48.000 170 21177.54 71.75 42839.15 47787.86 2014-06-19 07:02:49.000 170 21177.55 71.73 42839.16 47787.88 2014-06-19 07:02:50.000 170 21177.55 71.73 42839.17 47787.89 2014-06-19 07:02:51.000 170 21177.54 71.73 42839.17 47787.89 2014-06-19 07:02:52.000 170 21177.53 71.72 42839.16 47787.91 2014-06-19 07:02:53.000 170 21177.54 71.72 42839.17 47787.88 2014-06-19 07:02:54.000 170 21177.56 71.72 42839.19 47787.90 2014-06-19 07:02:55.000 170 21177.56 71.73 42839.19 47787.89 2014-06-19 07:02:56.000 170 21177.57 71.71 42839.18 47787.90 2014-06-19 07:02:57.000 170 21177.57 71.69 42839.17 47787.88 2014-06-19 07:02:58.000 170 21177.56 71.69 42839.14 47787.91 2014-06-19 07:02:59.000 170 21177.58 71.67 42839.16 47787.93 2014-06-19 07:03:00.000 170 21177.59 71.64 42839.18 47787.91 2014-06-19 07:03:01.000 170 21177.58 71.60 42839.23 47787.90 2014-06-19 07:03:02.000 170 21177.58 71.60 42839.22 47787.96 2014-06-19 07:03:03.000 170 21177.58 71.59 42839.25 47787.97 2014-06-19 07:03:04.000 170 21177.59 71.59 42839.27 47787.99 2014-06-19 07:03:05.000 170 21177.58 71.63 42839.24 47788.00 2014-06-19 07:03:06.000 170 21177.60 71.66 42839.24 47787.99 2014-06-19 07:03:07.000 170 21177.59 71.68 42839.25 47788.00 2014-06-19 07:03:08.000 170 21177.59 71.70 42839.25 47788.00 2014-06-19 07:03:09.000 170 21177.63 71.70 42839.23 47787.98 2014-06-19 07:03:10.000 170 21177.67 71.69 42839.23 47787.99 2014-06-19 07:03:11.000 170 21177.67 71.72 42839.21 47787.99 2014-06-19 07:03:12.000 170 21177.70 71.73 42839.21 47787.98 2014-06-19 07:03:13.000 170 21177.72 71.71 42839.19 47787.97 2014-06-19 07:03:14.000 170 21177.72 71.73 42839.16 47787.96 2014-06-19 07:03:15.000 170 21177.70 71.74 42839.12 47787.98 2014-06-19 07:03:16.000 170 21177.70 71.74 42839.11 47787.95 2014-06-19 07:03:17.000 170 21177.68 71.73 42839.10 47787.94 2014-06-19 07:03:18.000 170 21177.70 71.74 42839.10 47787.94 2014-06-19 07:03:19.000 170 21177.69 71.72 42839.12 47787.92 2014-06-19 07:03:20.000 170 21177.66 71.71 42839.14 47787.94 2014-06-19 07:03:21.000 170 21177.68 71.70 42839.13 47787.94 2014-06-19 07:03:22.000 170 21177.68 71.72 42839.13 47787.93 2014-06-19 07:03:23.000 170 21177.69 71.67 42839.15 47787.93 2014-06-19 07:03:24.000 170 21177.66 71.61 42839.17 47787.95 2014-06-19 07:03:25.000 170 21177.68 71.57 42839.18 47787.97 2014-06-19 07:03:26.000 170 21177.70 71.54 42839.20 47787.99 2014-06-19 07:03:27.000 170 21177.72 71.52 42839.24 47788.03 2014-06-19 07:03:28.000 170 21177.76 71.48 42839.26 47788.05 2014-06-19 07:03:29.000 170 21177.79 71.45 42839.26 47788.06 2014-06-19 07:03:30.000 170 21177.78 71.43 42839.29 47788.09 2014-06-19 07:03:31.000 170 21177.74 71.44 42839.28 47788.07 2014-06-19 07:03:32.000 170 21177.72 71.42 42839.29 47788.07 2014-06-19 07:03:33.000 170 21177.72 71.40 42839.26 47788.07 2014-06-19 07:03:34.000 170 21177.73 71.35 42839.27 47788.05 2014-06-19 07:03:35.000 170 21177.72 71.34 42839.30 47788.06 2014-06-19 07:03:36.000 170 21177.73 71.31 42839.33 47788.09 2014-06-19 07:03:37.000 170 21177.73 71.29 42839.32 47788.07 2014-06-19 07:03:38.000 170 21177.71 71.27 42839.29 47788.06 2014-06-19 07:03:39.000 170 21177.69 71.29 42839.29 47788.09 2014-06-19 07:03:40.000 170 21177.71 71.29 42839.25 47788.07 2014-06-19 07:03:41.000 170 21177.72 71.28 42839.22 47788.06 2014-06-19 07:03:42.000 170 21177.70 71.24 42839.19 47788.02 2014-06-19 07:03:43.000 170 21177.72 71.22 42839.20 47788.01 2014-06-19 07:03:44.000 170 21177.72 71.17 42839.21 47788.00 2014-06-19 07:03:45.000 170 21177.71 71.15 42839.19 47787.99 2014-06-19 07:03:46.000 170 21177.69 71.09 42839.20 47788.02 2014-06-19 07:03:47.000 170 21177.66 71.01 42839.22 47788.00 2014-06-19 07:03:48.000 170 21177.62 70.98 42839.24 47788.00 2014-06-19 07:03:49.000 170 21177.60 70.96 42839.27 47788.03 2014-06-19 07:03:50.000 170 21177.58 70.97 42839.26 47788.02 2014-06-19 07:03:51.000 170 21177.56 70.92 42839.28 47788.01 2014-06-19 07:03:52.000 170 21177.52 70.89 42839.29 47788.02 2014-06-19 07:03:53.000 170 21177.49 70.82 42839.32 47788.00 2014-06-19 07:03:54.000 170 21177.51 70.82 42839.39 47788.03 2014-06-19 07:03:55.000 170 21177.50 70.78 42839.31 47788.01 2014-06-19 07:03:56.000 170 21177.48 70.79 42839.35 47788.04 2014-06-19 07:03:57.000 170 21177.48 70.75 42839.36 47788.05 2014-06-19 07:03:58.000 170 21177.46 70.71 42839.33 47788.04 2014-06-19 07:03:59.000 170 21177.48 70.69 42839.36 47788.02 2014-06-19 07:04:00.000 170 21177.48 70.68 42839.36 47788.04 2014-06-19 07:04:01.000 170 21177.46 70.65 42839.34 47788.01 2014-06-19 07:04:02.000 170 21177.46 70.61 42839.37 47788.03 2014-06-19 07:04:03.000 170 21177.38 70.58 42839.37 47788.05 2014-06-19 07:04:04.000 170 21177.36 70.57 42839.41 47788.02 2014-06-19 07:04:05.000 170 21177.31 70.55 42839.37 47788.02 2014-06-19 07:04:06.000 170 21177.24 70.61 42839.40 47787.99 2014-06-19 07:04:07.000 170 21177.20 70.64 42839.40 47787.96 2014-06-19 07:04:08.000 170 21177.18 70.68 42839.35 47787.93 2014-06-19 07:04:09.000 170 21177.14 70.69 42839.33 47787.89 2014-06-19 07:04:10.000 170 21177.11 70.74 42839.31 47787.85 2014-06-19 07:04:11.000 170 21177.07 70.77 42839.26 47787.82 2014-06-19 07:04:12.000 170 21177.07 70.81 42839.24 47787.80 2014-06-19 07:04:13.000 170 21177.07 70.82 42839.25 47787.77 2014-06-19 07:04:14.000 170 21177.06 70.85 42839.24 47787.75 2014-06-19 07:04:15.000 170 21177.10 70.86 42839.21 47787.74 2014-06-19 07:04:16.000 170 21177.09 70.90 42839.19 47787.71 2014-06-19 07:04:17.000 170 21177.07 70.90 42839.16 47787.69 2014-06-19 07:04:18.000 170 21177.09 70.94 42839.12 47787.68 2014-06-19 07:04:19.000 170 21177.11 70.97 42839.10 47787.67 2014-06-19 07:04:20.000 170 21177.11 70.98 42839.10 47787.65 2014-06-19 07:04:21.000 170 21177.14 70.98 42839.11 47787.65 2014-06-19 07:04:22.000 170 21177.14 70.97 42839.09 47787.68 2014-06-19 07:04:23.000 170 21177.12 71.00 42839.10 47787.65 2014-06-19 07:04:24.000 170 21177.13 71.05 42839.09 47787.66 2014-06-19 07:04:25.000 170 21177.14 71.09 42839.09 47787.67 2014-06-19 07:04:26.000 170 21177.12 71.12 42839.08 47787.66 2014-06-19 07:04:27.000 170 21177.09 71.11 42839.05 47787.60 2014-06-19 07:04:28.000 170 21177.06 71.10 42839.05 47787.61 2014-06-19 07:04:29.000 170 21177.10 71.06 42839.05 47787.62 2014-06-19 07:04:30.000 170 21177.13 71.04 42839.08 47787.62 2014-06-19 07:04:31.000 170 21177.13 71.05 42839.07 47787.64 2014-06-19 07:04:32.000 170 21177.10 71.07 42839.05 47787.65 2014-06-19 07:04:33.000 170 21177.11 71.12 42839.04 47787.65 2014-06-19 07:04:34.000 170 21177.13 71.11 42839.03 47787.64 2014-06-19 07:04:35.000 170 21177.15 71.07 42839.02 47787.64 2014-06-19 07:04:36.000 170 21177.17 71.07 42839.04 47787.64 2014-06-19 07:04:37.000 170 21177.17 71.07 42839.04 47787.65 2014-06-19 07:04:38.000 170 21177.13 71.03 42839.04 47787.65 2014-06-19 07:04:39.000 170 21177.13 70.99 42839.05 47787.62 2014-06-19 07:04:40.000 170 21177.11 70.97 42839.06 47787.64 2014-06-19 07:04:41.000 170 21177.08 70.96 42839.00 47787.60 2014-06-19 07:04:42.000 170 21177.06 70.96 42839.00 47787.61 2014-06-19 07:04:43.000 170 21177.02 70.95 42839.04 47787.60 2014-06-19 07:04:44.000 170 21177.05 70.98 42838.99 47787.59 2014-06-19 07:04:45.000 170 21177.01 71.04 42838.99 47787.55 2014-06-19 07:04:46.000 170 21176.97 71.08 42838.99 47787.51 2014-06-19 07:04:47.000 170 21176.95 71.08 42838.95 47787.49 2014-06-19 07:04:48.000 170 21176.95 71.07 42838.92 47787.44 2014-06-19 07:04:49.000 170 21176.97 71.08 42838.93 47787.44 2014-06-19 07:04:50.000 170 21176.97 71.07 42838.92 47787.42 2014-06-19 07:04:51.000 170 21177.01 71.02 42838.94 47787.45 2014-06-19 07:04:52.000 170 21177.05 70.96 42838.95 47787.48 2014-06-19 07:04:53.000 170 21177.06 70.93 42838.98 47787.50 2014-06-19 07:04:54.000 170 21177.06 70.96 42838.98 47787.51 2014-06-19 07:04:55.000 170 21177.07 70.94 42839.01 47787.54 2014-06-19 07:04:56.000 170 21177.08 70.93 42838.99 47787.56 2014-06-19 07:04:57.000 170 21177.09 70.91 42839.03 47787.56 2014-06-19 07:04:58.000 170 21177.11 70.90 42839.01 47787.58 2014-06-19 07:04:59.000 170 21177.12 70.89 42839.00 47787.58 2014-06-19 07:05:00.000 170 21177.15 70.84 42839.02 47787.60 2014-06-19 07:05:01.000 170 21177.16 70.78 42839.02 47787.61 2014-06-19 07:05:02.000 170 21177.18 70.75 42839.05 47787.64 2014-06-19 07:05:03.000 170 21177.20 70.72 42839.08 47787.69 2014-06-19 07:05:04.000 170 21177.25 70.65 42839.11 47787.70 2014-06-19 07:05:05.000 170 21177.30 70.57 42839.12 47787.74 2014-06-19 07:05:06.000 170 21177.27 70.52 42839.12 47787.75 2014-06-19 07:05:07.000 170 21177.26 70.49 42839.14 47787.78 2014-06-19 07:05:08.000 170 21177.25 70.50 42839.16 47787.80 2014-06-19 07:05:09.000 170 21177.23 70.53 42839.17 47787.79 2014-06-19 07:05:10.000 170 21177.22 70.53 42839.19 47787.79 2014-06-19 07:05:11.000 170 21177.20 70.53 42839.18 47787.79 2014-06-19 07:05:12.000 170 21177.18 70.51 42839.15 47787.78 2014-06-19 07:05:13.000 170 21177.18 70.52 42839.16 47787.76 2014-06-19 07:05:14.000 170 21177.15 70.49 42839.15 47787.74 2014-06-19 07:05:15.000 170 21177.09 70.45 42839.14 47787.74 2014-06-19 07:05:16.000 170 21177.13 70.46 42839.12 47787.71 2014-06-19 07:05:17.000 170 21177.14 70.43 42839.12 47787.69 2014-06-19 07:05:18.000 170 21177.13 70.37 42839.11 47787.73 2014-06-19 07:05:19.000 170 21177.12 70.31 42839.14 47787.72 2014-06-19 07:05:20.000 170 21177.13 70.26 42839.16 47787.73 2014-06-19 07:05:21.000 170 21177.13 70.22 42839.18 47787.73 2014-06-19 07:05:22.000 170 21177.12 70.17 42839.18 47787.74 2014-06-19 07:05:23.000 170 21177.12 70.15 42839.23 47787.75 2014-06-19 07:05:24.000 170 21177.14 70.14 42839.20 47787.76 2014-06-19 07:05:25.000 170 21177.12 70.09 42839.18 47787.75 2014-06-19 07:05:26.000 170 21177.14 70.08 42839.16 47787.73 2014-06-19 07:05:27.000 170 21177.12 70.06 42839.14 47787.72 2014-06-19 07:05:28.000 170 21177.09 70.04 42839.14 47787.71 2014-06-19 07:05:29.000 170 21177.07 70.05 42839.12 47787.69 2014-06-19 07:05:30.000 170 21177.06 70.06 42839.08 47787.65 2014-06-19 07:05:31.000 170 21177.05 70.04 42839.09 47787.64 2014-06-19 07:05:32.000 170 21177.04 70.01 42839.10 47787.62 2014-06-19 07:05:33.000 170 21177.05 69.94 42839.09 47787.65 2014-06-19 07:05:34.000 170 21177.07 69.89 42839.09 47787.60 2014-06-19 07:05:35.000 170 21177.05 69.85 42839.10 47787.66 2014-06-19 07:05:36.000 170 21177.04 69.80 42839.10 47787.63 2014-06-19 07:05:37.000 170 21177.01 69.75 42839.14 47787.68 2014-06-19 07:05:38.000 170 21177.00 69.70 42839.18 47787.69 2014-06-19 07:05:39.000 170 21176.97 69.68 42839.22 47787.69 2014-06-19 07:05:40.000 170 21177.00 69.66 42839.21 47787.70 2014-06-19 07:05:41.000 170 21177.02 69.61 42839.22 47787.74 2014-06-19 07:05:42.000 170 21177.01 69.55 42839.25 47787.74 2014-06-19 07:05:43.000 170 21176.99 69.49 42839.30 47787.76 2014-06-19 07:05:44.000 170 21176.99 69.45 42839.32 47787.78 2014-06-19 07:05:45.000 170 21177.04 69.40 42839.36 47787.83 2014-06-19 07:05:46.000 170 21177.07 69.36 42839.39 47787.89 2014-06-19 07:05:47.000 170 21177.10 69.32 42839.43 47787.91 2014-06-19 07:05:48.000 170 21177.11 69.27 42839.47 47787.96 2014-06-19 07:05:49.000 170 21177.19 69.25 42839.52 47788.02 2014-06-19 07:05:50.000 170 21177.20 69.20 42839.59 47788.09 2014-06-19 07:05:51.000 170 21177.22 69.17 42839.63 47788.16 2014-06-19 07:05:52.000 170 21177.22 69.18 42839.68 47788.19 2014-06-19 07:05:53.000 170 21177.22 69.19 42839.71 47788.23 2014-06-19 07:05:54.000 170 21177.21 69.20 42839.74 47788.28 2014-06-19 07:05:55.000 170 21177.24 69.18 42839.76 47788.28 2014-06-19 07:05:56.000 170 21177.28 69.17 42839.79 47788.32 2014-06-19 07:05:57.000 170 21177.27 69.14 42839.79 47788.34 2014-06-19 07:05:58.000 170 21177.25 69.11 42839.82 47788.38 2014-06-19 07:05:59.000 170 21177.27 69.06 42839.86 47788.37 2014-06-19 07:06:00.000 170 21177.26 69.07 42839.86 47788.40 2014-06-19 07:06:01.000 170 21177.23 69.10 42839.86 47788.42 2014-06-19 07:06:02.000 170 21177.23 69.07 42839.83 47788.41 2014-06-19 07:06:03.000 170 21177.21 69.08 42839.84 47788.38 2014-06-19 07:06:04.000 170 21177.15 69.08 42839.84 47788.38 2014-06-19 07:06:05.000 170 21177.15 69.07 42839.85 47788.36 2014-06-19 07:06:06.000 170 21177.11 69.03 42839.84 47788.32 2014-06-19 07:06:07.000 170 21177.08 69.00 42839.84 47788.33 2014-06-19 07:06:08.000 170 21177.07 69.01 42839.85 47788.29 2014-06-19 07:06:09.000 170 21177.09 69.04 42839.87 47788.32 2014-06-19 07:06:10.000 170 21177.13 69.04 42839.89 47788.34 2014-06-19 07:06:11.000 170 21177.13 69.04 42839.86 47788.34 2014-06-19 07:06:12.000 170 21177.11 69.05 42839.86 47788.33 2014-06-19 07:06:13.000 170 21177.11 69.03 42839.89 47788.36 2014-06-19 07:06:14.000 170 21177.09 69.00 42839.89 47788.37 2014-06-19 07:06:15.000 170 21177.08 68.99 42839.88 47788.38 2014-06-19 07:06:16.000 170 21177.06 68.98 42839.87 47788.34 2014-06-19 07:06:17.000 170 21177.08 68.98 42839.86 47788.35 2014-06-19 07:06:18.000 170 21177.08 68.96 42839.89 47788.33 2014-06-19 07:06:19.000 170 21177.07 69.01 42839.86 47788.32 2014-06-19 07:06:20.000 170 21177.06 69.03 42839.83 47788.32 2014-06-19 07:06:21.000 170 21177.12 69.03 42839.80 47788.31 2014-06-19 07:06:22.000 170 21177.15 69.06 42839.76 47788.26 2014-06-19 07:06:23.000 170 21177.14 69.09 42839.73 47788.26 2014-06-19 07:06:24.000 170 21177.13 69.09 42839.73 47788.27 2014-06-19 07:06:25.000 170 21177.15 69.08 42839.74 47788.25 2014-06-19 07:06:26.000 170 21177.16 69.13 42839.69 47788.26 2014-06-19 07:06:27.000 170 21177.15 69.18 42839.65 47788.22 2014-06-19 07:06:28.000 170 21177.13 69.20 42839.63 47788.19 2014-06-19 07:06:29.000 170 21177.17 69.21 42839.61 47788.15 2014-06-19 07:06:30.000 170 21177.20 69.17 42839.60 47788.13 2014-06-19 07:06:31.000 170 21177.17 69.12 42839.58 47788.16 2014-06-19 07:06:32.000 170 21177.13 69.07 42839.55 47788.09 2014-06-19 07:06:33.000 170 21177.14 69.01 42839.58 47788.09 2014-06-19 07:06:34.000 170 21177.12 68.95 42839.60 47788.09 2014-06-19 07:06:35.000 170 21177.09 68.88 42839.55 47788.08 2014-06-19 07:06:36.000 170 21177.04 68.80 42839.60 47788.07 2014-06-19 07:06:37.000 170 21177.00 68.74 42839.59 47788.06 2014-06-19 07:06:38.000 170 21176.94 68.72 42839.59 47788.05 2014-06-19 07:06:39.000 170 21176.89 68.69 42839.59 47788.02 2014-06-19 07:06:40.000 170 21176.89 68.67 42839.59 47787.98 2014-06-19 07:06:41.000 170 21176.88 68.65 42839.62 47788.00 2014-06-19 07:06:42.000 170 21176.84 68.62 42839.64 47787.99 2014-06-19 07:06:43.000 170 21176.81 68.61 42839.64 47788.00 2014-06-19 07:06:44.000 170 21176.81 68.59 42839.64 47788.00 2014-06-19 07:06:45.000 170 21176.82 68.56 42839.66 47787.98 2014-06-19 07:06:46.000 170 21176.82 68.52 42839.68 47788.00 2014-06-19 07:06:47.000 170 21176.84 68.49 42839.66 47788.02 2014-06-19 07:06:48.000 170 21176.83 68.48 42839.67 47788.02 2014-06-19 07:06:49.000 170 21176.80 68.47 42839.69 47788.02 2014-06-19 07:06:50.000 170 21176.80 68.45 42839.73 47788.04 2014-06-19 07:06:51.000 170 21176.79 68.41 42839.76 47788.07 2014-06-19 07:06:52.000 170 21176.78 68.41 42839.77 47788.07 2014-06-19 07:06:53.000 170 21176.74 68.41 42839.80 47788.09 2014-06-19 07:06:54.000 170 21176.73 68.42 42839.82 47788.12 2014-06-19 07:06:55.000 170 21176.72 68.48 42839.85 47788.10 2014-06-19 07:06:56.000 170 21176.73 68.48 42839.85 47788.14 2014-06-19 07:06:57.000 170 21176.70 68.56 42839.87 47788.13 2014-06-19 07:06:58.000 170 21176.68 68.65 42839.83 47788.13 2014-06-19 07:06:59.000 170 21176.67 68.72 42839.79 47788.10 2014-06-19 07:07:00.000 170 21176.68 68.78 42839.77 47788.09 2014-06-19 07:07:01.000 170 21176.70 68.85 42839.74 47788.07 2014-06-19 07:07:02.000 170 21176.72 68.88 42839.75 47788.06 2014-06-19 07:07:03.000 170 21176.75 68.92 42839.71 47788.06 2014-06-19 07:07:04.000 170 21176.76 68.95 42839.68 47788.05 2014-06-19 07:07:05.000 170 21176.75 69.01 42839.67 47788.05 2014-06-19 07:07:06.000 170 21176.75 69.04 42839.67 47788.03 2014-06-19 07:07:07.000 170 21176.76 69.08 42839.65 47788.02 2014-06-19 07:07:08.000 170 21176.78 69.13 42839.65 47788.01 2014-06-19 07:07:09.000 170 21176.77 69.13 42839.61 47787.98 2014-06-19 07:07:10.000 170 21176.76 69.19 42839.62 47787.98 2014-06-19 07:07:11.000 170 21176.76 69.25 42839.58 47787.94 2014-06-19 07:07:12.000 170 21176.74 69.27 42839.54 47787.92 2014-06-19 07:07:13.000 170 21176.75 69.29 42839.54 47787.90 2014-06-19 07:07:14.000 170 21176.77 69.31 42839.50 47787.88 2014-06-19 07:07:15.000 170 21176.75 69.35 42839.48 47787.85 2014-06-19 07:07:16.000 170 21176.75 69.39 42839.46 47787.83 2014-06-19 07:07:17.000 170 21176.75 69.42 42839.47 47787.81 2014-06-19 07:07:18.000 170 21176.73 69.41 42839.44 47787.79 2014-06-19 07:07:19.000 170 21176.72 69.42 42839.42 47787.80 2014-06-19 07:07:20.000 170 21176.72 69.44 42839.42 47787.77 2014-06-19 07:07:21.000 170 21176.70 69.43 42839.42 47787.74 2014-06-19 07:07:22.000 170 21176.69 69.43 42839.43 47787.77 2014-06-19 07:07:23.000 170 21176.68 69.43 42839.42 47787.78 2014-06-19 07:07:24.000 170 21176.70 69.42 42839.43 47787.74 2014-06-19 07:07:25.000 170 21176.72 69.44 42839.40 47787.74 2014-06-19 07:07:26.000 170 21176.72 69.47 42839.39 47787.76 2014-06-19 07:07:27.000 170 21176.70 69.48 42839.35 47787.74 2014-06-19 07:07:28.000 170 21176.67 69.53 42839.38 47787.72 2014-06-19 07:07:29.000 170 21176.66 69.51 42839.41 47787.72 2014-06-19 07:07:30.000 170 21176.67 69.50 42839.38 47787.71 2014-06-19 07:07:31.000 170 21176.70 69.50 42839.34 47787.69 2014-06-19 07:07:32.000 170 21176.74 69.51 42839.35 47787.67 2014-06-19 07:07:33.000 170 21176.75 69.49 42839.39 47787.72 2014-06-19 07:07:34.000 170 21176.75 69.45 42839.36 47787.72 2014-06-19 07:07:35.000 170 21176.73 69.40 42839.37 47787.74 2014-06-19 07:07:36.000 170 21176.70 69.35 42839.44 47787.75 2014-06-19 07:07:37.000 170 21176.70 69.32 42839.41 47787.81 2014-06-19 07:07:38.000 170 21176.69 69.30 42839.47 47787.83 2014-06-19 07:07:39.000 170 21176.71 69.27 42839.54 47787.84 2014-06-19 07:07:40.000 170 21176.71 69.26 42839.55 47787.88 2014-06-19 07:07:41.000 170 21176.69 69.25 42839.56 47787.89 2014-06-19 07:07:42.000 170 21176.68 69.25 42839.63 47787.89 2014-06-19 07:07:43.000 170 21176.69 69.24 42839.64 47787.93 2014-06-19 07:07:44.000 170 21176.72 69.26 42839.62 47787.92 2014-06-19 07:07:45.000 170 21176.71 69.29 42839.61 47787.95 2014-06-19 07:07:46.000 170 21176.68 69.29 42839.59 47787.93 2014-06-19 07:07:47.000 170 21176.66 69.29 42839.54 47787.90 2014-06-19 07:07:48.000 170 21176.66 69.29 42839.55 47787.85 2014-06-19 07:07:49.000 170 21176.63 69.28 42839.51 47787.86 2014-06-19 07:07:50.000 170 21176.65 69.27 42839.51 47787.83 2014-06-19 07:07:51.000 170 21176.67 69.25 42839.51 47787.82 2014-06-19 07:07:52.000 170 21176.68 69.23 42839.48 47787.82 2014-06-19 07:07:53.000 170 21176.71 69.23 42839.49 47787.82 2014-06-19 07:07:54.000 170 21176.71 69.24 42839.49 47787.81 2014-06-19 07:07:55.000 170 21176.69 69.26 42839.45 47787.81 2014-06-19 07:07:56.000 170 21176.70 69.27 42839.43 47787.80 2014-06-19 07:07:57.000 170 21176.72 69.28 42839.46 47787.79 2014-06-19 07:07:58.000 170 21176.70 69.26 42839.48 47787.78 2014-06-19 07:07:59.000 170 21176.68 69.26 42839.46 47787.79 2014-06-19 07:08:00.000 170 21176.68 69.26 42839.51 47787.79 2014-06-19 07:08:01.000 170 21176.61 69.24 42839.51 47787.76 2014-06-19 07:08:02.000 170 21176.58 69.24 42839.49 47787.79 2014-06-19 07:08:03.000 170 21176.56 69.21 42839.54 47787.81 2014-06-19 07:08:04.000 170 21176.58 69.21 42839.56 47787.81 2014-06-19 07:08:05.000 170 21176.61 69.18 42839.58 47787.84 2014-06-19 07:08:06.000 170 21176.62 69.11 42839.59 47787.84 2014-06-19 07:08:07.000 170 21176.63 69.09 42839.62 47787.92 2014-06-19 07:08:08.000 170 21176.62 69.05 42839.67 47787.93 2014-06-19 07:08:09.000 170 21176.61 69.02 42839.69 47787.99 2014-06-19 07:08:10.000 170 21176.62 69.02 42839.71 47787.98 2014-06-19 07:08:11.000 170 21176.66 69.05 42839.76 47788.01 2014-06-19 07:08:12.000 170 21176.63 69.09 42839.76 47788.03 2014-06-19 07:08:13.000 170 21176.57 69.15 42839.77 47788.05 2014-06-19 07:08:14.000 170 21176.50 69.22 42839.79 47788.04 2014-06-19 07:08:15.000 170 21176.48 69.31 42839.80 47788.01 2014-06-19 07:08:16.000 170 21176.41 69.38 42839.81 47788.01 2014-06-19 07:08:17.000 170 21176.31 69.47 42839.77 47787.96 2014-06-19 07:08:18.000 170 21176.24 69.51 42839.71 47787.90 2014-06-19 07:08:19.000 170 21176.18 69.56 42839.72 47787.85 2014-06-19 07:08:20.000 170 21176.13 69.59 42839.74 47787.82 2014-06-19 07:08:21.000 170 21176.03 69.60 42839.67 47787.76 2014-06-19 07:08:22.000 170 21176.00 69.63 42839.63 47787.71 2014-06-19 07:08:23.000 170 21175.95 69.67 42839.59 47787.64 2014-06-19 07:08:24.000 170 21175.92 69.70 42839.53 47787.62 2014-06-19 07:08:25.000 170 21175.89 69.76 42839.49 47787.55 2014-06-19 07:08:26.000 170 21175.87 69.81 42839.43 47787.50 2014-06-19 07:08:27.000 170 21175.88 69.86 42839.45 47787.45 2014-06-19 07:08:28.000 170 21175.86 69.93 42839.45 47787.43 2014-06-19 07:08:29.000 170 21175.82 70.00 42839.38 47787.41 2014-06-19 07:08:30.000 170 21175.83 70.05 42839.36 47787.36 2014-06-19 07:08:31.000 170 21175.82 70.12 42839.37 47787.35 2014-06-19 07:08:32.000 170 21175.82 70.20 42839.37 47787.31 2014-06-19 07:08:33.000 170 21175.84 70.27 42839.38 47787.33 2014-06-19 07:08:34.000 170 21175.84 70.31 42839.35 47787.30 2014-06-19 07:08:35.000 170 21175.82 70.37 42839.33 47787.32 2014-06-19 07:08:36.000 170 21175.80 70.43 42839.34 47787.33 2014-06-19 07:08:37.000 170 21175.77 70.57 42839.41 47787.30 2014-06-19 07:08:38.000 170 21175.72 70.66 42839.36 47787.32 2014-06-19 07:08:39.000 170 21175.67 70.77 42839.33 47787.25 2014-06-19 07:08:40.000 170 21175.61 70.83 42839.31 47787.20 2014-06-19 07:08:41.000 170 21175.58 70.89 42839.28 47787.16 2014-06-19 07:08:42.000 170 21175.58 70.96 42839.25 47787.12 2014-06-19 07:08:43.000 170 21175.60 70.99 42839.22 47787.07 2014-06-19 07:08:44.000 170 21175.56 71.01 42839.22 47787.05 2014-06-19 07:08:45.000 170 21175.57 71.05 42839.18 47787.06 2014-06-19 07:08:46.000 170 21175.56 71.08 42839.18 47787.04 2014-06-19 07:08:47.000 170 21175.51 71.13 42839.20 47787.03 2014-06-19 07:08:48.000 170 21175.50 71.21 42839.20 47786.99 2014-06-19 07:08:49.000 170 21175.48 71.28 42839.18 47787.00 2014-06-19 07:08:50.000 170 21175.46 71.32 42839.17 47786.97 2014-06-19 07:08:51.000 170 21175.44 71.37 42839.20 47786.96 2014-06-19 07:08:52.000 170 21175.45 71.43 42839.21 47786.96 2014-06-19 07:08:53.000 170 21175.45 71.49 42839.24 47786.95 2014-06-19 07:08:54.000 170 21175.43 71.58 42839.23 47786.94 2014-06-19 07:08:55.000 170 21175.45 71.65 42839.21 47786.96 2014-06-19 07:08:56.000 170 21175.44 71.74 42839.21 47786.95 2014-06-19 07:08:57.000 170 21175.40 71.83 42839.16 47786.92 2014-06-19 07:08:58.000 170 21175.39 71.91 42839.15 47786.90 2014-06-19 07:08:59.000 170 21175.38 71.97 42839.10 47786.88 2014-06-19 07:09:00.000 170 21175.37 72.06 42839.12 47786.86 2014-06-19 07:09:01.000 170 21175.34 72.11 42839.12 47786.83 2014-06-19 07:09:02.000 170 21175.28 72.20 42839.10 47786.83 2014-06-19 07:09:03.000 170 21175.25 72.25 42839.08 47786.81 2014-06-19 07:09:04.000 170 21175.22 72.30 42839.07 47786.79 2014-06-19 07:09:05.000 170 21175.20 72.34 42839.09 47786.78 2014-06-19 07:09:06.000 170 21175.19 72.41 42839.10 47786.76 2014-06-19 07:09:07.000 170 21175.12 72.52 42839.11 47786.75 2014-06-19 07:09:08.000 170 21175.13 72.63 42839.14 47786.75 2014-06-19 07:09:09.000 170 21175.17 72.66 42839.15 47786.78 2014-06-19 07:09:10.000 170 21175.20 72.66 42839.15 47786.76 2014-06-19 07:09:11.000 170 21175.17 72.70 42839.17 47786.81 2014-06-19 07:09:12.000 170 21175.13 72.83 42839.17 47786.84 2014-06-19 07:09:13.000 170 21175.07 72.99 42839.17 47786.81 2014-06-19 07:09:14.000 170 21175.07 73.06 42839.16 47786.80 2014-06-19 07:09:15.000 170 21175.09 73.11 42839.18 47786.78 2014-06-19 07:09:16.000 170 21175.06 73.17 42839.16 47786.74 2014-06-19 07:09:17.000 170 21174.99 73.22 42839.18 47786.77 2014-06-19 07:09:18.000 170 21174.97 73.30 42839.15 47786.73 2014-06-19 07:09:19.000 170 21174.95 73.34 42839.16 47786.72 2014-06-19 07:09:20.000 170 21174.93 73.42 42839.18 47786.69 2014-06-19 07:09:21.000 170 21174.88 73.47 42839.15 47786.69 2014-06-19 07:09:22.000 170 21174.81 73.50 42839.20 47786.69 2014-06-19 07:09:23.000 170 21174.77 73.55 42839.21 47786.66 2014-06-19 07:09:24.000 170 21174.75 73.65 42839.19 47786.68 2014-06-19 07:09:25.000 170 21174.75 73.69 42839.20 47786.62 2014-06-19 07:09:26.000 170 21174.70 73.72 42839.19 47786.63 2014-06-19 07:09:27.000 170 21174.65 73.75 42839.23 47786.65 2014-06-19 07:09:28.000 170 21174.63 73.77 42839.22 47786.64 2014-06-19 07:09:29.000 170 21174.64 73.83 42839.21 47786.63 2014-06-19 07:09:30.000 170 21174.60 73.87 42839.21 47786.65 2014-06-19 07:09:31.000 170 21174.58 73.91 42839.25 47786.62 2014-06-19 07:09:32.000 170 21174.56 73.93 42839.22 47786.64 2014-06-19 07:09:33.000 170 21174.58 74.00 42839.21 47786.60 2014-06-19 07:09:34.000 170 21174.59 74.07 42839.19 47786.61 2014-06-19 07:09:35.000 170 21174.58 74.13 42839.17 47786.62 2014-06-19 07:09:36.000 170 21174.57 74.19 42839.16 47786.55 2014-06-19 07:09:37.000 170 21174.61 74.21 42839.13 47786.53 2014-06-19 07:09:38.000 170 21174.61 74.25 42839.09 47786.54 2014-06-19 07:09:39.000 170 21174.60 74.27 42839.10 47786.49 2014-06-19 07:09:40.000 170 21174.61 74.24 42839.12 47786.50 2014-06-19 07:09:41.000 170 21174.60 74.22 42839.14 47786.52 2014-06-19 07:09:42.000 170 21174.63 74.19 42839.16 47786.55 2014-06-19 07:09:43.000 170 21174.65 74.18 42839.19 47786.60 2014-06-19 07:09:44.000 170 21174.66 74.20 42839.23 47786.60 2014-06-19 07:09:45.000 170 21174.64 74.24 42839.23 47786.63 2014-06-19 07:09:46.000 170 21174.61 74.24 42839.23 47786.60 2014-06-19 07:09:47.000 170 21174.60 74.25 42839.23 47786.66 2014-06-19 07:09:48.000 170 21174.60 74.27 42839.25 47786.65 2014-06-19 07:09:49.000 170 21174.58 74.32 42839.24 47786.65 2014-06-19 07:09:50.000 170 21174.49 74.40 42839.23 47786.64 2014-06-19 07:09:51.000 170 21174.44 74.51 42839.19 47786.60 2014-06-19 07:09:52.000 170 21174.42 74.56 42839.17 47786.53 2014-06-19 07:09:53.000 170 21174.40 74.60 42839.13 47786.47 2014-06-19 07:09:54.000 170 21174.38 74.63 42839.09 47786.42 2014-06-19 07:09:55.000 170 21174.39 74.67 42839.06 47786.37 2014-06-19 07:09:56.000 170 21174.35 74.67 42839.02 47786.37 2014-06-19 07:09:57.000 170 21174.34 74.72 42839.01 47786.34 2014-06-19 07:09:58.000 170 21174.32 74.78 42839.02 47786.33 2014-06-19 07:09:59.000 170 21174.35 74.83 42838.98 47786.28 2014-06-19 07:10:00.000 170 21174.35 74.87 42838.90 47786.27 2014-06-19 07:10:01.000 170 21174.34 74.87 42838.89 47786.23 2014-06-19 07:10:02.000 170 21174.38 74.89 42838.89 47786.22 2014-06-19 07:10:03.000 170 21174.38 74.91 42838.84 47786.20 2014-06-19 07:10:04.000 170 21174.34 74.89 42838.87 47786.20 2014-06-19 07:10:05.000 170 21174.31 74.90 42838.87 47786.21 2014-06-19 07:10:06.000 170 21174.31 74.89 42838.87 47786.17 2014-06-19 07:10:07.000 170 21174.33 74.94 42838.85 47786.17 2014-06-19 07:10:08.000 170 21174.33 74.96 42838.82 47786.16 2014-06-19 07:10:09.000 170 21174.29 74.96 42838.83 47786.14 2014-06-19 07:10:10.000 170 21174.29 74.94 42838.81 47786.11 2014-06-19 07:10:11.000 170 21174.24 74.97 42838.79 47786.07 2014-06-19 07:10:12.000 170 21174.20 74.98 42838.83 47786.09 2014-06-19 07:10:13.000 170 21174.18 74.96 42838.83 47786.07 2014-06-19 07:10:14.000 170 21174.15 75.00 42838.81 47786.03 2014-06-19 07:10:15.000 170 21174.13 75.04 42838.78 47786.03 2014-06-19 07:10:16.000 170 21174.15 75.08 42838.79 47786.02 2014-06-19 07:10:17.000 170 21174.15 75.09 42838.76 47786.00 2014-06-19 07:10:18.000 170 21174.15 75.06 42838.76 47786.01 2014-06-19 07:10:19.000 170 21174.20 75.01 42838.77 47786.00 2014-06-19 07:10:20.000 170 21174.25 74.99 42838.80 47786.04 2014-06-19 07:10:21.000 170 21174.28 74.97 42838.82 47786.07 2014-06-19 07:10:22.000 170 21174.29 74.94 42838.82 47786.09 2014-06-19 07:10:23.000 170 21174.32 74.94 42838.83 47786.14 2014-06-19 07:10:24.000 170 21174.34 74.91 42838.86 47786.14 2014-06-19 07:10:25.000 170 21174.37 74.89 42838.88 47786.14 2014-06-19 07:10:26.000 170 21174.39 74.81 42838.90 47786.18 2014-06-19 07:10:27.000 170 21174.35 74.85 42838.92 47786.20 2014-06-19 07:10:28.000 170 21174.32 74.91 42838.92 47786.21 2014-06-19 07:10:29.000 170 21174.31 74.93 42838.91 47786.19 2014-06-19 07:10:30.000 170 21174.33 74.91 42838.88 47786.15 2014-06-19 07:10:31.000 170 21174.34 74.87 42838.86 47786.16 2014-06-19 07:10:32.000 170 21174.33 74.89 42838.89 47786.15 2014-06-19 07:10:33.000 170 21174.26 74.94 42838.88 47786.16 2014-06-19 07:10:34.000 170 21174.24 74.96 42838.85 47786.11 2014-06-19 07:10:35.000 170 21174.24 74.91 42838.83 47786.04 2014-06-19 07:10:36.000 170 21174.27 74.87 42838.83 47786.06 2014-06-19 07:10:37.000 170 21174.28 74.83 42838.82 47786.08 2014-06-19 07:10:38.000 170 21174.26 74.80 42838.82 47786.08 2014-06-19 07:10:39.000 170 21174.24 74.79 42838.85 47786.08 2014-06-19 07:10:40.000 170 21174.23 74.80 42838.87 47786.14 2014-06-19 07:10:41.000 170 21174.23 74.80 42838.92 47786.14 2014-06-19 07:10:42.000 170 21174.26 74.82 42838.92 47786.18 2014-06-19 07:10:43.000 170 21174.26 74.83 42838.95 47786.17 2014-06-19 07:10:44.000 170 21174.27 74.83 42838.96 47786.18 2014-06-19 07:10:45.000 170 21174.28 74.86 42838.95 47786.21 2014-06-19 07:10:46.000 170 21174.31 74.82 42838.98 47786.22 2014-06-19 07:10:47.000 170 21174.34 74.83 42838.98 47786.23 2014-06-19 07:10:48.000 170 21174.31 74.82 42838.95 47786.22 2014-06-19 07:10:49.000 170 21174.32 74.81 42838.95 47786.22 2014-06-19 07:10:50.000 170 21174.34 74.78 42838.95 47786.24 2014-06-19 07:10:51.000 170 21174.34 74.77 42838.97 47786.25 2014-06-19 07:10:52.000 170 21174.39 74.77 42838.95 47786.24 2014-06-19 07:10:53.000 170 21174.37 74.81 42838.92 47786.29 2014-06-19 07:10:54.000 170 21174.35 74.86 42838.94 47786.27 2014-06-19 07:10:55.000 170 21174.35 74.88 42838.91 47786.24 2014-06-19 07:10:56.000 170 21174.35 74.84 42838.85 47786.22 2014-06-19 07:10:57.000 170 21174.35 74.83 42838.87 47786.19 2014-06-19 07:10:58.000 170 21174.33 74.82 42838.85 47786.19 2014-06-19 07:10:59.000 170 21174.34 74.81 42838.81 47786.16 2014-06-19 07:11:00.000 170 21174.33 74.80 42838.85 47786.16 2014-06-19 07:11:01.000 170 21174.37 74.82 42838.84 47786.17 2014-06-19 07:11:02.000 170 21174.35 74.83 42838.80 47786.17 2014-06-19 07:11:03.000 170 21174.32 74.81 42838.79 47786.16 2014-06-19 07:11:04.000 170 21174.32 74.78 42838.84 47786.17 2014-06-19 07:11:05.000 170 21174.32 74.75 42838.84 47786.16 2014-06-19 07:11:06.000 170 21174.33 74.73 42838.85 47786.20 2014-06-19 07:11:07.000 170 21174.35 74.69 42838.87 47786.20 2014-06-19 07:11:08.000 170 21174.35 74.68 42838.94 47786.24 2014-06-19 07:11:09.000 170 21174.37 74.69 42838.97 47786.26 2014-06-19 07:11:10.000 170 21174.35 74.68 42838.99 47786.30 2014-06-19 07:11:11.000 170 21174.32 74.64 42838.97 47786.29 2014-06-19 07:11:12.000 170 21174.30 74.59 42839.00 47786.31 2014-06-19 07:11:13.000 170 21174.28 74.55 42839.08 47786.33 2014-06-19 07:11:14.000 170 21174.23 74.55 42839.15 47786.33 2014-06-19 07:11:15.000 170 21174.26 74.55 42839.13 47786.38 2014-06-19 07:11:16.000 170 21174.26 74.57 42839.14 47786.39 2014-06-19 07:11:17.000 170 21174.24 74.57 42839.15 47786.38 2014-06-19 07:11:18.000 170 21174.22 74.56 42839.19 47786.41 2014-06-19 07:11:19.000 170 21174.24 74.55 42839.19 47786.43 2014-06-19 07:11:20.000 170 21174.25 74.59 42839.21 47786.44 2014-06-19 07:11:21.000 170 21174.24 74.57 42839.20 47786.44 2014-06-19 07:11:22.000 170 21174.24 74.57 42839.21 47786.46 2014-06-19 07:11:23.000 170 21174.23 74.58 42839.25 47786.48 2014-06-19 07:11:24.000 170 21174.23 74.56 42839.25 47786.50 2014-06-19 07:11:25.000 170 21174.20 74.58 42839.26 47786.50 2014-06-19 07:11:26.000 170 21174.21 74.63 42839.30 47786.55 2014-06-19 07:11:27.000 170 21174.21 74.69 42839.29 47786.55 2014-06-19 07:11:28.000 170 21174.21 74.71 42839.30 47786.56 2014-06-19 07:11:29.000 170 21174.24 74.77 42839.35 47786.55 2014-06-19 07:11:30.000 170 21174.25 74.81 42839.33 47786.56 2014-06-19 07:11:31.000 170 21174.25 74.87 42839.33 47786.55 2014-06-19 07:11:32.000 170 21174.21 74.94 42839.33 47786.55 2014-06-19 07:11:33.000 170 21174.21 74.97 42839.33 47786.56 2014-06-19 07:11:34.000 170 21174.22 75.04 42839.30 47786.53 2014-06-19 07:11:35.000 170 21174.26 75.07 42839.24 47786.53 2014-06-19 07:11:36.000 170 21174.26 75.09 42839.24 47786.51 2014-06-19 07:11:37.000 170 21174.27 75.13 42839.25 47786.47 2014-06-19 07:11:38.000 170 21174.27 75.15 42839.20 47786.47 2014-06-19 07:11:39.000 170 21174.28 75.16 42839.18 47786.48 2014-06-19 07:11:40.000 170 21174.31 75.14 42839.17 47786.48 2014-06-19 07:11:41.000 170 21174.31 75.12 42839.15 47786.46 2014-06-19 07:11:42.000 170 21174.30 75.02 42839.19 47786.48 2014-06-19 07:11:43.000 170 21174.29 74.97 42839.24 47786.49 2014-06-19 07:11:44.000 170 21174.30 74.95 42839.28 47786.51 2014-06-19 07:11:45.000 170 21174.30 74.90 42839.24 47786.53 2014-06-19 07:11:46.000 170 21174.30 74.86 42839.23 47786.53 2014-06-19 07:11:47.000 170 21174.28 74.81 42839.21 47786.53 2014-06-19 07:11:48.000 170 21174.27 74.79 42839.25 47786.55 2014-06-19 07:11:49.000 170 21174.25 74.76 42839.27 47786.52 2014-06-19 07:11:50.000 170 21174.25 74.72 42839.25 47786.53 2014-06-19 07:11:51.000 170 21174.22 74.71 42839.21 47786.50 2014-06-19 07:11:52.000 170 21174.24 74.69 42839.21 47786.47 2014-06-19 07:11:53.000 170 21174.24 74.66 42839.22 47786.46 2014-06-19 07:11:54.000 170 21174.20 74.63 42839.17 47786.43 2014-06-19 07:11:55.000 170 21174.22 74.59 42839.17 47786.43 2014-06-19 07:11:56.000 170 21174.24 74.54 42839.15 47786.43 2014-06-19 07:11:57.000 170 21174.21 74.54 42839.15 47786.42 2014-06-19 07:11:58.000 170 21174.21 74.49 42839.17 47786.43 2014-06-19 07:11:59.000 170 21174.23 74.47 42839.20 47786.44 2014-06-19 07:12:00.000 170 21174.24 74.45 42839.21 47786.43 2014-06-19 07:12:01.000 170 21174.26 74.45 42839.18 47786.45 2014-06-19 07:12:02.000 170 21174.29 74.42 42839.20 47786.44 2014-06-19 07:12:03.000 170 21174.29 74.42 42839.20 47786.46 2014-06-19 07:12:04.000 170 21174.32 74.41 42839.22 47786.51 2014-06-19 07:12:05.000 170 21174.34 74.40 42839.21 47786.52 2014-06-19 07:12:06.000 170 21174.35 74.37 42839.21 47786.53 2014-06-19 07:12:07.000 170 21174.34 74.28 42839.23 47786.52 2014-06-19 07:12:08.000 170 21174.31 74.21 42839.28 47786.53 2014-06-19 07:12:09.000 170 21174.34 74.13 42839.31 47786.56 2014-06-19 07:12:10.000 170 21174.33 74.09 42839.34 47786.60 2014-06-19 07:12:11.000 170 21174.29 74.06 42839.35 47786.62 2014-06-19 07:12:12.000 170 21174.30 74.03 42839.37 47786.66 2014-06-19 07:12:13.000 170 21174.30 74.03 42839.41 47786.67 2014-06-19 07:12:14.000 170 21174.29 74.02 42839.42 47786.69 2014-06-19 07:12:15.000 170 21174.26 74.03 42839.43 47786.70 2014-06-19 07:12:16.000 170 21174.25 74.01 42839.44 47786.66 2014-06-19 07:12:17.000 170 21174.23 74.01 42839.44 47786.64 2014-06-19 07:12:18.000 170 21174.20 73.98 42839.42 47786.66 2014-06-19 07:12:19.000 170 21174.22 73.98 42839.41 47786.63 2014-06-19 07:12:20.000 170 21174.20 73.96 42839.39 47786.60 2014-06-19 07:12:21.000 170 21174.26 73.93 42839.40 47786.63 2014-06-19 07:12:22.000 170 21174.23 73.90 42839.41 47786.62 2014-06-19 07:12:23.000 170 21174.19 73.88 42839.39 47786.61 2014-06-19 07:12:24.000 170 21174.19 73.89 42839.41 47786.58 2014-06-19 07:12:25.000 170 21174.20 73.85 42839.40 47786.60 2014-06-19 07:12:26.000 170 21174.19 73.85 42839.36 47786.60 2014-06-19 07:12:27.000 170 21174.17 73.82 42839.35 47786.57 2014-06-19 07:12:28.000 170 21174.18 73.79 42839.40 47786.60 2014-06-19 07:12:29.000 170 21174.19 73.84 42839.40 47786.59 2014-06-19 07:12:30.000 170 21174.21 73.86 42839.39 47786.62 2014-06-19 07:12:31.000 170 21174.23 73.89 42839.40 47786.62 2014-06-19 07:12:32.000 170 21174.27 73.95 42839.41 47786.63 2014-06-19 07:12:33.000 170 21174.29 73.97 42839.37 47786.61 2014-06-19 07:12:34.000 170 21174.34 74.03 42839.35 47786.62 2014-06-19 07:12:35.000 170 21174.37 74.07 42839.33 47786.63 2014-06-19 07:12:36.000 170 21174.36 74.10 42839.36 47786.62 2014-06-19 07:12:37.000 170 21174.40 74.08 42839.35 47786.62 2014-06-19 07:12:38.000 170 21174.42 74.11 42839.34 47786.63 2014-06-19 07:12:39.000 170 21174.43 74.14 42839.32 47786.62 2014-06-19 07:12:40.000 170 21174.48 74.15 42839.30 47786.62 2014-06-19 07:12:41.000 170 21174.52 74.14 42839.27 47786.61 2014-06-19 07:12:42.000 170 21174.50 74.15 42839.28 47786.63 2014-06-19 07:12:43.000 170 21174.52 74.08 42839.28 47786.62 2014-06-19 07:12:44.000 170 21174.55 74.04 42839.29 47786.62 2014-06-19 07:12:45.000 170 21174.57 73.99 42839.32 47786.66 2014-06-19 07:12:46.000 170 21174.57 73.96 42839.29 47786.66 2014-06-19 07:12:47.000 170 21174.59 73.93 42839.33 47786.68 2014-06-19 07:12:48.000 170 21174.61 73.89 42839.33 47786.70 2014-06-19 07:12:49.000 170 21174.62 73.88 42839.31 47786.72 2014-06-19 07:12:50.000 170 21174.61 73.86 42839.33 47786.75 2014-06-19 07:12:51.000 170 21174.63 73.84 42839.33 47786.75 2014-06-19 07:12:52.000 170 21174.66 73.82 42839.32 47786.77 2014-06-19 07:12:53.000 170 21174.64 73.80 42839.35 47786.78 2014-06-19 07:12:54.000 170 21174.66 73.79 42839.31 47786.76 2014-06-19 07:12:55.000 170 21174.64 73.78 42839.31 47786.78 2014-06-19 07:12:56.000 170 21174.66 73.78 42839.28 47786.74 2014-06-19 07:12:57.000 170 21174.68 73.80 42839.25 47786.72 2014-06-19 07:12:58.000 170 21174.67 73.79 42839.25 47786.74 2014-06-19 07:12:59.000 170 21174.67 73.78 42839.27 47786.72 2014-06-19 07:13:00.000 170 21174.67 73.78 42839.27 47786.71 2014-06-19 07:13:01.000 170 21174.66 73.80 42839.26 47786.68 2014-06-19 07:13:02.000 170 21174.69 73.82 42839.26 47786.69 2014-06-19 07:13:03.000 170 21174.72 73.85 42839.26 47786.69 2014-06-19 07:13:04.000 170 21174.74 73.86 42839.25 47786.70 2014-06-19 07:13:05.000 170 21174.71 73.90 42839.25 47786.70 2014-06-19 07:13:06.000 170 21174.70 73.94 42839.26 47786.73 2014-06-19 07:13:07.000 170 21174.72 73.97 42839.27 47786.74 2014-06-19 07:13:08.000 170 21174.76 74.00 42839.30 47786.72 2014-06-19 07:13:09.000 170 21174.80 74.03 42839.24 47786.75 2014-06-19 07:13:10.000 170 21174.82 74.07 42839.22 47786.75 2014-06-19 07:13:11.000 170 21174.86 74.13 42839.19 47786.75 2014-06-19 07:13:12.000 170 21174.88 74.16 42839.21 47786.72 2014-06-19 07:13:13.000 170 21174.93 74.20 42839.15 47786.68 2014-06-19 07:13:14.000 170 21174.95 74.24 42839.14 47786.72 2014-06-19 07:13:15.000 170 21175.00 74.23 42839.09 47786.70 2014-06-19 07:13:16.000 170 21175.02 74.24 42839.09 47786.68 2014-06-19 07:13:17.000 170 21175.05 74.28 42839.06 47786.69 2014-06-19 07:13:18.000 170 21175.05 74.31 42839.05 47786.68 2014-06-19 07:13:19.000 170 21175.05 74.31 42839.06 47786.66 2014-06-19 07:13:20.000 170 21175.04 74.33 42839.03 47786.65 2014-06-19 07:13:21.000 170 21175.02 74.35 42839.04 47786.64 2014-06-19 07:13:22.000 170 21175.02 74.36 42839.05 47786.64 2014-06-19 07:13:23.000 170 21175.07 74.37 42839.05 47786.67 2014-06-19 07:13:24.000 170 21175.09 74.33 42839.08 47786.66 2014-06-19 07:13:25.000 170 21175.08 74.34 42839.09 47786.69 2014-06-19 07:13:26.000 170 21175.05 74.39 42839.06 47786.70 2014-06-19 07:13:27.000 170 21175.01 74.43 42839.05 47786.70 2014-06-19 07:13:28.000 170 21175.00 74.45 42839.05 47786.68 2014-06-19 07:13:29.000 170 21174.99 74.47 42839.03 47786.65 2014-06-19 07:13:30.000 170 21174.99 74.51 42839.01 47786.64 2014-06-19 07:13:31.000 170 21174.98 74.55 42839.01 47786.63 2014-06-19 07:13:32.000 170 21174.97 74.58 42838.98 47786.59 2014-06-19 07:13:33.000 170 21175.00 74.59 42838.99 47786.57 2014-06-19 07:13:34.000 170 21174.95 74.64 42838.93 47786.54 2014-06-19 07:13:35.000 170 21174.96 74.70 42838.91 47786.54 2014-06-19 07:13:36.000 170 21174.98 74.77 42838.86 47786.51 2014-06-19 07:13:37.000 170 21174.95 74.82 42838.81 47786.47 2014-06-19 07:13:38.000 170 21174.91 74.86 42838.78 47786.43 2014-06-19 07:13:39.000 170 21174.86 74.94 42838.74 47786.36 2014-06-19 07:13:40.000 170 21174.85 75.00 42838.69 47786.34 2014-06-19 07:13:41.000 170 21174.85 75.05 42838.65 47786.27 2014-06-19 07:13:42.000 170 21174.87 75.04 42838.60 47786.23 2014-06-19 07:13:43.000 170 21174.96 74.99 42838.62 47786.24 2014-06-19 07:13:44.000 170 21175.00 74.96 42838.65 47786.25 2014-06-19 07:13:45.000 170 21175.03 74.93 42838.69 47786.29 2014-06-19 07:13:46.000 170 21175.05 74.91 42838.68 47786.33 2014-06-19 07:13:47.000 170 21175.06 74.87 42838.71 47786.36 2014-06-19 07:13:48.000 170 21175.09 74.88 42838.73 47786.39 2014-06-19 07:13:49.000 170 21175.09 74.87 42838.72 47786.41 2014-06-19 07:13:50.000 170 21175.03 74.94 42838.75 47786.39 2014-06-19 07:13:51.000 170 21174.99 74.97 42838.73 47786.36 2014-06-19 07:13:52.000 170 21174.98 75.00 42838.64 47786.33 2014-06-19 07:13:53.000 170 21174.94 75.00 42838.58 47786.28 2014-06-19 07:13:54.000 170 21174.90 75.02 42838.56 47786.24 2014-06-19 07:13:55.000 170 21174.87 75.01 42838.54 47786.18 2014-06-19 07:13:56.000 170 21174.88 75.00 42838.55 47786.16 2014-06-19 07:13:57.000 170 21174.90 74.98 42838.55 47786.13 2014-06-19 07:13:58.000 170 21174.93 74.92 42838.55 47786.14 2014-06-19 07:13:59.000 170 21174.94 74.89 42838.53 47786.14 2014-06-19 07:14:00.000 170 21174.95 74.85 42838.51 47786.17 2014-06-19 07:14:01.000 170 21174.98 74.83 42838.52 47786.14 2014-06-19 07:14:02.000 170 21174.99 74.84 42838.54 47786.18 2014-06-19 07:14:03.000 170 21174.99 74.84 42838.52 47786.20 2014-06-19 07:14:04.000 170 21175.03 74.83 42838.49 47786.18 2014-06-19 07:14:05.000 170 21175.06 74.79 42838.48 47786.17 2014-06-19 07:14:06.000 170 21175.10 74.70 42838.48 47786.16 2014-06-19 07:14:07.000 170 21175.17 74.57 42838.48 47786.19 2014-06-19 07:14:08.000 170 21175.23 74.43 42838.55 47786.24 2014-06-19 07:14:09.000 170 21175.29 74.25 42838.66 47786.34 2014-06-19 07:14:10.000 170 21175.37 74.15 42838.75 47786.45 2014-06-19 07:14:11.000 170 21175.39 74.10 42838.80 47786.54 2014-06-19 07:14:12.000 170 21175.42 74.05 42838.85 47786.62 2014-06-19 07:14:13.000 170 21175.45 74.02 42838.91 47786.70 2014-06-19 07:14:14.000 170 21175.49 73.99 42838.91 47786.76 2014-06-19 07:14:15.000 170 21175.52 73.94 42838.98 47786.79 2014-06-19 07:14:16.000 170 21175.54 73.89 42839.02 47786.80 2014-06-19 07:14:17.000 170 21175.52 73.87 42839.04 47786.88 2014-06-19 07:14:18.000 170 21175.53 73.88 42839.04 47786.89 2014-06-19 07:14:19.000 170 21175.53 73.84 42839.06 47786.89 2014-06-19 07:14:20.000 170 21175.54 73.82 42839.06 47786.91 2014-06-19 07:14:21.000 170 21175.55 73.79 42839.11 47786.90 2014-06-19 07:14:22.000 170 21175.56 73.77 42839.11 47786.92 2014-06-19 07:14:23.000 170 21175.55 73.74 42839.07 47786.91 2014-06-19 07:14:24.000 170 21175.56 73.69 42839.08 47786.94 2014-06-19 07:14:25.000 170 21175.58 73.66 42839.09 47786.96 2014-06-19 07:14:26.000 170 21175.59 73.66 42839.08 47786.95 2014-06-19 07:14:27.000 170 21175.64 73.68 42839.04 47786.94 2014-06-19 07:14:28.000 170 21175.67 73.66 42839.05 47786.93 2014-06-19 07:14:29.000 170 21175.65 73.59 42839.05 47786.94 2014-06-19 07:14:30.000 170 21175.65 73.52 42839.02 47786.91 2014-06-19 07:14:31.000 170 21175.64 73.50 42839.01 47786.90 2014-06-19 07:14:32.000 170 21175.67 73.45 42839.03 47786.95 2014-06-19 07:14:33.000 170 21175.69 73.39 42839.04 47786.93 2014-06-19 07:14:34.000 170 21175.71 73.32 42839.03 47786.93 2014-06-19 07:14:35.000 170 21175.71 73.25 42839.03 47786.96 2014-06-19 07:14:36.000 170 21175.75 73.20 42839.05 47786.98 2014-06-19 07:14:37.000 170 21175.79 73.15 42839.09 47787.01 2014-06-19 07:14:38.000 170 21175.82 73.12 42839.09 47787.04 2014-06-19 07:14:39.000 170 21175.83 73.11 42839.08 47787.05 2014-06-19 07:14:40.000 170 21175.84 73.06 42839.08 47787.05 2014-06-19 07:14:41.000 170 21175.86 73.03 42839.07 47787.07 2014-06-19 07:14:42.000 170 21175.85 72.98 42839.11 47787.07 2014-06-19 07:14:43.000 170 21175.84 72.95 42839.11 47787.09 2014-06-19 07:14:44.000 170 21175.84 72.93 42839.11 47787.10 2014-06-19 07:14:45.000 170 21175.84 72.91 42839.12 47787.09 2014-06-19 07:14:46.000 170 21175.88 72.87 42839.12 47787.10 2014-06-19 07:14:47.000 170 21175.88 72.84 42839.11 47787.11 2014-06-19 07:14:48.000 170 21175.91 72.83 42839.10 47787.13 2014-06-19 07:14:49.000 170 21175.90 72.82 42839.10 47787.10 2014-06-19 07:14:50.000 170 21175.89 72.81 42839.07 47787.09 2014-06-19 07:14:51.000 170 21175.89 72.80 42839.08 47787.07 2014-06-19 07:14:52.000 170 21175.89 72.77 42839.08 47787.06 2014-06-19 07:14:53.000 170 21175.88 72.73 42839.04 47787.03 2014-06-19 07:14:54.000 170 21175.92 72.69 42839.02 47787.05 2014-06-19 07:14:55.000 170 21175.94 72.60 42839.10 47787.06 2014-06-19 07:14:56.000 170 21175.95 72.54 42839.13 47787.07 2014-06-19 07:14:57.000 170 21175.94 72.49 42839.13 47787.11 2014-06-19 07:14:58.000 170 21175.93 72.46 42839.13 47787.12 2014-06-19 07:14:59.000 170 21175.93 72.43 42839.14 47787.12 2014-06-19 07:15:00.000 170 21175.92 72.44 42839.13 47787.12 2014-06-19 07:15:01.000 170 21175.90 72.44 42839.10 47787.09 2014-06-19 07:15:02.000 170 21175.89 72.43 42839.09 47787.11 2014-06-19 07:15:03.000 170 21175.89 72.35 42839.08 47787.08 2014-06-19 07:15:04.000 170 21175.88 72.31 42839.09 47787.07 2014-06-19 07:15:05.000 170 21175.88 72.29 42839.10 47787.06 2014-06-19 07:15:06.000 170 21175.88 72.24 42839.07 47787.04 2014-06-19 07:15:07.000 170 21175.87 72.19 42839.05 47787.04 2014-06-19 07:15:08.000 170 21175.86 72.20 42839.05 47787.05 2014-06-19 07:15:09.000 170 21175.89 72.19 42839.05 47787.04 2014-06-19 07:15:10.000 170 21175.91 72.21 42839.07 47787.04 2014-06-19 07:15:11.000 170 21175.91 72.18 42839.07 47787.06 2014-06-19 07:15:12.000 170 21175.87 72.13 42839.09 47787.04 2014-06-19 07:15:13.000 170 21175.87 72.04 42839.10 47787.04 2014-06-19 07:15:14.000 170 21175.89 71.99 42839.12 47787.07 2014-06-19 07:15:15.000 170 21175.84 71.98 42839.11 47787.08 2014-06-19 07:15:16.000 170 21175.84 71.96 42839.13 47787.11 2014-06-19 07:15:17.000 170 21175.85 71.94 42839.15 47787.13 2014-06-19 07:15:18.000 170 21175.85 71.91 42839.15 47787.14 2014-06-19 07:15:19.000 170 21175.85 71.89 42839.13 47787.12 2014-06-19 07:15:20.000 170 21175.84 71.87 42839.11 47787.11 2014-06-19 07:15:21.000 170 21175.87 71.88 42839.13 47787.11 2014-06-19 07:15:22.000 170 21175.86 71.86 42839.12 47787.09 2014-06-19 07:15:23.000 170 21175.84 71.82 42839.13 47787.11 2014-06-19 07:15:24.000 170 21175.86 71.81 42839.14 47787.09 2014-06-19 07:15:25.000 170 21175.85 71.79 42839.18 47787.10 2014-06-19 07:15:26.000 170 21175.85 71.79 42839.14 47787.12 2014-06-19 07:15:27.000 170 21175.87 71.77 42839.14 47787.10 2014-06-19 07:15:28.000 170 21175.87 71.75 42839.13 47787.13 2014-06-19 07:15:29.000 170 21175.85 71.74 42839.14 47787.11 2014-06-19 07:15:30.000 170 21175.85 71.70 42839.14 47787.12 2014-06-19 07:15:31.000 170 21175.81 71.68 42839.15 47787.11 2014-06-19 07:15:32.000 170 21175.81 71.66 42839.14 47787.11 2014-06-19 07:15:33.000 170 21175.81 71.60 42839.17 47787.11 2014-06-19 07:15:34.000 170 21175.81 71.57 42839.19 47787.10 2014-06-19 07:15:35.000 170 21175.80 71.53 42839.21 47787.11 2014-06-19 07:15:36.000 170 21175.78 71.50 42839.19 47787.14 2014-06-19 07:15:37.000 170 21175.75 71.46 42839.20 47787.12 2014-06-19 07:15:38.000 170 21175.72 71.43 42839.23 47787.12 2014-06-19 07:15:39.000 170 21175.73 71.40 42839.29 47787.13 2014-06-19 07:15:40.000 170 21175.71 71.39 42839.29 47787.15 2014-06-19 07:15:41.000 170 21175.67 71.35 42839.31 47787.14 2014-06-19 07:15:42.000 170 21175.67 71.33 42839.30 47787.15 2014-06-19 07:15:43.000 170 21175.65 71.31 42839.31 47787.18 2014-06-19 07:15:44.000 170 21175.63 71.31 42839.32 47787.16 2014-06-19 07:15:45.000 170 21175.62 71.27 42839.30 47787.17 2014-06-19 07:15:46.000 170 21175.60 71.25 42839.32 47787.17 2014-06-19 07:15:47.000 170 21175.60 71.24 42839.32 47787.18 2014-06-19 07:15:48.000 170 21175.64 71.18 42839.34 47787.19 2014-06-19 07:15:49.000 170 21175.64 71.13 42839.39 47787.20 2014-06-19 07:15:50.000 170 21175.61 71.15 42839.43 47787.23 2014-06-19 07:15:51.000 170 21175.55 71.14 42839.43 47787.22 2014-06-19 07:15:52.000 170 21175.46 71.13 42839.42 47787.20 2014-06-19 07:15:53.000 170 21175.45 71.12 42839.43 47787.19 2014-06-19 07:15:54.000 170 21175.42 71.11 42839.45 47787.18 2014-06-19 07:15:55.000 170 21175.37 71.14 42839.46 47787.19 2014-06-19 07:15:56.000 170 21175.32 71.16 42839.49 47787.19 2014-06-19 07:15:57.000 170 21175.30 71.17 42839.48 47787.17 2014-06-19 07:15:58.000 170 21175.27 71.20 42839.44 47787.16 2014-06-19 07:15:59.000 170 21175.25 71.18 42839.49 47787.12 2014-06-19 07:16:00.000 170 21175.28 71.18 42839.49 47787.14 2014-06-19 07:16:01.000 170 21175.28 71.22 42839.49 47787.17 2014-06-19 07:16:02.000 170 21175.29 71.23 42839.46 47787.16 2014-06-19 07:16:03.000 170 21175.28 71.25 42839.50 47787.15 2014-06-19 07:16:04.000 170 21175.25 71.27 42839.45 47787.14 2014-06-19 07:16:05.000 170 21175.23 71.29 42839.43 47787.11 2014-06-19 07:16:06.000 170 21175.20 71.29 42839.40 47787.11 2014-06-19 07:16:07.000 170 21175.18 71.27 42839.41 47787.07 2014-06-19 07:16:08.000 170 21175.20 71.22 42839.41 47787.07 2014-06-19 07:16:09.000 170 21175.21 71.20 42839.42 47787.06 2014-06-19 07:16:10.000 170 21175.22 71.17 42839.45 47787.09 2014-06-19 07:16:11.000 170 21175.19 71.19 42839.42 47787.09 2014-06-19 07:16:12.000 170 21175.19 71.20 42839.43 47787.11 2014-06-19 07:16:13.000 170 21175.17 71.20 42839.48 47787.10 2014-06-19 07:16:14.000 170 21175.16 71.23 42839.49 47787.09 2014-06-19 07:16:15.000 170 21175.17 71.21 42839.49 47787.09 2014-06-19 07:16:16.000 170 21175.16 71.21 42839.45 47787.09 2014-06-19 07:16:17.000 170 21175.15 71.27 42839.44 47787.06 2014-06-19 07:16:18.000 170 21175.15 71.27 42839.43 47787.04 2014-06-19 07:16:19.000 170 21175.17 71.29 42839.41 47787.01 2014-06-19 07:16:20.000 170 21175.15 71.32 42839.38 47787.04 2014-06-19 07:16:21.000 170 21175.10 71.33 42839.41 47787.01 2014-06-19 07:16:22.000 170 21175.03 71.38 42839.39 47786.96 2014-06-19 07:16:23.000 170 21175.03 71.38 42839.33 47786.95 2014-06-19 07:16:24.000 170 21174.99 71.39 42839.30 47786.90 2014-06-19 07:16:25.000 170 21175.02 71.36 42839.29 47786.88 2014-06-19 07:16:26.000 170 21174.99 71.33 42839.32 47786.87 2014-06-19 07:16:27.000 170 21174.98 71.29 42839.31 47786.87 2014-06-19 07:16:28.000 170 21174.97 71.30 42839.35 47786.87 2014-06-19 07:16:29.000 170 21174.96 71.28 42839.32 47786.88 2014-06-19 07:16:30.000 170 21174.97 71.25 42839.33 47786.84 2014-06-19 07:16:31.000 170 21174.98 71.24 42839.32 47786.87 2014-06-19 07:16:32.000 170 21174.96 71.22 42839.32 47786.87 2014-06-19 07:16:33.000 170 21174.96 71.18 42839.30 47786.85 2014-06-19 07:16:34.000 170 21174.94 71.19 42839.30 47786.87 2014-06-19 07:16:35.000 170 21174.97 71.14 42839.28 47786.85 2014-06-19 07:16:36.000 170 21175.05 71.07 42839.28 47786.88 2014-06-19 07:16:37.000 170 21175.10 70.97 42839.34 47786.96 2014-06-19 07:16:38.000 170 21175.13 70.94 42839.39 47786.97 2014-06-19 07:16:39.000 170 21175.15 70.93 42839.41 47787.02 2014-06-19 07:16:40.000 170 21175.14 70.91 42839.42 47787.03 2014-06-19 07:16:41.000 170 21175.14 70.91 42839.42 47787.05 2014-06-19 07:16:42.000 170 21175.16 70.91 42839.44 47787.04 2014-06-19 07:16:43.000 170 21175.16 70.88 42839.43 47787.07 2014-06-19 07:16:44.000 170 21175.14 70.89 42839.43 47787.06 2014-06-19 07:16:45.000 170 21175.07 70.91 42839.41 47787.05 2014-06-19 07:16:46.000 170 21175.04 70.94 42839.43 47787.01 2014-06-19 07:16:47.000 170 21175.01 70.95 42839.42 47786.98 2014-06-19 07:16:48.000 170 21175.02 70.95 42839.37 47786.96 2014-06-19 07:16:49.000 170 21175.00 70.92 42839.36 47786.95 2014-06-19 07:16:50.000 170 21175.02 70.93 42839.37 47786.95 2014-06-19 07:16:51.000 170 21175.01 70.95 42839.37 47786.93 2014-06-19 07:16:52.000 170 21175.01 70.96 42839.36 47786.93 2014-06-19 07:16:53.000 170 21174.99 70.94 42839.39 47786.92 2014-06-19 07:16:54.000 170 21174.97 70.94 42839.38 47786.91 2014-06-19 07:16:55.000 170 21174.98 70.94 42839.33 47786.91 2014-06-19 07:16:56.000 170 21174.98 70.96 42839.32 47786.90 2014-06-19 07:16:57.000 170 21174.94 71.04 42839.34 47786.89 2014-06-19 07:16:58.000 170 21174.93 71.07 42839.32 47786.86 2014-06-19 07:16:59.000 170 21174.92 71.06 42839.28 47786.82 2014-06-19 07:17:00.000 170 21174.94 71.08 42839.26 47786.81 2014-06-19 07:17:01.000 170 21174.97 71.10 42839.24 47786.80 2014-06-19 07:17:02.000 170 21174.95 71.12 42839.25 47786.78 2014-06-19 07:17:03.000 170 21174.97 71.13 42839.22 47786.78 2014-06-19 07:17:04.000 170 21174.94 71.20 42839.19 47786.77 2014-06-19 07:17:05.000 170 21174.91 71.28 42839.13 47786.73 2014-06-19 07:17:06.000 170 21174.91 71.31 42839.09 47786.68 2014-06-19 07:17:07.000 170 21174.92 71.27 42839.05 47786.63 2014-06-19 07:17:08.000 170 21174.97 71.22 42839.06 47786.60 2014-06-19 07:17:09.000 170 21174.96 71.21 42839.08 47786.62 2014-06-19 07:17:10.000 170 21174.99 71.15 42839.08 47786.63 2014-06-19 07:17:11.000 170 21175.01 71.06 42839.09 47786.64 2014-06-19 07:17:12.000 170 21175.02 71.00 42839.09 47786.70 2014-06-19 07:17:13.000 170 21175.01 70.96 42839.13 47786.72 2014-06-19 07:17:14.000 170 21175.00 70.92 42839.15 47786.73 2014-06-19 07:17:15.000 170 21174.98 70.87 42839.21 47786.75 2014-06-19 07:17:16.000 170 21174.96 70.87 42839.23 47786.76 2014-06-19 07:17:17.000 170 21174.94 70.85 42839.23 47786.76 2014-06-19 07:17:18.000 170 21174.93 70.81 42839.22 47786.79 2014-06-19 07:17:19.000 170 21174.91 70.77 42839.23 47786.76 2014-06-19 07:17:20.000 170 21174.91 70.76 42839.23 47786.77 2014-06-19 07:17:21.000 170 21174.92 70.71 42839.23 47786.78 2014-06-19 07:17:22.000 170 21174.92 70.68 42839.23 47786.77 2014-06-19 07:17:23.000 170 21174.86 70.69 42839.20 47786.78 2014-06-19 07:17:24.000 170 21174.84 70.68 42839.18 47786.75 2014-06-19 07:17:25.000 170 21174.83 70.69 42839.13 47786.70 2014-06-19 07:17:26.000 170 21174.83 70.75 42839.05 47786.70 2014-06-19 07:17:27.000 170 21174.81 70.74 42839.04 47786.60 2014-06-19 07:17:28.000 170 21174.80 70.63 42838.98 47786.54 2014-06-19 07:17:29.000 170 21174.80 70.49 42838.98 47786.49 2014-06-19 07:17:30.000 170 21174.83 70.38 42839.02 47786.52 2014-06-19 07:17:31.000 170 21174.83 70.29 42839.07 47786.56 2014-06-19 07:17:32.000 170 21174.84 70.22 42839.14 47786.62 2014-06-19 07:17:33.000 170 21174.83 70.13 42839.18 47786.63 2014-06-19 07:17:34.000 170 21174.80 70.09 42839.17 47786.67 2014-06-19 07:17:35.000 170 21174.81 69.99 42839.23 47786.73 2014-06-19 07:17:36.000 170 21174.84 69.89 42839.27 47786.75 2014-06-19 07:17:37.000 170 21174.83 69.85 42839.30 47786.76 2014-06-19 07:17:38.000 170 21174.82 69.83 42839.35 47786.84 2014-06-19 07:17:39.000 170 21174.76 69.85 42839.36 47786.82 2014-06-19 07:17:40.000 170 21174.76 69.87 42839.33 47786.85 2014-06-19 07:17:41.000 170 21174.74 69.86 42839.32 47786.81 2014-06-19 07:17:42.000 170 21174.74 69.81 42839.31 47786.83 2014-06-19 07:17:43.000 170 21174.75 69.79 42839.32 47786.80 2014-06-19 07:17:44.000 170 21174.74 69.77 42839.33 47786.82 2014-06-19 07:17:45.000 170 21174.73 69.77 42839.33 47786.80 2014-06-19 07:17:46.000 170 21174.70 69.74 42839.34 47786.79 2014-06-19 07:17:47.000 170 21174.68 69.69 42839.35 47786.77 2014-06-19 07:17:48.000 170 21174.65 69.66 42839.38 47786.77 2014-06-19 07:17:49.000 170 21174.68 69.61 42839.35 47786.76 2014-06-19 07:17:50.000 170 21174.66 69.55 42839.36 47786.77 2014-06-19 07:17:51.000 170 21174.63 69.55 42839.39 47786.77 2014-06-19 07:17:52.000 170 21174.60 69.53 42839.37 47786.77 2014-06-19 07:17:53.000 170 21174.58 69.53 42839.37 47786.75 2014-06-19 07:17:54.000 170 21174.54 69.50 42839.38 47786.74 2014-06-19 07:17:55.000 170 21174.50 69.47 42839.36 47786.72 2014-06-19 07:17:56.000 170 21174.49 69.46 42839.34 47786.74 2014-06-19 07:17:57.000 170 21174.44 69.44 42839.36 47786.73 2014-06-19 07:17:58.000 170 21174.44 69.41 42839.36 47786.74 2014-06-19 07:17:59.000 170 21174.47 69.42 42839.40 47786.73 2014-06-19 07:18:00.000 170 21174.48 69.42 42839.40 47786.74 2014-06-19 07:18:01.000 170 21174.46 69.43 42839.37 47786.72 2014-06-19 07:18:02.000 170 21174.46 69.44 42839.39 47786.73 2014-06-19 07:18:03.000 170 21174.44 69.51 42839.37 47786.71 2014-06-19 07:18:04.000 170 21174.40 69.59 42839.31 47786.68 2014-06-19 07:18:05.000 170 21174.40 69.62 42839.24 47786.59 2014-06-19 07:18:06.000 170 21174.33 69.66 42839.22 47786.56 2014-06-19 07:18:07.000 170 21174.34 69.61 42839.22 47786.52 2014-06-19 07:18:08.000 170 21174.36 69.59 42839.24 47786.51 2014-06-19 07:18:09.000 170 21174.35 69.60 42839.25 47786.50 2014-06-19 07:18:10.000 170 21174.30 69.60 42839.27 47786.53 2014-06-19 07:18:11.000 170 21174.28 69.58 42839.27 47786.49 2014-06-19 07:18:12.000 170 21174.31 69.55 42839.28 47786.50 2014-06-19 07:18:13.000 170 21174.30 69.53 42839.33 47786.54 2014-06-19 07:18:14.000 170 21174.25 69.54 42839.31 47786.52 2014-06-19 07:18:15.000 170 21174.25 69.55 42839.32 47786.55 2014-06-19 07:18:16.000 170 21174.22 69.56 42839.35 47786.55 2014-06-19 07:18:17.000 170 21174.21 69.54 42839.37 47786.58 2014-06-19 07:18:18.000 170 21174.18 69.54 42839.37 47786.60 2014-06-19 07:18:19.000 170 21174.19 69.57 42839.38 47786.57 2014-06-19 07:18:20.000 170 21174.15 69.59 42839.38 47786.60 2014-06-19 07:18:21.000 170 21174.10 69.59 42839.40 47786.58 2014-06-19 07:18:22.000 170 21174.06 69.61 42839.41 47786.56 2014-06-19 07:18:23.000 170 21174.05 69.63 42839.39 47786.55 2014-06-19 07:18:24.000 170 21174.02 69.62 42839.37 47786.53 2014-06-19 07:18:25.000 170 21174.01 69.62 42839.38 47786.54 2014-06-19 07:18:26.000 170 21174.02 69.60 42839.40 47786.51 2014-06-19 07:18:27.000 170 21174.00 69.60 42839.39 47786.53 2014-06-19 07:18:28.000 170 21174.02 69.61 42839.41 47786.53 2014-06-19 07:18:29.000 170 21174.01 69.62 42839.41 47786.52 2014-06-19 07:18:30.000 170 21174.05 69.61 42839.36 47786.53 2014-06-19 07:18:31.000 170 21174.06 69.62 42839.39 47786.52 2014-06-19 07:18:32.000 170 21174.05 69.60 42839.36 47786.53 2014-06-19 07:18:33.000 170 21174.05 69.57 42839.40 47786.52 2014-06-19 07:18:34.000 170 21174.03 69.59 42839.38 47786.52 2014-06-19 07:18:35.000 170 21174.06 69.58 42839.35 47786.53 2014-06-19 07:18:36.000 170 21174.08 69.56 42839.40 47786.56 2014-06-19 07:18:37.000 170 21174.06 69.56 42839.44 47786.55 2014-06-19 07:18:38.000 170 21174.00 69.59 42839.43 47786.56 2014-06-19 07:18:39.000 170 21173.98 69.60 42839.41 47786.51 2014-06-19 07:18:40.000 170 21173.95 69.59 42839.45 47786.54 2014-06-19 07:18:41.000 170 21173.92 69.58 42839.42 47786.51 2014-06-19 07:18:42.000 170 21173.94 69.58 42839.38 47786.52 2014-06-19 07:18:43.000 170 21173.92 69.55 42839.41 47786.49 2014-06-19 07:18:44.000 170 21173.87 69.53 42839.43 47786.51 2014-06-19 07:18:45.000 170 21173.85 69.54 42839.46 47786.50 2014-06-19 07:18:46.000 170 21173.90 69.53 42839.46 47786.53 2014-06-19 07:18:47.000 170 21173.88 69.52 42839.43 47786.51 2014-06-19 07:18:48.000 170 21173.89 69.49 42839.47 47786.53 2014-06-19 07:18:49.000 170 21173.89 69.45 42839.46 47786.54 2014-06-19 07:18:50.000 170 21173.88 69.44 42839.46 47786.52 2014-06-19 07:18:51.000 170 21173.87 69.43 42839.44 47786.53 2014-06-19 07:18:52.000 170 21173.87 69.42 42839.48 47786.54 2014-06-19 07:18:53.000 170 21173.88 69.41 42839.49 47786.56 2014-06-19 07:18:54.000 170 21173.91 69.38 42839.53 47786.55 2014-06-19 07:18:55.000 170 21173.92 69.34 42839.53 47786.58 2014-06-19 07:18:56.000 170 21173.90 69.29 42839.56 47786.61 2014-06-19 07:18:57.000 170 21173.90 69.28 42839.55 47786.63 2014-06-19 07:18:58.000 170 21173.87 69.24 42839.55 47786.62 2014-06-19 07:18:59.000 170 21173.88 69.21 42839.62 47786.61 2014-06-19 07:19:00.000 170 21173.86 69.20 42839.64 47786.64 2014-06-19 07:19:01.000 170 21173.85 69.19 42839.62 47786.66 2014-06-19 07:19:02.000 170 21173.84 69.16 42839.62 47786.65 2014-06-19 07:19:03.000 170 21173.85 69.16 42839.60 47786.68 2014-06-19 07:19:04.000 170 21173.82 69.17 42839.60 47786.63 2014-06-19 07:19:05.000 170 21173.78 69.16 42839.61 47786.64 2014-06-19 07:19:06.000 170 21173.75 69.14 42839.61 47786.61 2014-06-19 07:19:07.000 170 21173.75 69.11 42839.63 47786.60 2014-06-19 07:19:08.000 170 21173.74 69.15 42839.66 47786.59 2014-06-19 07:19:09.000 170 21173.71 69.18 42839.63 47786.59 2014-06-19 07:19:10.000 170 21173.75 69.18 42839.62 47786.57 2014-06-19 07:19:11.000 170 21173.73 69.19 42839.60 47786.57 2014-06-19 07:19:12.000 170 21173.72 69.19 42839.57 47786.54 2014-06-19 07:19:13.000 170 21173.72 69.16 42839.56 47786.56 2014-06-19 07:19:14.000 170 21173.68 69.11 42839.59 47786.55 2014-06-19 07:19:15.000 170 21173.67 69.08 42839.58 47786.55 2014-06-19 07:19:16.000 170 21173.66 69.08 42839.62 47786.56 2014-06-19 07:19:17.000 170 21173.66 69.07 42839.64 47786.56 2014-06-19 07:19:18.000 170 21173.64 69.07 42839.63 47786.54 2014-06-19 07:19:19.000 170 21173.61 69.14 42839.64 47786.54 2014-06-19 07:19:20.000 170 21173.62 69.17 42839.61 47786.54 2014-06-19 07:19:21.000 170 21173.65 69.18 42839.56 47786.50 2014-06-19 07:19:22.000 170 21173.62 69.22 42839.51 47786.48 2014-06-19 07:19:23.000 170 21173.64 69.21 42839.51 47786.47 2014-06-19 07:19:24.000 170 21173.67 69.23 42839.53 47786.48 2014-06-19 07:19:25.000 170 21173.72 69.25 42839.50 47786.46 2014-06-19 07:19:26.000 170 21173.72 69.26 42839.47 47786.49 2014-06-19 07:19:27.000 170 21173.75 69.23 42839.45 47786.44 2014-06-19 07:19:28.000 170 21173.84 69.20 42839.48 47786.47 2014-06-19 07:19:29.000 170 21173.85 69.14 42839.53 47786.49 2014-06-19 07:19:30.000 170 21173.86 69.10 42839.54 47786.51 2014-06-19 07:19:31.000 170 21173.88 69.07 42839.59 47786.57 2014-06-19 07:19:32.000 170 21173.87 69.07 42839.59 47786.59 2014-06-19 07:19:33.000 170 21173.84 69.04 42839.61 47786.63 2014-06-19 07:19:34.000 170 21173.80 69.05 42839.59 47786.63 2014-06-19 07:19:35.000 170 21173.72 69.05 42839.59 47786.58 2014-06-19 07:19:36.000 170 21173.65 69.06 42839.56 47786.55 2014-06-19 07:19:37.000 170 21173.64 69.09 42839.56 47786.51 2014-06-19 07:19:38.000 170 21173.64 69.10 42839.53 47786.45 2014-06-19 07:19:39.000 170 21173.67 69.02 42839.50 47786.44 2014-06-19 07:19:40.000 170 21173.63 69.02 42839.51 47786.44 2014-06-19 07:19:41.000 170 21173.63 69.04 42839.53 47786.47 2014-06-19 07:19:42.000 170 21173.60 69.07 42839.53 47786.46 2014-06-19 07:19:43.000 170 21173.59 69.11 42839.54 47786.48 2014-06-19 07:19:44.000 170 21173.57 69.15 42839.55 47786.44 2014-06-19 07:19:45.000 170 21173.55 69.20 42839.50 47786.41 2014-06-19 07:19:46.000 170 21173.54 69.26 42839.46 47786.42 2014-06-19 07:19:47.000 170 21173.56 69.25 42839.47 47786.38 2014-06-19 07:19:48.000 170 21173.55 69.24 42839.45 47786.40 2014-06-19 07:19:49.000 170 21173.56 69.29 42839.45 47786.37 2014-06-19 07:19:50.000 170 21173.59 69.32 42839.44 47786.39 2014-06-19 07:19:51.000 170 21173.57 69.36 42839.42 47786.38 2014-06-19 07:19:52.000 170 21173.54 69.40 42839.44 47786.37 2014-06-19 07:19:53.000 170 21173.54 69.40 42839.46 47786.35 2014-06-19 07:19:54.000 170 21173.52 69.44 42839.44 47786.35 2014-06-19 07:19:55.000 170 21173.55 69.45 42839.43 47786.35 2014-06-19 07:19:56.000 170 21173.57 69.51 42839.41 47786.35 2014-06-19 07:19:57.000 170 21173.57 69.55 42839.40 47786.35 2014-06-19 07:19:58.000 170 21173.54 69.59 42839.41 47786.33 2014-06-19 07:19:59.000 170 21173.56 69.64 42839.41 47786.32 2014-06-19 07:20:00.000 170 21173.53 69.73 42839.36 47786.32 2014-06-19 07:20:01.000 170 21173.48 69.79 42839.34 47786.25 2014-06-19 07:20:02.000 170 21173.50 69.79 42839.28 47786.23 2014-06-19 07:20:03.000 170 21173.46 69.81 42839.25 47786.19 2014-06-19 07:20:04.000 170 21173.43 69.84 42839.27 47786.13 2014-06-19 07:20:05.000 170 21173.42 69.85 42839.22 47786.13 2014-06-19 07:20:06.000 170 21173.41 69.84 42839.18 47786.13 2014-06-19 07:20:07.000 170 21173.40 69.90 42839.20 47786.08 2014-06-19 07:20:08.000 170 21173.40 69.92 42839.16 47786.09 2014-06-19 07:20:09.000 170 21173.37 69.98 42839.17 47786.04 2014-06-19 07:20:10.000 170 21173.36 69.97 42839.13 47786.00 2014-06-19 07:20:11.000 170 21173.36 69.91 42839.12 47785.97 2014-06-19 07:20:12.000 170 21173.34 69.90 42839.11 47785.97 2014-06-19 07:20:13.000 170 21173.25 70.00 42839.08 47785.95 2014-06-19 07:20:14.000 170 21173.20 70.07 42839.02 47785.90 2014-06-19 07:20:15.000 170 21173.20 70.13 42838.95 47785.84 2014-06-19 07:20:16.000 170 21173.20 70.17 42838.92 47785.78 2014-06-19 07:20:17.000 170 21173.17 70.17 42838.88 47785.73 2014-06-19 07:20:18.000 170 21173.17 70.21 42838.89 47785.67 2014-06-19 07:20:19.000 170 21173.19 70.24 42838.87 47785.67 2014-06-19 07:20:20.000 170 21173.20 70.20 42838.82 47785.63 2014-06-19 07:20:21.000 170 21173.19 70.11 42838.80 47785.61 2014-06-19 07:20:22.000 170 21173.24 70.02 42838.84 47785.64 2014-06-19 07:20:23.000 170 21173.24 69.91 42838.87 47785.66 2014-06-19 07:20:24.000 170 21173.24 69.82 42838.93 47785.71 2014-06-19 07:20:25.000 170 21173.26 69.77 42839.01 47785.78 2014-06-19 07:20:26.000 170 21173.29 69.71 42839.09 47785.85 2014-06-19 07:20:27.000 170 21173.31 69.67 42839.13 47785.92 2014-06-19 07:20:28.000 170 21173.30 69.65 42839.17 47785.97 2014-06-19 07:20:29.000 170 21173.33 69.66 42839.20 47786.01 2014-06-19 07:20:30.000 170 21173.34 69.69 42839.22 47786.04 2014-06-19 07:20:31.000 170 21173.34 69.71 42839.25 47786.07 2014-06-19 07:20:32.000 170 21173.33 69.73 42839.25 47786.06 2014-06-19 07:20:33.000 170 21173.30 69.74 42839.23 47786.08 2014-06-19 07:20:34.000 170 21173.29 69.73 42839.26 47786.07 2014-06-19 07:20:35.000 170 21173.31 69.79 42839.26 47786.06 2014-06-19 07:20:36.000 170 21173.33 69.86 42839.22 47786.09 2014-06-19 07:20:37.000 170 21173.36 69.92 42839.20 47786.07 2014-06-19 07:20:38.000 170 21173.38 69.94 42839.17 47786.04 2014-06-19 07:20:39.000 170 21173.44 69.90 42839.19 47786.03 2014-06-19 07:20:40.000 170 21173.46 69.86 42839.23 47786.07 2014-06-19 07:20:41.000 170 21173.46 69.84 42839.24 47786.13 2014-06-19 07:20:42.000 170 21173.46 69.86 42839.28 47786.14 2014-06-19 07:20:43.000 170 21173.48 69.90 42839.26 47786.15 2014-06-19 07:20:44.000 170 21173.48 69.91 42839.28 47786.17 2014-06-19 07:20:45.000 170 21173.49 69.87 42839.27 47786.15 2014-06-19 07:20:46.000 170 21173.51 69.87 42839.28 47786.19 2014-06-19 07:20:47.000 170 21173.52 69.87 42839.32 47786.21 2014-06-19 07:20:48.000 170 21173.54 69.91 42839.31 47786.22 2014-06-19 07:20:49.000 170 21173.55 69.94 42839.31 47786.22 2014-06-19 07:20:50.000 170 21173.56 69.92 42839.29 47786.22 2014-06-19 07:20:51.000 170 21173.55 69.92 42839.27 47786.24 2014-06-19 07:20:52.000 170 21173.56 69.90 42839.31 47786.23 2014-06-19 07:20:53.000 170 21173.57 69.87 42839.32 47786.25 2014-06-19 07:20:54.000 170 21173.58 69.86 42839.33 47786.25 2014-06-19 07:20:55.000 170 21173.63 69.85 42839.32 47786.29 2014-06-19 07:20:56.000 170 21173.66 69.81 42839.34 47786.28 2014-06-19 07:20:57.000 170 21173.68 69.81 42839.34 47786.30 2014-06-19 07:20:58.000 170 21173.69 69.81 42839.34 47786.31 2014-06-19 07:20:59.000 170 21173.67 69.81 42839.34 47786.31 2014-06-19 07:21:00.000 170 21173.73 69.77 42839.34 47786.32 2014-06-19 07:21:01.000 170 21173.72 69.72 42839.36 47786.36 2014-06-19 07:21:02.000 170 21173.69 69.70 42839.39 47786.31 2014-06-19 07:21:03.000 170 21173.68 69.65 42839.40 47786.36 2014-06-19 07:21:04.000 170 21173.73 69.63 42839.42 47786.37 2014-06-19 07:21:05.000 170 21173.76 69.63 42839.41 47786.39 2014-06-19 07:21:06.000 170 21173.79 69.65 42839.37 47786.40 2014-06-19 07:21:07.000 170 21173.85 69.62 42839.37 47786.40 2014-06-19 07:21:08.000 170 21173.90 69.61 42839.33 47786.41 2014-06-19 07:21:09.000 170 21173.94 69.58 42839.32 47786.42 2014-06-19 07:21:10.000 170 21173.94 69.56 42839.32 47786.43 2014-06-19 07:21:11.000 170 21173.93 69.52 42839.31 47786.44 2014-06-19 07:21:12.000 170 21173.95 69.47 42839.34 47786.43 2014-06-19 07:21:13.000 170 21173.98 69.47 42839.34 47786.44 2014-06-19 07:21:14.000 170 21174.00 69.42 42839.33 47786.47 2014-06-19 07:21:15.000 170 21174.03 69.37 42839.30 47786.47 2014-06-19 07:21:16.000 170 21174.03 69.34 42839.32 47786.47 2014-06-19 07:21:17.000 170 21174.03 69.29 42839.36 47786.48 2014-06-19 07:21:18.000 170 21174.08 69.26 42839.34 47786.47 2014-06-19 07:21:19.000 170 21174.17 69.22 42839.29 47786.49 2014-06-19 07:21:20.000 170 21174.19 69.17 42839.31 47786.49 2014-06-19 07:21:21.000 170 21174.21 69.07 42839.34 47786.52 2014-06-19 07:21:22.000 170 21174.21 68.97 42839.37 47786.55 2014-06-19 07:21:23.000 170 21174.21 68.89 42839.38 47786.56 2014-06-19 07:21:24.000 170 21174.23 68.83 42839.43 47786.63 2014-06-19 07:21:25.000 170 21174.21 68.76 42839.45 47786.65 2014-06-19 07:21:26.000 170 21174.18 68.74 42839.47 47786.65 2014-06-19 07:21:27.000 170 21174.18 68.68 42839.49 47786.68 2014-06-19 07:21:28.000 170 21174.22 68.62 42839.53 47786.71 2014-06-19 07:21:29.000 170 21174.23 68.58 42839.55 47786.73 2014-06-19 07:21:30.000 170 21174.20 68.56 42839.56 47786.74 2014-06-19 07:21:31.000 170 21174.25 68.53 42839.55 47786.76 2014-06-19 07:21:32.000 170 21174.24 68.46 42839.59 47786.77 2014-06-19 07:21:33.000 170 21174.23 68.47 42839.60 47786.80 2014-06-19 07:21:34.000 170 21174.23 68.47 42839.57 47786.81 2014-06-19 07:21:35.000 170 21174.23 68.43 42839.59 47786.81 2014-06-19 07:21:36.000 170 21174.27 68.42 42839.61 47786.81 2014-06-19 07:21:37.000 170 21174.27 68.41 42839.64 47786.81 2014-06-19 07:21:38.000 170 21174.27 68.39 42839.62 47786.80 2014-06-19 07:21:39.000 170 21174.21 68.35 42839.63 47786.82 2014-06-19 07:21:40.000 170 21174.18 68.33 42839.61 47786.80 2014-06-19 07:21:41.000 170 21174.14 68.33 42839.61 47786.78 2014-06-19 07:21:42.000 170 21174.11 68.31 42839.61 47786.77 2014-06-19 07:21:43.000 170 21174.08 68.31 42839.59 47786.73 2014-06-19 07:21:44.000 170 21174.04 68.27 42839.60 47786.75 2014-06-19 07:21:45.000 170 21174.00 68.25 42839.62 47786.71 2014-06-19 07:21:46.000 170 21174.00 68.27 42839.61 47786.70 2014-06-19 07:21:47.000 170 21173.98 68.28 42839.63 47786.73 2014-06-19 07:21:48.000 170 21173.98 68.29 42839.61 47786.70 2014-06-19 07:21:49.000 170 21173.97 68.30 42839.60 47786.69 2014-06-19 07:21:50.000 170 21173.94 68.30 42839.59 47786.68 2014-06-19 07:21:51.000 170 21173.93 68.30 42839.59 47786.64 2014-06-19 07:21:52.000 170 21173.93 68.30 42839.57 47786.67 2014-06-19 07:21:53.000 170 21173.90 68.29 42839.57 47786.65 2014-06-19 07:21:54.000 170 21173.91 68.29 42839.56 47786.61 2014-06-19 07:21:55.000 170 21173.91 68.31 42839.60 47786.64 2014-06-19 07:21:56.000 170 21173.88 68.32 42839.59 47786.62 2014-06-19 07:21:57.000 170 21173.86 68.34 42839.57 47786.62 2014-06-19 07:21:58.000 170 21173.85 68.37 42839.57 47786.61 2014-06-19 07:21:59.000 170 21173.83 68.39 42839.53 47786.58 2014-06-19 07:22:00.000 170 21173.85 68.40 42839.46 47786.54 2014-06-19 07:22:01.000 170 21173.81 68.42 42839.48 47786.54 2014-06-19 07:22:02.000 170 21173.81 68.44 42839.46 47786.52 2014-06-19 07:22:03.000 170 21173.84 68.46 42839.46 47786.51 2014-06-19 07:22:04.000 170 21173.84 68.44 42839.46 47786.48 2014-06-19 07:22:05.000 170 21173.81 68.45 42839.44 47786.48 2014-06-19 07:22:06.000 170 21173.78 68.44 42839.46 47786.48 2014-06-19 07:22:07.000 170 21173.78 68.43 42839.48 47786.46 2014-06-19 07:22:08.000 170 21173.75 68.42 42839.44 47786.47 2014-06-19 07:22:09.000 170 21173.77 68.42 42839.49 47786.47 2014-06-19 07:22:10.000 170 21173.75 68.41 42839.48 47786.46 2014-06-19 07:22:11.000 170 21173.72 68.42 42839.50 47786.46 2014-06-19 07:22:12.000 170 21173.67 68.46 42839.45 47786.46 2014-06-19 07:22:13.000 170 21173.65 68.46 42839.46 47786.45 2014-06-19 07:22:14.000 170 21173.65 68.45 42839.45 47786.43 2014-06-19 07:22:15.000 170 21173.63 68.46 42839.46 47786.42 2014-06-19 07:22:16.000 170 21173.65 68.45 42839.46 47786.41 2014-06-19 07:22:17.000 170 21173.65 68.47 42839.48 47786.41 2014-06-19 07:22:18.000 170 21173.64 68.52 42839.46 47786.41 2014-06-19 07:22:19.000 170 21173.63 68.60 42839.40 47786.41 2014-06-19 07:22:20.000 170 21173.59 68.66 42839.35 47786.36 2014-06-19 07:22:21.000 170 21173.57 68.65 42839.32 47786.30 2014-06-19 07:22:22.000 170 21173.50 68.61 42839.33 47786.24 2014-06-19 07:22:23.000 170 21173.44 68.58 42839.37 47786.22 2014-06-19 07:22:24.000 170 21173.40 68.57 42839.38 47786.23 2014-06-19 07:22:25.000 170 21173.35 68.58 42839.41 47786.22 2014-06-19 07:22:26.000 170 21173.37 68.56 42839.40 47786.24 2014-06-19 07:22:27.000 170 21173.41 68.54 42839.42 47786.26 2014-06-19 07:22:28.000 170 21173.40 68.55 42839.46 47786.29 2014-06-19 07:22:29.000 170 21173.43 68.59 42839.48 47786.30 2014-06-19 07:22:30.000 170 21173.43 68.65 42839.47 47786.33 2014-06-19 07:22:31.000 170 21173.45 68.68 42839.46 47786.34 2014-06-19 07:22:32.000 170 21173.47 68.71 42839.44 47786.32 2014-06-19 07:22:33.000 170 21173.52 68.70 42839.42 47786.34 2014-06-19 07:22:34.000 170 21173.57 68.66 42839.43 47786.35 2014-06-19 07:22:35.000 170 21173.64 68.63 42839.43 47786.36 2014-06-19 07:22:36.000 170 21173.67 68.69 42839.49 47786.41 2014-06-19 07:22:37.000 170 21173.63 68.75 42839.51 47786.43 2014-06-19 07:22:38.000 170 21173.60 68.78 42839.49 47786.36 2014-06-19 07:22:39.000 170 21173.63 68.78 42839.43 47786.35 2014-06-19 07:22:40.000 170 21173.64 68.72 42839.46 47786.36 2014-06-19 07:22:41.000 170 21173.62 68.67 42839.49 47786.36 2014-06-19 07:22:42.000 170 21173.62 68.65 42839.53 47786.37 2014-06-19 07:22:43.000 170 21173.63 68.66 42839.54 47786.40 2014-06-19 07:22:44.000 170 21173.64 68.68 42839.57 47786.43 2014-06-19 07:22:45.000 170 21173.67 68.69 42839.51 47786.43 2014-06-19 07:22:46.000 170 21173.64 68.70 42839.52 47786.44 2014-06-19 07:22:47.000 170 21173.60 68.73 42839.52 47786.42 2014-06-19 07:22:48.000 170 21173.53 68.76 42839.48 47786.37 2014-06-19 07:22:49.000 170 21173.52 68.76 42839.44 47786.31 2014-06-19 07:22:50.000 170 21173.50 68.75 42839.42 47786.30 2014-06-19 07:22:51.000 170 21173.53 68.70 42839.43 47786.27 2014-06-19 07:22:52.000 170 21173.50 68.65 42839.40 47786.24 2014-06-19 07:22:53.000 170 21173.48 68.60 42839.43 47786.26 2014-06-19 07:22:54.000 170 21173.46 68.58 42839.46 47786.24 2014-06-19 07:22:55.000 170 21173.47 68.54 42839.45 47786.27 2014-06-19 07:22:56.000 170 21173.46 68.50 42839.48 47786.28 2014-06-19 07:22:57.000 170 21173.46 68.47 42839.50 47786.28 2014-06-19 07:22:58.000 170 21173.51 68.44 42839.49 47786.30 2014-06-19 07:22:59.000 170 21173.49 68.44 42839.47 47786.33 2014-06-19 07:23:00.000 170 21173.49 68.42 42839.51 47786.34 2014-06-19 07:23:01.000 170 21173.53 68.39 42839.53 47786.36 2014-06-19 07:23:02.000 170 21173.51 68.39 42839.54 47786.36 2014-06-19 07:23:03.000 170 21173.53 68.36 42839.51 47786.37 2014-06-19 07:23:04.000 170 21173.53 68.29 42839.51 47786.33 2014-06-19 07:23:05.000 170 21173.49 68.23 42839.56 47786.36 2014-06-19 07:23:06.000 170 21173.47 68.19 42839.59 47786.37 2014-06-19 07:23:07.000 170 21173.46 68.17 42839.64 47786.41 2014-06-19 07:23:08.000 170 21173.45 68.16 42839.67 47786.40 2014-06-19 07:23:09.000 170 21173.44 68.12 42839.62 47786.40 2014-06-19 07:23:10.000 170 21173.42 68.11 42839.57 47786.40 2014-06-19 07:23:11.000 170 21173.39 68.08 42839.56 47786.40 2014-06-19 07:23:12.000 170 21173.42 68.02 42839.60 47786.39 2014-06-19 07:23:13.000 170 21173.47 67.96 42839.61 47786.43 2014-06-19 07:23:14.000 170 21173.44 67.92 42839.59 47786.46 2014-06-19 07:23:15.000 170 21173.41 67.90 42839.64 47786.48 2014-06-19 07:23:16.000 170 21173.41 67.88 42839.65 47786.47 2014-06-19 07:23:17.000 170 21173.40 67.92 42839.63 47786.49 2014-06-19 07:23:18.000 170 21173.40 67.98 42839.60 47786.48 2014-06-19 07:23:19.000 170 21173.40 68.06 42839.55 47786.45 2014-06-19 07:23:20.000 170 21173.36 68.12 42839.50 47786.39 2014-06-19 07:23:21.000 170 21173.33 68.13 42839.47 47786.36 2014-06-19 07:23:22.000 170 21173.32 68.21 42839.43 47786.32 2014-06-19 07:23:23.000 170 21173.30 68.26 42839.42 47786.26 2014-06-19 07:23:24.000 170 21173.36 68.26 42839.42 47786.25 2014-06-19 07:23:25.000 170 21173.38 68.29 42839.39 47786.22 2014-06-19 07:23:26.000 170 21173.41 68.28 42839.39 47786.25 2014-06-19 07:23:27.000 170 21173.42 68.30 42839.37 47786.22 2014-06-19 07:23:28.000 170 21173.40 68.30 42839.37 47786.25 2014-06-19 07:23:29.000 170 21173.40 68.32 42839.36 47786.24 2014-06-19 07:23:30.000 170 21173.40 68.31 42839.34 47786.23 2014-06-19 07:23:31.000 170 21173.40 68.31 42839.33 47786.18 2014-06-19 07:23:32.000 170 21173.36 68.29 42839.31 47786.17 2014-06-19 07:23:33.000 170 21173.34 68.31 42839.26 47786.15 2014-06-19 07:23:34.000 170 21173.33 68.38 42839.25 47786.12 2014-06-19 07:23:35.000 170 21173.35 68.36 42839.24 47786.08 2014-06-19 07:23:36.000 170 21173.35 68.34 42839.24 47786.08 2014-06-19 07:23:37.000 170 21173.35 68.30 42839.25 47786.06 2014-06-19 07:23:38.000 170 21173.33 68.25 42839.25 47786.06 2014-06-19 07:23:39.000 170 21173.36 68.23 42839.29 47786.08 2014-06-19 07:23:40.000 170 21173.37 68.22 42839.31 47786.12 2014-06-19 07:23:41.000 170 21173.39 68.16 42839.33 47786.15 2014-06-19 07:23:42.000 170 21173.43 68.07 42839.36 47786.19 2014-06-19 07:23:43.000 170 21173.44 68.05 42839.41 47786.22 2014-06-19 07:23:44.000 170 21173.44 68.04 42839.43 47786.26 2014-06-19 07:23:45.000 170 21173.45 68.03 42839.44 47786.28 2014-06-19 07:23:46.000 170 21173.48 68.04 42839.42 47786.31 2014-06-19 07:23:47.000 170 21173.48 68.07 42839.42 47786.32 2014-06-19 07:23:48.000 170 21173.48 68.08 42839.44 47786.31 2014-06-19 07:23:49.000 170 21173.44 68.07 42839.42 47786.32 2014-06-19 07:23:50.000 170 21173.43 68.08 42839.43 47786.26 2014-06-19 07:23:51.000 170 21173.38 68.09 42839.39 47786.26 2014-06-19 07:23:52.000 170 21173.33 68.17 42839.35 47786.20 2014-06-19 07:23:53.000 170 21173.18 68.35 42839.28 47786.15 2014-06-19 07:23:54.000 170 21173.06 68.47 42839.16 47786.00 2014-06-19 07:23:55.000 170 21173.05 68.52 42839.06 47785.87 2014-06-19 07:23:56.000 170 21173.09 68.42 42838.98 47785.76 2014-06-19 07:23:57.000 170 21173.13 68.26 42838.98 47785.72 2014-06-19 07:23:58.000 170 21173.14 68.16 42839.02 47785.73 2014-06-19 07:23:59.000 170 21173.12 68.07 42839.06 47785.77 2014-06-19 07:24:00.000 170 21173.12 68.09 42839.08 47785.82 2014-06-19 07:24:01.000 170 21173.08 68.13 42839.07 47785.83 2014-06-19 07:24:02.000 170 21173.06 68.23 42838.99 47785.83 2014-06-19 07:24:03.000 170 21173.03 68.32 42838.96 47785.73 2014-06-19 07:24:04.000 170 21173.01 68.37 42838.94 47785.71 2014-06-19 07:24:05.000 170 21172.97 68.40 42838.88 47785.65 2014-06-19 07:24:06.000 170 21172.93 68.45 42838.83 47785.60 2014-06-19 07:24:07.000 170 21172.95 68.46 42838.77 47785.53 2014-06-19 07:24:08.000 170 21172.95 68.47 42838.77 47785.52 2014-06-19 07:24:09.000 170 21172.92 68.45 42838.78 47785.48 2014-06-19 07:24:10.000 170 21172.94 68.38 42838.76 47785.47 2014-06-19 07:24:11.000 170 21172.91 68.27 42838.82 47785.46 2014-06-19 07:24:12.000 170 21172.90 68.14 42838.87 47785.52 2014-06-19 07:24:13.000 170 21172.90 68.03 42838.92 47785.56 2014-06-19 07:24:14.000 170 21172.85 67.98 42839.01 47785.62 2014-06-19 07:24:15.000 170 21172.89 67.94 42839.11 47785.70 2014-06-19 07:24:16.000 170 21172.93 67.89 42839.21 47785.76 2014-06-19 07:24:17.000 170 21172.98 67.84 42839.27 47785.86 2014-06-19 07:24:18.000 170 21172.99 67.83 42839.36 47785.95 2014-06-19 07:24:19.000 170 21172.99 67.85 42839.38 47786.00 2014-06-19 07:24:20.000 170 21172.99 67.87 42839.38 47786.02 2014-06-19 07:24:21.000 170 21173.00 67.85 42839.40 47786.06 2014-06-19 07:24:22.000 170 21173.00 67.87 42839.40 47786.06 2014-06-19 07:24:23.000 170 21173.00 67.86 42839.42 47786.08 2014-06-19 07:24:24.000 170 21173.00 67.87 42839.44 47786.09 2014-06-19 07:24:25.000 170 21173.02 67.87 42839.44 47786.10 2014-06-19 07:24:26.000 170 21173.00 67.88 42839.44 47786.10 2014-06-19 07:24:27.000 170 21173.01 67.86 42839.46 47786.12 2014-06-19 07:24:28.000 170 21172.97 67.87 42839.46 47786.13 2014-06-19 07:24:29.000 170 21172.97 67.90 42839.47 47786.13 2014-06-19 07:24:30.000 170 21172.96 67.91 42839.51 47786.12 2014-06-19 07:24:31.000 170 21172.96 67.95 42839.50 47786.11 2014-06-19 07:24:32.000 170 21172.93 67.99 42839.53 47786.13 2014-06-19 07:24:33.000 170 21172.92 68.03 42839.51 47786.11 2014-06-19 07:24:34.000 170 21172.94 68.08 42839.50 47786.12 2014-06-19 07:24:35.000 170 21172.90 68.15 42839.47 47786.10 2014-06-19 07:24:36.000 170 21172.88 68.20 42839.46 47786.10 2014-06-19 07:24:37.000 170 21172.85 68.27 42839.46 47786.08 2014-06-19 07:24:38.000 170 21172.84 68.30 42839.46 47786.06 2014-06-19 07:24:39.000 170 21172.85 68.33 42839.43 47786.03 2014-06-19 07:24:40.000 170 21172.83 68.33 42839.43 47786.05 2014-06-19 07:24:41.000 170 21172.84 68.33 42839.44 47786.03 2014-06-19 07:24:42.000 170 21172.83 68.32 42839.44 47786.00 2014-06-19 07:24:43.000 170 21172.83 68.32 42839.45 47785.99 2014-06-19 07:24:44.000 170 21172.81 68.32 42839.46 47786.03 2014-06-19 07:24:45.000 170 21172.79 68.30 42839.48 47785.99 2014-06-19 07:24:46.000 170 21172.77 68.30 42839.48 47786.02 2014-06-19 07:24:47.000 170 21172.75 68.30 42839.48 47785.99 2014-06-19 07:24:48.000 170 21172.72 68.30 42839.48 47786.02 2014-06-19 07:24:49.000 170 21172.71 68.28 42839.49 47786.03 2014-06-19 07:24:50.000 170 21172.72 68.23 42839.49 47786.00 2014-06-19 07:24:51.000 170 21172.70 68.21 42839.53 47786.04 2014-06-19 07:24:52.000 170 21172.71 68.21 42839.57 47786.03 2014-06-19 07:24:53.000 170 21172.70 68.18 42839.57 47786.05 2014-06-19 07:24:54.000 170 21172.68 68.18 42839.59 47786.05 2014-06-19 07:24:55.000 170 21172.67 68.23 42839.60 47786.08 2014-06-19 07:24:56.000 170 21172.66 68.26 42839.56 47786.09 2014-06-19 07:24:57.000 170 21172.65 68.29 42839.52 47786.07 2014-06-19 07:24:58.000 170 21172.58 68.30 42839.53 47786.00 2014-06-19 07:24:59.000 170 21172.45 68.30 42839.51 47785.93 2014-06-19 07:25:00.000 170 21172.42 68.35 42839.47 47785.90 2014-06-19 07:25:01.000 170 21172.40 68.36 42839.48 47785.89 2014-06-19 07:25:02.000 170 21172.43 68.37 42839.49 47785.88 2014-06-19 07:25:03.000 170 21172.43 68.36 42839.48 47785.85 2014-06-19 07:25:04.000 170 21172.39 68.40 42839.46 47785.83 2014-06-19 07:25:05.000 170 21172.38 68.43 42839.44 47785.83 2014-06-19 07:25:06.000 170 21172.36 68.43 42839.42 47785.82 2014-06-19 07:25:07.000 170 21172.41 68.39 42839.42 47785.81 2014-06-19 07:25:08.000 170 21172.48 68.34 42839.48 47785.85 2014-06-19 07:25:09.000 170 21172.52 68.35 42839.49 47785.88 2014-06-19 07:25:10.000 170 21172.53 68.36 42839.52 47785.95 2014-06-19 07:25:11.000 170 21172.57 68.38 42839.56 47785.99 2014-06-19 07:25:12.000 170 21172.58 68.37 42839.56 47785.98 2014-06-19 07:25:13.000 170 21172.61 68.38 42839.53 47786.01 2014-06-19 07:25:14.000 170 21172.61 68.42 42839.54 47786.03 2014-06-19 07:25:15.000 170 21172.63 68.41 42839.58 47786.03 2014-06-19 07:25:16.000 170 21172.64 68.40 42839.58 47786.06 2014-06-19 07:25:17.000 170 21172.64 68.38 42839.60 47786.06 2014-06-19 07:25:18.000 170 21172.65 68.37 42839.60 47786.07 2014-06-19 07:25:19.000 170 21172.65 68.40 42839.58 47786.08 2014-06-19 07:25:20.000 170 21172.65 68.44 42839.56 47786.09 2014-06-19 07:25:21.000 170 21172.65 68.43 42839.55 47786.10 2014-06-19 07:25:22.000 170 21172.66 68.42 42839.59 47786.11 2014-06-19 07:25:23.000 170 21172.65 68.43 42839.61 47786.11 2014-06-19 07:25:24.000 170 21172.67 68.43 42839.62 47786.13 2014-06-19 07:25:25.000 170 21172.68 68.42 42839.61 47786.13 2014-06-19 07:25:26.000 170 21172.71 68.42 42839.62 47786.18 2014-06-19 07:25:27.000 170 21172.71 68.43 42839.65 47786.19 2014-06-19 07:25:28.000 170 21172.74 68.40 42839.68 47786.19 2014-06-19 07:25:29.000 170 21172.74 68.42 42839.71 47786.24 2014-06-19 07:25:30.000 170 21172.75 68.43 42839.71 47786.25 2014-06-19 07:25:31.000 170 21172.75 68.46 42839.73 47786.25 2014-06-19 07:25:32.000 170 21172.74 68.45 42839.73 47786.26 2014-06-19 07:25:33.000 170 21172.69 68.50 42839.75 47786.28 2014-06-19 07:25:34.000 170 21172.65 68.54 42839.73 47786.24 2014-06-19 07:25:35.000 170 21172.67 68.56 42839.73 47786.22 2014-06-19 07:25:36.000 170 21172.69 68.58 42839.71 47786.20 2014-06-19 07:25:37.000 170 21172.65 68.55 42839.73 47786.21 2014-06-19 07:25:38.000 170 21172.66 68.56 42839.70 47786.18 2014-06-19 07:25:39.000 170 21172.68 68.55 42839.68 47786.19 2014-06-19 07:25:40.000 170 21172.67 68.54 42839.65 47786.19 2014-06-19 07:25:41.000 170 21172.69 68.52 42839.65 47786.16 2014-06-19 07:25:42.000 170 21172.66 68.50 42839.66 47786.16 2014-06-19 07:25:43.000 170 21172.63 68.50 42839.67 47786.15 2014-06-19 07:25:44.000 170 21172.62 68.47 42839.67 47786.15 2014-06-19 07:25:45.000 170 21172.65 68.45 42839.69 47786.14 2014-06-19 07:25:46.000 170 21172.65 68.45 42839.67 47786.15 2014-06-19 07:25:47.000 170 21172.65 68.42 42839.66 47786.14 2014-06-19 07:25:48.000 170 21172.63 68.37 42839.68 47786.13 2014-06-19 07:25:49.000 170 21172.60 68.38 42839.69 47786.12 2014-06-19 07:25:50.000 170 21172.65 68.33 42839.68 47786.12 2014-06-19 07:25:51.000 170 21172.67 68.30 42839.70 47786.14 2014-06-19 07:25:52.000 170 21172.64 68.28 42839.74 47786.16 2014-06-19 07:25:53.000 170 21172.61 68.29 42839.74 47786.17 2014-06-19 07:25:54.000 170 21172.56 68.26 42839.68 47786.16 2014-06-19 07:25:55.000 170 21172.52 68.25 42839.69 47786.15 2014-06-19 07:25:56.000 170 21172.48 68.19 42839.69 47786.12 2014-06-19 07:25:57.000 170 21172.42 68.14 42839.68 47786.11 2014-06-19 07:25:58.000 170 21172.36 68.10 42839.73 47786.09 2014-06-19 07:25:59.000 170 21172.29 68.05 42839.77 47786.09 2014-06-19 07:26:00.000 170 21172.27 68.01 42839.78 47786.05 2014-06-19 07:26:01.000 170 21172.25 68.04 42839.79 47786.06 2014-06-19 07:26:02.000 170 21172.23 68.04 42839.79 47786.06 2014-06-19 07:26:03.000 170 21172.23 68.06 42839.76 47786.05 2014-06-19 07:26:04.000 170 21172.25 68.06 42839.75 47786.04 2014-06-19 07:26:05.000 170 21172.24 68.04 42839.75 47786.05 2014-06-19 07:26:06.000 170 21172.26 68.00 42839.72 47786.03 2014-06-19 07:26:07.000 170 21172.26 67.99 42839.73 47786.01 2014-06-19 07:26:08.000 170 21172.24 67.95 42839.73 47786.03 2014-06-19 07:26:09.000 170 21172.25 67.96 42839.73 47786.03 2014-06-19 07:26:10.000 170 21172.30 67.94 42839.75 47786.03 2014-06-19 07:26:11.000 170 21172.32 67.90 42839.76 47786.05 2014-06-19 07:26:12.000 170 21172.31 67.90 42839.76 47786.03 2014-06-19 07:26:13.000 170 21172.36 67.88 42839.72 47786.06 2014-06-19 07:26:14.000 170 21172.41 67.85 42839.73 47786.07 2014-06-19 07:26:15.000 170 21172.41 67.85 42839.74 47786.11 2014-06-19 07:26:16.000 170 21172.42 67.85 42839.75 47786.12 2014-06-19 07:26:17.000 170 21172.46 67.82 42839.74 47786.15 2014-06-19 07:26:18.000 170 21172.47 67.82 42839.76 47786.15 2014-06-19 07:26:19.000 170 21172.47 67.82 42839.77 47786.17 2014-06-19 07:26:20.000 170 21172.50 67.83 42839.78 47786.17 2014-06-19 07:26:21.000 170 21172.49 67.85 42839.75 47786.17 2014-06-19 07:26:22.000 170 21172.50 67.88 42839.76 47786.18 2014-06-19 07:26:23.000 170 21172.51 67.86 42839.71 47786.16 2014-06-19 07:26:24.000 170 21172.49 67.88 42839.71 47786.13 2014-06-19 07:26:25.000 170 21172.50 67.86 42839.73 47786.14 2014-06-19 07:26:26.000 170 21172.48 67.85 42839.74 47786.16 2014-06-19 07:26:27.000 170 21172.50 67.84 42839.73 47786.12 2014-06-19 07:26:28.000 170 21172.50 67.82 42839.72 47786.14 2014-06-19 07:26:29.000 170 21172.44 67.82 42839.70 47786.12 2014-06-19 07:26:30.000 170 21172.42 67.81 42839.74 47786.11 2014-06-19 07:26:31.000 170 21172.42 67.83 42839.73 47786.05 2014-06-19 07:26:32.000 170 21172.40 67.84 42839.71 47786.03 2014-06-19 07:26:33.000 170 21172.39 67.84 42839.67 47786.03 2014-06-19 07:26:34.000 170 21172.37 67.79 42839.66 47786.02 2014-06-19 07:26:35.000 170 21172.36 67.73 42839.67 47786.01 2014-06-19 07:26:36.000 170 21172.34 67.74 42839.68 47786.01 2014-06-19 07:26:37.000 170 21172.31 67.76 42839.68 47786.01 2014-06-19 07:26:38.000 170 21172.29 67.75 42839.69 47785.98 2014-06-19 07:26:39.000 170 21172.27 67.78 42839.69 47785.98 2014-06-19 07:26:40.000 170 21172.25 67.77 42839.68 47785.97 2014-06-19 07:26:41.000 170 21172.22 67.79 42839.69 47785.95 2014-06-19 07:26:42.000 170 21172.24 67.81 42839.67 47785.93 2014-06-19 07:26:43.000 170 21172.17 67.93 42839.62 47785.90 2014-06-19 07:26:44.000 170 21172.12 68.05 42839.54 47785.87 2014-06-19 07:26:45.000 170 21172.13 68.16 42839.48 47785.80 2014-06-19 07:26:46.000 170 21172.16 68.21 42839.41 47785.74 2014-06-19 07:26:47.000 170 21172.17 68.25 42839.36 47785.69 2014-06-19 07:26:48.000 170 21172.16 68.28 42839.31 47785.62 2014-06-19 07:26:49.000 170 21172.17 68.31 42839.22 47785.58 2014-06-19 07:26:50.000 170 21172.15 68.40 42839.17 47785.50 2014-06-19 07:26:51.000 170 21172.04 68.48 42839.12 47785.44 2014-06-19 07:26:52.000 170 21172.01 68.50 42839.07 47785.36 2014-06-19 07:26:53.000 170 21172.00 68.50 42839.03 47785.29 2014-06-19 07:26:54.000 170 21171.95 68.52 42838.98 47785.23 2014-06-19 07:26:55.000 170 21171.91 68.54 42838.96 47785.20 2014-06-19 07:26:56.000 170 21171.88 68.54 42838.96 47785.16 2014-06-19 07:26:57.000 170 21171.87 68.52 42838.92 47785.13 2014-06-19 07:26:58.000 170 21171.94 68.49 42838.94 47785.12 2014-06-19 07:26:59.000 170 21171.96 68.44 42838.95 47785.16 2014-06-19 07:27:00.000 170 21171.96 68.42 42838.97 47785.16 2014-06-19 07:27:01.000 170 21171.97 68.40 42838.96 47785.21 2014-06-19 07:27:02.000 170 21171.96 68.37 42838.97 47785.24 2014-06-19 07:27:03.000 170 21171.96 68.36 42839.01 47785.24 2014-06-19 07:27:04.000 170 21171.99 68.36 42839.02 47785.26 2014-06-19 07:27:05.000 170 21171.99 68.37 42839.02 47785.24 2014-06-19 07:27:06.000 170 21171.95 68.36 42839.02 47785.24 2014-06-19 07:27:07.000 170 21171.94 68.34 42839.03 47785.27 2014-06-19 07:27:08.000 170 21171.91 68.32 42839.00 47785.27 2014-06-19 07:27:09.000 170 21171.92 68.30 42839.01 47785.23 2014-06-19 07:27:10.000 170 21171.91 68.31 42839.01 47785.21 2014-06-19 07:27:11.000 170 21171.88 68.25 42839.00 47785.22 2014-06-19 07:27:12.000 170 21171.83 68.23 42839.00 47785.20 2014-06-19 07:27:13.000 170 21171.85 68.19 42839.02 47785.20 2014-06-19 07:27:14.000 170 21171.82 68.14 42839.05 47785.23 2014-06-19 07:27:15.000 170 21171.81 68.11 42839.06 47785.20 2014-06-19 07:27:16.000 170 21171.85 68.07 42839.07 47785.23 2014-06-19 07:27:17.000 170 21171.82 68.05 42839.09 47785.27 2014-06-19 07:27:18.000 170 21171.82 68.00 42839.11 47785.25 2014-06-19 07:27:19.000 170 21171.82 67.95 42839.15 47785.30 2014-06-19 07:27:20.000 170 21171.80 67.90 42839.18 47785.33 2014-06-19 07:27:21.000 170 21171.79 67.88 42839.23 47785.35 2014-06-19 07:27:22.000 170 21171.76 67.85 42839.26 47785.38 2014-06-19 07:27:23.000 170 21171.73 67.86 42839.28 47785.42 2014-06-19 07:27:24.000 170 21171.73 67.87 42839.29 47785.45 2014-06-19 07:27:25.000 170 21171.72 67.89 42839.29 47785.44 2014-06-19 07:27:26.000 170 21171.72 67.88 42839.33 47785.43 2014-06-19 07:27:27.000 170 21171.73 67.88 42839.31 47785.43 2014-06-19 07:27:28.000 170 21171.71 67.92 42839.31 47785.43 2014-06-19 07:27:29.000 170 21171.70 67.91 42839.34 47785.42 2014-06-19 07:27:30.000 170 21171.67 67.91 42839.34 47785.44 2014-06-19 07:27:31.000 170 21171.66 67.88 42839.36 47785.42 2014-06-19 07:27:32.000 170 21171.62 67.85 42839.40 47785.42 2014-06-19 07:27:33.000 170 21171.62 67.84 42839.44 47785.46 2014-06-19 07:27:34.000 170 21171.61 67.82 42839.49 47785.49 2014-06-19 07:27:35.000 170 21171.59 67.81 42839.54 47785.53 2014-06-19 07:27:36.000 170 21171.57 67.80 42839.55 47785.55 2014-06-19 07:27:37.000 170 21171.57 67.82 42839.55 47785.57 2014-06-19 07:27:38.000 170 21171.56 67.80 42839.57 47785.57 2014-06-19 07:27:39.000 170 21171.54 67.77 42839.59 47785.59 2014-06-19 07:27:40.000 170 21171.51 67.78 42839.59 47785.57 2014-06-19 07:27:41.000 170 21171.48 67.74 42839.57 47785.55 2014-06-19 07:27:42.000 170 21171.48 67.72 42839.57 47785.53 2014-06-19 07:27:43.000 170 21171.44 67.71 42839.57 47785.53 2014-06-19 07:27:44.000 170 21171.38 67.70 42839.55 47785.50 2014-06-19 07:27:45.000 170 21171.37 67.66 42839.51 47785.45 2014-06-19 07:27:46.000 170 21171.32 67.63 42839.51 47785.44 2014-06-19 07:27:47.000 170 21171.26 67.60 42839.50 47785.41 2014-06-19 07:27:48.000 170 21171.19 67.57 42839.50 47785.38 2014-06-19 07:27:49.000 170 21171.16 67.58 42839.54 47785.33 2014-06-19 07:27:50.000 170 21171.12 67.56 42839.51 47785.33 2014-06-19 07:27:51.000 170 21171.06 67.56 42839.45 47785.29 2014-06-19 07:27:52.000 170 21171.05 67.56 42839.48 47785.28 2014-06-19 07:27:53.000 170 21171.03 67.58 42839.42 47785.23 2014-06-19 07:27:54.000 170 21171.03 67.58 42839.40 47785.21 2014-06-19 07:27:55.000 170 21170.99 67.58 42839.38 47785.18 2014-06-19 07:27:56.000 170 21170.99 67.59 42839.34 47785.17 2014-06-19 07:27:57.000 170 21171.03 67.61 42839.33 47785.15 2014-06-19 07:27:58.000 170 21170.98 67.60 42839.35 47785.14 2014-06-19 07:27:59.000 170 21170.95 67.63 42839.38 47785.13 2014-06-19 07:28:00.000 170 21170.94 67.65 42839.39 47785.12 2014-06-19 07:28:01.000 170 21170.89 67.68 42839.38 47785.08 2014-06-19 07:28:02.000 170 21170.86 67.70 42839.39 47785.09 2014-06-19 07:28:03.000 170 21170.86 67.72 42839.41 47785.11 2014-06-19 07:28:04.000 170 21170.87 67.73 42839.42 47785.10 2014-06-19 07:28:05.000 170 21170.84 67.75 42839.44 47785.14 2014-06-19 07:28:06.000 170 21170.80 67.77 42839.44 47785.13 2014-06-19 07:28:07.000 170 21170.78 67.78 42839.46 47785.11 2014-06-19 07:28:08.000 170 21170.77 67.76 42839.48 47785.13 2014-06-19 07:28:09.000 170 21170.76 67.76 42839.45 47785.12 2014-06-19 07:28:10.000 170 21170.76 67.76 42839.44 47785.13 2014-06-19 07:28:11.000 170 21170.74 67.77 42839.43 47785.10 2014-06-19 07:28:12.000 170 21170.75 67.76 42839.44 47785.13 2014-06-19 07:28:13.000 170 21170.77 67.75 42839.45 47785.12 2014-06-19 07:28:14.000 170 21170.77 67.76 42839.46 47785.14 2014-06-19 07:28:15.000 170 21170.77 67.75 42839.44 47785.12 2014-06-19 07:28:16.000 170 21170.78 67.70 42839.47 47785.11 2014-06-19 07:28:17.000 170 21170.78 67.67 42839.52 47785.13 2014-06-19 07:28:18.000 170 21170.75 67.64 42839.50 47785.12 2014-06-19 07:28:19.000 170 21170.72 67.63 42839.52 47785.16 2014-06-19 07:28:20.000 170 21170.69 67.62 42839.53 47785.14 2014-06-19 07:28:21.000 170 21170.69 67.62 42839.52 47785.15 2014-06-19 07:28:22.000 170 21170.68 67.59 42839.57 47785.15 2014-06-19 07:28:23.000 170 21170.68 67.60 42839.55 47785.15 2014-06-19 07:28:24.000 170 21170.67 67.58 42839.54 47785.15 2014-06-19 07:28:25.000 170 21170.62 67.76 42839.50 47785.17 2014-06-19 07:28:26.000 170 21170.53 67.96 42839.40 47785.09 2014-06-19 07:28:27.000 170 21170.53 68.10 42839.28 47784.97 2014-06-19 07:28:28.000 170 21170.47 68.18 42839.16 47784.85 2014-06-19 07:28:29.000 170 21170.43 68.22 42839.06 47784.72 2014-06-19 07:28:30.000 170 21170.42 68.24 42838.99 47784.65 2014-06-19 07:28:31.000 170 21170.42 68.27 42838.97 47784.57 2014-06-19 07:28:32.000 170 21170.39 68.27 42838.94 47784.54 2014-06-19 07:28:33.000 170 21170.37 68.17 42838.94 47784.50 2014-06-19 07:28:34.000 170 21170.42 67.98 42838.97 47784.52 2014-06-19 07:28:35.000 170 21170.44 67.81 42839.08 47784.56 2014-06-19 07:28:36.000 170 21170.44 67.74 42839.19 47784.68 2014-06-19 07:28:37.000 170 21170.43 67.71 42839.30 47784.74 2014-06-19 07:28:38.000 170 21170.42 67.76 42839.35 47784.82 2014-06-19 07:28:39.000 170 21170.38 67.79 42839.38 47784.85 2014-06-19 07:28:40.000 170 21170.35 67.79 42839.34 47784.86 2014-06-19 07:28:41.000 170 21170.36 67.80 42839.31 47784.88 2014-06-19 07:28:42.000 170 21170.36 67.75 42839.36 47784.85 2014-06-19 07:28:43.000 170 21170.36 67.74 42839.37 47784.88 2014-06-19 07:28:44.000 170 21170.35 67.74 42839.38 47784.87 2014-06-19 07:28:45.000 170 21170.35 67.69 42839.40 47784.87 2014-06-19 07:28:46.000 170 21170.37 67.62 42839.43 47784.89 2014-06-19 07:28:47.000 170 21170.37 67.56 42839.43 47784.90 2014-06-19 07:28:48.000 170 21170.36 67.51 42839.45 47784.92 2014-06-19 07:28:49.000 170 21170.34 67.44 42839.47 47784.96 2014-06-19 07:28:50.000 170 21170.35 67.36 42839.49 47784.96 2014-06-19 07:28:51.000 170 21170.33 67.28 42839.57 47785.00 2014-06-19 07:28:52.000 170 21170.32 67.22 42839.60 47785.06 2014-06-19 07:28:53.000 170 21170.33 67.15 42839.66 47785.07 2014-06-19 07:28:54.000 170 21170.37 67.10 42839.72 47785.12 2014-06-19 07:28:55.000 170 21170.42 67.06 42839.77 47785.18 2014-06-19 07:28:56.000 170 21170.45 67.05 42839.78 47785.24 2014-06-19 07:28:57.000 170 21170.46 67.06 42839.85 47785.28 2014-06-19 07:28:58.000 170 21170.49 67.05 42839.87 47785.31 2014-06-19 07:28:59.000 170 21170.50 67.04 42839.86 47785.35 2014-06-19 07:29:00.000 170 21170.49 67.03 42839.89 47785.37 2014-06-19 07:29:01.000 170 21170.45 67.01 42839.89 47785.36 2014-06-19 07:29:02.000 170 21170.42 67.00 42839.88 47785.38 2014-06-19 07:29:03.000 170 21170.38 66.95 42839.92 47785.36 2014-06-19 07:29:04.000 170 21170.36 66.90 42839.95 47785.35 2014-06-19 07:29:05.000 170 21170.33 66.87 42839.96 47785.36 2014-06-19 07:29:06.000 170 21170.27 66.85 42839.99 47785.35 2014-06-19 07:29:07.000 170 21170.21 66.80 42840.03 47785.36 2014-06-19 07:29:08.000 170 21170.17 66.81 42840.03 47785.37 2014-06-19 07:29:09.000 170 21170.14 66.81 42840.04 47785.36 2014-06-19 07:29:10.000 170 21170.08 66.83 42840.02 47785.34 2014-06-19 07:29:11.000 170 21170.02 66.89 42840.00 47785.33 2014-06-19 07:29:12.000 170 21170.00 66.88 42839.99 47785.25 2014-06-19 07:29:13.000 170 21169.97 66.90 42839.96 47785.23 2014-06-19 07:29:14.000 170 21169.95 66.92 42839.93 47785.20 2014-06-19 07:29:15.000 170 21169.96 66.97 42839.91 47785.19 2014-06-19 07:29:16.000 170 21169.95 67.10 42839.86 47785.15 2014-06-19 07:29:17.000 170 21169.94 67.19 42839.77 47785.10 2014-06-19 07:29:18.000 170 21169.97 67.25 42839.66 47785.02 2014-06-19 07:29:19.000 170 21170.00 67.25 42839.64 47784.96 2014-06-19 07:29:20.000 170 21170.06 67.18 42839.64 47784.92 2014-06-19 07:29:21.000 170 21170.13 67.10 42839.65 47784.98 2014-06-19 07:29:22.000 170 21170.22 67.03 42839.69 47785.01 2014-06-19 07:29:23.000 170 21170.28 67.01 42839.75 47785.15 2014-06-19 07:29:24.000 170 21170.28 67.04 42839.83 47785.19 2014-06-19 07:29:25.000 170 21170.29 67.08 42839.85 47785.22 2014-06-19 07:29:26.000 170 21170.30 67.11 42839.87 47785.25 2014-06-19 07:29:27.000 170 21170.31 67.14 42839.85 47785.28 2014-06-19 07:29:28.000 170 21170.33 67.15 42839.91 47785.30 2014-06-19 07:29:29.000 170 21170.31 67.15 42839.91 47785.31 2014-06-19 07:29:30.000 170 21170.30 67.19 42839.93 47785.33 2014-06-19 07:29:31.000 170 21170.31 67.22 42839.90 47785.31 2014-06-19 07:29:32.000 170 21170.35 67.18 42839.89 47785.30 2014-06-19 07:29:33.000 170 21170.33 67.18 42839.86 47785.30 2014-06-19 07:29:34.000 170 21170.26 67.18 42839.87 47785.32 2014-06-19 07:29:35.000 170 21170.26 67.24 42839.86 47785.31 2014-06-19 07:29:36.000 170 21170.22 67.44 42839.76 47785.25 2014-06-19 07:29:37.000 170 21170.19 67.61 42839.66 47785.15 2014-06-19 07:29:38.000 170 21170.20 67.69 42839.55 47785.04 2014-06-19 07:29:39.000 170 21170.21 67.74 42839.45 47784.95 2014-06-19 07:29:40.000 170 21170.19 67.74 42839.39 47784.88 2014-06-19 07:29:41.000 170 21170.19 67.73 42839.38 47784.78 2014-06-19 07:29:42.000 170 21170.17 67.73 42839.35 47784.75 2014-06-19 07:29:43.000 170 21170.14 67.71 42839.34 47784.75 2014-06-19 07:29:44.000 170 21170.13 67.71 42839.30 47784.73 2014-06-19 07:29:45.000 170 21170.10 67.74 42839.28 47784.72 2014-06-19 07:29:46.000 170 21170.10 67.78 42839.26 47784.70 2014-06-19 07:29:47.000 170 21170.12 67.83 42839.29 47784.68 2014-06-19 07:29:48.000 170 21170.12 67.87 42839.22 47784.66 2014-06-19 07:29:49.000 170 21170.11 67.91 42839.19 47784.60 2014-06-19 07:29:50.000 170 21170.05 67.96 42839.12 47784.57 2014-06-19 07:29:51.000 170 21170.01 68.01 42839.11 47784.53 2014-06-19 07:29:52.000 170 21170.01 68.05 42839.07 47784.47 2014-06-19 07:29:53.000 170 21169.97 68.06 42839.04 47784.41 2014-06-19 07:29:54.000 170 21169.98 68.03 42839.02 47784.40 2014-06-19 07:29:55.000 170 21169.97 68.02 42839.01 47784.40 2014-06-19 07:29:56.000 170 21169.99 68.02 42839.02 47784.39 2014-06-19 07:29:57.000 170 21170.05 68.03 42839.02 47784.39 2014-06-19 07:29:58.000 170 21170.10 68.00 42839.02 47784.40 2014-06-19 07:29:59.000 170 21170.12 67.99 42839.00 47784.44 2014-06-19 07:30:00.000 170 21170.16 67.98 42839.06 47784.46 2014-06-19 07:30:01.000 170 21170.19 67.92 42839.09 47784.50 2014-06-19 07:30:02.000 170 21170.22 67.92 42839.10 47784.54 2014-06-19 07:30:03.000 170 21170.25 67.89 42839.12 47784.57 2014-06-19 07:30:04.000 170 21170.27 67.85 42839.17 47784.64 2014-06-19 07:30:05.000 170 21170.28 67.86 42839.23 47784.68 2014-06-19 07:30:06.000 170 21170.27 67.86 42839.27 47784.70 2014-06-19 07:30:07.000 170 21170.28 67.85 42839.27 47784.71 2014-06-19 07:30:08.000 170 21170.29 67.86 42839.29 47784.74 2014-06-19 07:30:09.000 170 21170.26 67.89 42839.31 47784.77 2014-06-19 07:30:10.000 170 21170.24 67.90 42839.29 47784.75 2014-06-19 07:30:11.000 170 21170.16 67.93 42839.26 47784.72 2014-06-19 07:30:12.000 170 21170.12 67.99 42839.23 47784.67 2014-06-19 07:30:13.000 170 21170.06 68.06 42839.18 47784.65 2014-06-19 07:30:14.000 170 21170.06 68.08 42839.11 47784.56 2014-06-19 07:30:15.000 170 21170.04 68.09 42839.10 47784.52 2014-06-19 07:30:16.000 170 21170.04 68.02 42839.08 47784.48 2014-06-19 07:30:17.000 170 21170.11 67.97 42839.09 47784.51 2014-06-19 07:30:18.000 170 21170.08 67.98 42839.07 47784.52 2014-06-19 07:30:19.000 170 21170.04 68.01 42839.09 47784.49 2014-06-19 07:30:20.000 170 21170.06 68.01 42839.10 47784.49 2014-06-19 07:30:21.000 170 21170.11 67.99 42839.12 47784.47 2014-06-19 07:30:22.000 170 21170.14 68.01 42839.07 47784.50 2014-06-19 07:30:23.000 170 21170.16 67.99 42839.04 47784.49 2014-06-19 07:30:24.000 170 21170.17 68.03 42839.02 47784.50 2014-06-19 07:30:25.000 170 21170.21 67.99 42839.03 47784.51 2014-06-19 07:30:26.000 170 21170.19 67.99 42839.06 47784.53 2014-06-19 07:30:27.000 170 21170.20 67.97 42839.08 47784.53 2014-06-19 07:30:28.000 170 21170.17 67.95 42839.06 47784.51 2014-06-19 07:30:29.000 170 21170.18 67.98 42839.06 47784.49 2014-06-19 07:30:30.000 170 21170.22 67.97 42839.04 47784.49 2014-06-19 07:30:31.000 170 21170.20 67.94 42839.09 47784.50 2014-06-19 07:30:32.000 170 21170.19 67.91 42839.09 47784.49 2014-06-19 07:30:33.000 170 21170.21 67.86 42839.11 47784.53 2014-06-19 07:30:34.000 170 21170.25 67.83 42839.09 47784.52 2014-06-19 07:30:35.000 170 21170.26 67.82 42839.12 47784.55 2014-06-19 07:30:36.000 170 21170.25 67.82 42839.12 47784.57 2014-06-19 07:30:37.000 170 21170.23 67.80 42839.12 47784.60 2014-06-19 07:30:38.000 170 21170.24 67.78 42839.11 47784.57 2014-06-19 07:30:39.000 170 21170.25 67.74 42839.13 47784.60 2014-06-19 07:30:40.000 170 21170.28 67.72 42839.17 47784.63 2014-06-19 07:30:41.000 170 21170.32 67.70 42839.17 47784.64 2014-06-19 07:30:42.000 170 21170.40 67.72 42839.18 47784.67 2014-06-19 07:30:43.000 170 21170.45 67.73 42839.18 47784.69 2014-06-19 07:30:44.000 170 21170.52 67.76 42839.17 47784.73 2014-06-19 07:30:45.000 170 21170.55 67.75 42839.16 47784.74 2014-06-19 07:30:46.000 170 21170.59 67.73 42839.16 47784.76 2014-06-19 07:30:47.000 170 21170.64 67.68 42839.17 47784.79 2014-06-19 07:30:48.000 170 21170.69 67.64 42839.15 47784.81 2014-06-19 07:30:49.000 170 21170.74 67.61 42839.15 47784.82 2014-06-19 07:30:50.000 170 21170.76 67.54 42839.21 47784.87 2014-06-19 07:30:51.000 170 21170.79 67.49 42839.25 47784.90 2014-06-19 07:30:52.000 170 21170.84 67.44 42839.27 47784.92 2014-06-19 07:30:53.000 170 21170.86 67.36 42839.28 47784.96 2014-06-19 07:30:54.000 170 21170.87 67.31 42839.32 47784.98 2014-06-19 07:30:55.000 170 21170.87 67.26 42839.31 47785.00 2014-06-19 07:30:56.000 170 21170.91 67.17 42839.35 47785.04 2014-06-19 07:30:57.000 170 21170.92 67.09 42839.38 47785.05 2014-06-19 07:30:58.000 170 21170.99 67.03 42839.42 47785.13 2014-06-19 07:30:59.000 170 21171.05 66.98 42839.42 47785.16 2014-06-19 07:31:00.000 170 21171.11 66.93 42839.43 47785.23 2014-06-19 07:31:01.000 170 21171.12 66.89 42839.48 47785.25 2014-06-19 07:31:02.000 170 21171.16 66.83 42839.48 47785.29 2014-06-19 07:31:03.000 170 21171.20 66.75 42839.51 47785.33 2014-06-19 07:31:04.000 170 21171.22 66.65 42839.55 47785.37 2014-06-19 07:31:05.000 170 21171.25 66.56 42839.60 47785.42 2014-06-19 07:31:06.000 170 21171.27 66.47 42839.65 47785.46 2014-06-19 07:31:07.000 170 21171.31 66.37 42839.67 47785.49 2014-06-19 07:31:08.000 170 21171.31 66.32 42839.69 47785.53 2014-06-19 07:31:09.000 170 21171.28 66.26 42839.74 47785.56 2014-06-19 07:31:10.000 170 21171.22 66.15 42839.79 47785.59 2014-06-19 07:31:11.000 170 21171.16 66.12 42839.81 47785.62 2014-06-19 07:31:12.000 170 21171.17 66.06 42839.81 47785.60 2014-06-19 07:31:13.000 170 21171.12 66.02 42839.84 47785.63 2014-06-19 07:31:14.000 170 21171.12 66.01 42839.83 47785.66 2014-06-19 07:31:15.000 170 21171.12 66.02 42839.84 47785.64 2014-06-19 07:31:16.000 170 21171.09 65.98 42839.87 47785.63 2014-06-19 07:31:17.000 170 21171.04 65.94 42839.84 47785.60 2014-06-19 07:31:18.000 170 21171.02 65.93 42839.85 47785.59 2014-06-19 07:31:19.000 170 21170.95 65.89 42839.87 47785.58 2014-06-19 07:31:20.000 170 21170.93 65.82 42839.85 47785.58 2014-06-19 07:31:21.000 170 21170.91 65.79 42839.83 47785.55 2014-06-19 07:31:22.000 170 21170.91 65.80 42839.85 47785.54 2014-06-19 07:31:23.000 170 21170.86 65.75 42839.92 47785.56 2014-06-19 07:31:24.000 170 21170.88 65.74 42839.88 47785.53 2014-06-19 07:31:25.000 170 21170.90 65.71 42839.85 47785.53 2014-06-19 07:31:26.000 170 21170.86 65.67 42839.85 47785.52 2014-06-19 07:31:27.000 170 21170.85 65.59 42839.86 47785.52 2014-06-19 07:31:28.000 170 21170.85 65.54 42839.86 47785.54 2014-06-19 07:31:29.000 170 21170.85 65.53 42839.88 47785.52 2014-06-19 07:31:30.000 170 21170.88 65.51 42839.85 47785.53 2014-06-19 07:31:31.000 170 21170.89 65.45 42839.86 47785.55 2014-06-19 07:31:32.000 170 21170.88 65.41 42839.89 47785.54 2014-06-19 07:31:33.000 170 21170.93 65.34 42839.91 47785.55 2014-06-19 07:31:34.000 170 21170.98 65.33 42839.89 47785.57 2014-06-19 07:31:35.000 170 21171.06 65.31 42839.89 47785.59 2014-06-19 07:31:36.000 170 21171.08 65.29 42839.89 47785.64 2014-06-19 07:31:37.000 170 21171.10 65.27 42839.90 47785.64 2014-06-19 07:31:38.000 170 21171.15 65.25 42839.92 47785.65 2014-06-19 07:31:39.000 170 21171.18 65.21 42839.93 47785.69 2014-06-19 07:31:40.000 170 21171.21 65.19 42839.89 47785.66 2014-06-19 07:31:41.000 170 21171.24 65.18 42839.89 47785.70 2014-06-19 07:31:42.000 170 21171.23 65.16 42839.87 47785.68 2014-06-19 07:31:43.000 170 21171.28 65.11 42839.87 47785.71 2014-06-19 07:31:44.000 170 21171.30 65.05 42839.86 47785.65 2014-06-19 07:31:45.000 170 21171.29 64.99 42839.86 47785.68 2014-06-19 07:31:46.000 170 21171.28 64.91 42839.87 47785.69 2014-06-19 07:31:47.000 170 21171.29 64.86 42839.91 47785.73 2014-06-19 07:31:48.000 170 21171.33 64.82 42839.89 47785.74 2014-06-19 07:31:49.000 170 21171.31 64.77 42839.92 47785.73 2014-06-19 07:31:50.000 170 21171.28 64.73 42839.96 47785.78 2014-06-19 07:31:51.000 170 21171.29 64.63 42839.93 47785.76 2014-06-19 07:31:52.000 170 21171.29 64.53 42839.97 47785.79 2014-06-19 07:31:53.000 170 21171.26 64.48 42840.01 47785.81 2014-06-19 07:31:54.000 170 21171.22 64.43 42840.03 47785.81 2014-06-19 07:31:55.000 170 21171.19 64.43 42840.07 47785.84 2014-06-19 07:31:56.000 170 21171.13 64.44 42840.06 47785.82 2014-06-19 07:31:57.000 170 21171.11 64.43 42840.07 47785.81 2014-06-19 07:31:58.000 170 21171.08 64.44 42840.08 47785.81 2014-06-19 07:31:59.000 170 21171.07 64.46 42840.08 47785.75 2014-06-19 07:32:00.000 170 21171.05 64.46 42840.04 47785.76 2014-06-19 07:32:01.000 170 21171.05 64.47 42840.02 47785.73 2014-06-19 07:32:02.000 170 21171.02 64.48 42840.00 47785.73 2014-06-19 07:32:03.000 170 21171.01 64.46 42840.01 47785.71 2014-06-19 07:32:04.000 170 21171.01 64.46 42840.00 47785.73 2014-06-19 07:32:05.000 170 21171.03 64.46 42839.96 47785.70 2014-06-19 07:32:06.000 170 21171.03 64.50 42839.97 47785.70 2014-06-19 07:32:07.000 170 21171.02 64.48 42839.97 47785.71 2014-06-19 07:32:08.000 170 21171.00 64.48 42840.03 47785.69 2014-06-19 07:32:09.000 170 21170.96 64.47 42840.02 47785.70 2014-06-19 07:32:10.000 170 21170.96 64.54 42839.95 47785.67 2014-06-19 07:32:11.000 170 21170.90 64.66 42839.90 47785.62 2014-06-19 07:32:12.000 170 21170.92 64.66 42839.84 47785.58 2014-06-19 07:32:13.000 170 21170.88 64.60 42839.84 47785.53 2014-06-19 07:32:14.000 170 21170.88 64.55 42839.80 47785.51 2014-06-19 07:32:15.000 170 21170.87 64.55 42839.81 47785.49 2014-06-19 07:32:16.000 170 21170.84 64.53 42839.85 47785.52 2014-06-19 07:32:17.000 170 21170.83 64.53 42839.85 47785.50 2014-06-19 07:32:18.000 170 21170.82 64.56 42839.85 47785.47 2014-06-19 07:32:19.000 170 21170.84 64.55 42839.80 47785.47 2014-06-19 07:32:20.000 170 21170.78 64.53 42839.78 47785.45 2014-06-19 07:32:21.000 170 21170.74 64.57 42839.81 47785.43 2014-06-19 07:32:22.000 170 21170.77 64.59 42839.81 47785.43 2014-06-19 07:32:23.000 170 21170.80 64.57 42839.83 47785.41 2014-06-19 07:32:24.000 170 21170.74 64.56 42839.85 47785.42 2014-06-19 07:32:25.000 170 21170.71 64.56 42839.83 47785.40 2014-06-19 07:32:26.000 170 21170.66 64.47 42839.89 47785.40 2014-06-19 07:32:27.000 170 21170.65 64.43 42839.87 47785.42 2014-06-19 07:32:28.000 170 21170.63 64.42 42839.89 47785.41 2014-06-19 07:32:29.000 170 21170.64 64.39 42839.89 47785.42 2014-06-19 07:32:30.000 170 21170.61 64.38 42839.88 47785.41 2014-06-19 07:32:31.000 170 21170.57 64.37 42839.86 47785.40 2014-06-19 07:32:32.000 170 21170.52 64.36 42839.85 47785.40 2014-06-19 07:32:33.000 170 21170.48 64.37 42839.86 47785.35 2014-06-19 07:32:34.000 170 21170.44 64.39 42839.85 47785.34 2014-06-19 07:32:35.000 170 21170.42 64.43 42839.82 47785.31 2014-06-19 07:32:36.000 170 21170.40 64.46 42839.78 47785.28 2014-06-19 07:32:37.000 170 21170.38 64.48 42839.75 47785.26 2014-06-19 07:32:38.000 170 21170.40 64.52 42839.77 47785.23 2014-06-19 07:32:39.000 170 21170.43 64.51 42839.74 47785.22 2014-06-19 07:32:40.000 170 21170.43 64.52 42839.74 47785.21 2014-06-19 07:32:41.000 170 21170.45 64.54 42839.77 47785.21 2014-06-19 07:32:42.000 170 21170.51 64.51 42839.77 47785.22 2014-06-19 07:32:43.000 170 21170.56 64.50 42839.77 47785.25 2014-06-19 07:32:44.000 170 21170.53 64.53 42839.76 47785.26 2014-06-19 07:32:45.000 170 21170.54 64.55 42839.71 47785.27 2014-06-19 07:32:46.000 170 21170.54 64.58 42839.67 47785.24 2014-06-19 07:32:47.000 170 21170.50 64.65 42839.65 47785.21 2014-06-19 07:32:48.000 170 21170.52 64.65 42839.61 47785.14 2014-06-19 07:32:49.000 170 21170.52 64.61 42839.60 47785.13 2014-06-19 07:32:50.000 170 21170.53 64.57 42839.60 47785.14 2014-06-19 07:32:51.000 170 21170.55 64.59 42839.60 47785.12 2014-06-19 07:32:52.000 170 21170.58 64.58 42839.60 47785.16 2014-06-19 07:32:53.000 170 21170.57 64.57 42839.61 47785.17 2014-06-19 07:32:54.000 170 21170.56 64.56 42839.62 47785.15 2014-06-19 07:32:55.000 170 21170.60 64.53 42839.65 47785.18 2014-06-19 07:32:56.000 170 21170.59 64.50 42839.66 47785.19 2014-06-19 07:32:57.000 170 21170.59 64.48 42839.69 47785.22 2014-06-19 07:32:58.000 170 21170.63 64.49 42839.71 47785.25 2014-06-19 07:32:59.000 170 21170.65 64.49 42839.74 47785.29 2014-06-19 07:33:00.000 170 21170.62 64.49 42839.78 47785.31 2014-06-19 07:33:01.000 170 21170.63 64.48 42839.79 47785.32 2014-06-19 07:33:02.000 170 21170.67 64.52 42839.77 47785.33 2014-06-19 07:33:03.000 170 21170.70 64.55 42839.78 47785.33 2014-06-19 07:33:04.000 170 21170.73 64.56 42839.80 47785.34 2014-06-19 07:33:05.000 170 21170.74 64.51 42839.78 47785.37 2014-06-19 07:33:06.000 170 21170.73 64.54 42839.78 47785.37 2014-06-19 07:33:07.000 170 21170.74 64.55 42839.76 47785.37 2014-06-19 07:33:08.000 170 21170.73 64.53 42839.78 47785.39 2014-06-19 07:33:09.000 170 21170.78 64.52 42839.73 47785.38 2014-06-19 07:33:10.000 170 21170.80 64.48 42839.75 47785.39 2014-06-19 07:33:11.000 170 21170.77 64.46 42839.78 47785.40 2014-06-19 07:33:12.000 170 21170.78 64.39 42839.78 47785.43 2014-06-19 07:33:13.000 170 21170.80 64.36 42839.79 47785.45 2014-06-19 07:33:14.000 170 21170.77 64.34 42839.78 47785.45 2014-06-19 07:33:15.000 170 21170.77 64.34 42839.78 47785.42 2014-06-19 07:33:16.000 170 21170.74 64.32 42839.79 47785.42 2014-06-19 07:33:17.000 170 21170.71 64.33 42839.78 47785.40 2014-06-19 07:33:18.000 170 21170.68 64.40 42839.72 47785.37 2014-06-19 07:33:19.000 170 21170.64 64.46 42839.71 47785.31 2014-06-19 07:33:20.000 170 21170.64 64.48 42839.61 47785.26 2014-06-19 07:33:21.000 170 21170.62 64.44 42839.59 47785.22 2014-06-19 07:33:22.000 170 21170.68 64.31 42839.64 47785.20 2014-06-19 07:33:23.000 170 21170.73 64.13 42839.65 47785.22 2014-06-19 07:33:24.000 170 21170.74 64.02 42839.71 47785.28 2014-06-19 07:33:25.000 170 21170.73 63.94 42839.82 47785.35 2014-06-19 07:33:26.000 170 21170.74 63.90 42839.87 47785.44 2014-06-19 07:33:27.000 170 21170.73 63.91 42839.90 47785.47 2014-06-19 07:33:28.000 170 21170.66 63.91 42839.93 47785.47 2014-06-19 07:33:29.000 170 21170.60 63.95 42839.95 47785.49 2014-06-19 07:33:30.000 170 21170.54 64.04 42839.95 47785.49 2014-06-19 07:33:31.000 170 21170.48 64.11 42839.96 47785.43 2014-06-19 07:33:32.000 170 21170.40 64.15 42839.97 47785.39 2014-06-19 07:33:33.000 170 21170.36 64.18 42839.96 47785.38 2014-06-19 07:33:34.000 170 21170.32 64.24 42839.95 47785.35 2014-06-19 07:33:35.000 170 21170.30 64.30 42839.94 47785.33 2014-06-19 07:33:36.000 170 21170.29 64.34 42839.88 47785.31 2014-06-19 07:33:37.000 170 21170.25 64.39 42839.86 47785.29 2014-06-19 07:33:38.000 170 21170.25 64.42 42839.87 47785.28 2014-06-19 07:33:39.000 170 21170.27 64.51 42839.85 47785.22 2014-06-19 07:33:40.000 170 21170.27 64.57 42839.83 47785.23 2014-06-19 07:33:41.000 170 21170.21 64.58 42839.81 47785.20 2014-06-19 07:33:42.000 170 21170.17 64.64 42839.79 47785.15 2014-06-19 07:33:43.000 170 21170.13 64.68 42839.75 47785.15 2014-06-19 07:33:44.000 170 21170.12 64.76 42839.78 47785.11 2014-06-19 07:33:45.000 170 21170.11 64.88 42839.74 47785.08 2014-06-19 07:33:46.000 170 21170.08 64.98 42839.70 47785.03 2014-06-19 07:33:47.000 170 21170.03 65.06 42839.66 47785.02 2014-06-19 07:33:48.000 170 21170.05 65.15 42839.63 47784.97 2014-06-19 07:33:49.000 170 21170.05 65.21 42839.63 47784.98 2014-06-19 07:33:50.000 170 21170.07 65.27 42839.58 47784.96 2014-06-19 07:33:51.000 170 21170.09 65.37 42839.60 47784.96 2014-06-19 07:33:52.000 170 21170.15 65.40 42839.61 47784.94 2014-06-19 07:33:53.000 170 21170.15 65.44 42839.61 47784.96 2014-06-19 07:33:54.000 170 21170.18 65.51 42839.57 47784.98 2014-06-19 07:33:55.000 170 21170.20 65.57 42839.58 47784.97 2014-06-19 07:33:56.000 170 21170.24 65.63 42839.58 47784.99 2014-06-19 07:33:57.000 170 21170.26 65.68 42839.56 47784.98 2014-06-19 07:33:58.000 170 21170.28 65.73 42839.57 47785.01 2014-06-19 07:33:59.000 170 21170.27 65.82 42839.61 47785.01 2014-06-19 07:34:00.000 170 21170.29 65.89 42839.59 47785.02 2014-06-19 07:34:01.000 170 21170.32 65.96 42839.57 47785.01 2014-06-19 07:34:02.000 170 21170.33 66.03 42839.55 47785.00 2014-06-19 07:34:03.000 170 21170.39 66.12 42839.53 47785.00 2014-06-19 07:34:04.000 170 21170.41 66.23 42839.50 47784.98 2014-06-19 07:34:05.000 170 21170.42 66.35 42839.46 47784.97 2014-06-19 07:34:06.000 170 21170.44 66.47 42839.41 47784.96 2014-06-19 07:34:07.000 170 21170.47 66.59 42839.37 47784.93 2014-06-19 07:34:08.000 170 21170.47 66.68 42839.29 47784.90 2014-06-19 07:34:09.000 170 21170.48 66.77 42839.27 47784.84 2014-06-19 07:34:10.000 170 21170.48 66.82 42839.24 47784.81 2014-06-19 07:34:11.000 170 21170.52 66.80 42839.22 47784.79 2014-06-19 07:34:12.000 170 21170.54 66.80 42839.27 47784.82 2014-06-19 07:34:13.000 170 21170.59 66.84 42839.26 47784.83 2014-06-19 07:34:14.000 170 21170.56 66.89 42839.28 47784.89 2014-06-19 07:34:15.000 170 21170.58 66.95 42839.29 47784.87 2014-06-19 07:34:16.000 170 21170.58 66.97 42839.31 47784.90 2014-06-19 07:34:17.000 170 21170.63 67.00 42839.28 47784.89 2014-06-19 07:34:18.000 170 21170.65 67.04 42839.26 47784.90 2014-06-19 07:34:19.000 170 21170.66 67.07 42839.25 47784.92 2014-06-19 07:34:20.000 170 21170.68 67.08 42839.27 47784.91 2014-06-19 07:34:21.000 170 21170.68 67.08 42839.27 47784.92 2014-06-19 07:34:22.000 170 21170.68 67.09 42839.24 47784.90 2014-06-19 07:34:23.000 170 21170.70 67.11 42839.22 47784.89 2014-06-19 07:34:24.000 170 21170.72 67.08 42839.24 47784.91 2014-06-19 07:34:25.000 170 21170.73 67.08 42839.24 47784.90 2014-06-19 07:34:26.000 170 21170.72 67.08 42839.27 47784.93 2014-06-19 07:34:27.000 170 21170.73 67.13 42839.26 47784.91 2014-06-19 07:34:28.000 170 21170.73 67.18 42839.22 47784.92 2014-06-19 07:34:29.000 170 21170.76 67.19 42839.16 47784.90 2014-06-19 07:34:30.000 170 21170.79 67.18 42839.18 47784.88 2014-06-19 07:34:31.000 170 21170.81 67.16 42839.22 47784.88 2014-06-19 07:34:32.000 170 21170.83 67.14 42839.21 47784.90 2014-06-19 07:34:33.000 170 21170.82 67.09 42839.22 47784.91 2014-06-19 07:34:34.000 170 21170.80 67.08 42839.25 47784.92 2014-06-19 07:34:35.000 170 21170.79 67.08 42839.26 47784.94 2014-06-19 07:34:36.000 170 21170.78 67.04 42839.24 47784.96 2014-06-19 07:34:37.000 170 21170.78 67.02 42839.29 47784.98 2014-06-19 07:34:38.000 170 21170.75 67.05 42839.29 47784.98 2014-06-19 07:34:39.000 170 21170.75 67.04 42839.26 47784.96 2014-06-19 07:34:40.000 170 21170.75 67.00 42839.28 47784.95 2014-06-19 07:34:41.000 170 21170.71 66.99 42839.25 47784.96 2014-06-19 07:34:42.000 170 21170.73 66.98 42839.25 47784.94 2014-06-19 07:34:43.000 170 21170.71 66.91 42839.28 47784.93 2014-06-19 07:34:44.000 170 21170.70 66.89 42839.29 47784.92 2014-06-19 07:34:45.000 170 21170.69 66.85 42839.29 47784.93 2014-06-19 07:34:46.000 170 21170.68 66.83 42839.31 47784.95 2014-06-19 07:34:47.000 170 21170.68 66.78 42839.30 47784.95 2014-06-19 07:34:48.000 170 21170.69 66.76 42839.31 47784.93 2014-06-19 07:34:49.000 170 21170.69 66.75 42839.36 47784.99 2014-06-19 07:34:50.000 170 21170.70 66.75 42839.37 47785.00 2014-06-19 07:34:51.000 170 21170.71 66.72 42839.38 47785.01 2014-06-19 07:34:52.000 170 21170.72 66.77 42839.38 47785.01 2014-06-19 07:34:53.000 170 21170.65 66.92 42839.33 47785.00 2014-06-19 07:34:54.000 170 21170.56 67.10 42839.21 47784.92 2014-06-19 07:34:55.000 170 21170.52 67.19 42839.07 47784.77 2014-06-19 07:34:56.000 170 21170.51 67.19 42838.96 47784.65 2014-06-19 07:34:57.000 170 21170.52 67.17 42838.93 47784.54 2014-06-19 07:34:58.000 170 21170.55 67.13 42838.85 47784.50 2014-06-19 07:34:59.000 170 21170.53 67.11 42838.80 47784.44 2014-06-19 07:35:00.000 170 21170.52 67.06 42838.80 47784.43 2014-06-19 07:35:01.000 170 21170.53 67.04 42838.78 47784.38 2014-06-19 07:35:02.000 170 21170.50 66.99 42838.79 47784.36 2014-06-19 07:35:03.000 170 21170.46 66.92 42838.81 47784.37 2014-06-19 07:35:04.000 170 21170.43 66.86 42838.85 47784.38 2014-06-19 07:35:05.000 170 21170.45 66.80 42838.84 47784.38 2014-06-19 07:35:06.000 170 21170.47 66.73 42838.85 47784.40 2014-06-19 07:35:07.000 170 21170.52 66.70 42838.86 47784.46 2014-06-19 07:35:08.000 170 21170.60 66.53 42838.91 47784.48 2014-06-19 07:35:09.000 170 21170.64 66.30 42839.01 47784.57 2014-06-19 07:35:10.000 170 21170.73 66.14 42839.12 47784.68 2014-06-19 07:35:11.000 170 21170.75 66.04 42839.20 47784.79 2014-06-19 07:35:12.000 170 21170.74 65.99 42839.30 47784.90 2014-06-19 07:35:13.000 170 21170.72 65.96 42839.37 47784.98 2014-06-19 07:35:14.000 170 21170.70 65.90 42839.42 47785.04 2014-06-19 07:35:15.000 170 21170.65 65.85 42839.48 47785.06 2014-06-19 07:35:16.000 170 21170.64 65.82 42839.51 47785.10 2014-06-19 07:35:17.000 170 21170.62 65.80 42839.58 47785.12 2014-06-19 07:35:18.000 170 21170.63 65.80 42839.61 47785.15 2014-06-19 07:35:19.000 170 21170.61 65.79 42839.64 47785.18 2014-06-19 07:35:20.000 170 21170.59 65.75 42839.63 47785.19 2014-06-19 07:35:21.000 170 21170.55 65.71 42839.62 47785.20 2014-06-19 07:35:22.000 170 21170.54 65.69 42839.65 47785.19 2014-06-19 07:35:23.000 170 21170.53 65.66 42839.66 47785.21 2014-06-19 07:35:24.000 170 21170.52 65.58 42839.69 47785.22 2014-06-19 07:35:25.000 170 21170.52 65.53 42839.70 47785.23 2014-06-19 07:35:26.000 170 21170.51 65.49 42839.72 47785.22 2014-06-19 07:35:27.000 170 21170.45 65.47 42839.75 47785.25 2014-06-19 07:35:28.000 170 21170.40 65.48 42839.76 47785.21 2014-06-19 07:35:29.000 170 21170.36 65.50 42839.75 47785.22 2014-06-19 07:35:30.000 170 21170.32 65.53 42839.75 47785.20 2014-06-19 07:35:31.000 170 21170.22 65.52 42839.74 47785.17 2014-06-19 07:35:32.000 170 21170.20 65.53 42839.72 47785.13 2014-06-19 07:35:33.000 170 21170.16 65.55 42839.69 47785.10 2014-06-19 07:35:34.000 170 21170.11 65.55 42839.70 47785.05 2014-06-19 07:35:35.000 170 21170.05 65.56 42839.68 47785.01 2014-06-19 07:35:36.000 170 21170.00 65.58 42839.61 47784.97 2014-06-19 07:35:37.000 170 21169.97 65.56 42839.61 47784.94 2014-06-19 07:35:38.000 170 21169.99 65.52 42839.61 47784.90 2014-06-19 07:35:39.000 170 21170.02 65.46 42839.59 47784.91 2014-06-19 07:35:40.000 170 21170.02 65.39 42839.63 47784.93 2014-06-19 07:35:41.000 170 21169.96 65.39 42839.62 47784.91 2014-06-19 07:35:42.000 170 21169.93 65.35 42839.64 47784.94 2014-06-19 07:35:43.000 170 21169.88 65.31 42839.66 47784.89 2014-06-19 07:35:44.000 170 21169.83 65.33 42839.65 47784.93 2014-06-19 07:35:45.000 170 21169.81 65.31 42839.64 47784.88 2014-06-19 07:35:46.000 170 21169.76 65.29 42839.65 47784.87 2014-06-19 07:35:47.000 170 21169.74 65.25 42839.65 47784.88 2014-06-19 07:35:48.000 170 21169.72 65.22 42839.69 47784.87 2014-06-19 07:35:49.000 170 21169.71 65.20 42839.71 47784.86 2014-06-19 07:35:50.000 170 21169.70 65.19 42839.71 47784.86 2014-06-19 07:35:51.000 170 21169.69 65.18 42839.71 47784.87 2014-06-19 07:35:52.000 170 21169.68 65.13 42839.71 47784.89 2014-06-19 07:35:53.000 170 21169.64 65.09 42839.79 47784.88 2014-06-19 07:35:54.000 170 21169.65 65.06 42839.81 47784.87 2014-06-19 07:35:55.000 170 21169.64 65.03 42839.81 47784.91 2014-06-19 07:35:56.000 170 21169.64 65.05 42839.83 47784.93 2014-06-19 07:35:57.000 170 21169.62 65.02 42839.84 47784.95 2014-06-19 07:35:58.000 170 21169.62 65.02 42839.83 47784.96 2014-06-19 07:35:59.000 170 21169.69 64.96 42839.85 47784.96 2014-06-19 07:36:00.000 170 21169.79 64.91 42839.87 47785.01 2014-06-19 07:36:01.000 170 21169.83 64.86 42839.89 47785.07 2014-06-19 07:36:02.000 170 21169.86 64.83 42839.91 47785.13 2014-06-19 07:36:03.000 170 21169.86 64.79 42839.94 47785.14 2014-06-19 07:36:04.000 170 21169.82 64.74 42839.98 47785.18 2014-06-19 07:36:05.000 170 21169.77 64.69 42840.04 47785.19 2014-06-19 07:36:06.000 170 21169.74 64.63 42840.08 47785.19 2014-06-19 07:36:07.000 170 21169.70 64.60 42840.12 47785.23 2014-06-19 07:36:08.000 170 21169.64 64.59 42840.15 47785.24 2014-06-19 07:36:09.000 170 21169.60 64.58 42840.21 47785.23 2014-06-19 07:36:10.000 170 21169.59 64.53 42840.21 47785.28 2014-06-19 07:36:11.000 170 21169.53 64.50 42840.24 47785.24 2014-06-19 07:36:12.000 170 21169.49 64.50 42840.24 47785.25 2014-06-19 07:36:13.000 170 21169.42 64.53 42840.26 47785.26 2014-06-19 07:36:14.000 170 21169.38 64.51 42840.24 47785.24 2014-06-19 07:36:15.000 170 21169.37 64.45 42840.25 47785.21 2014-06-19 07:36:16.000 170 21169.38 64.44 42840.25 47785.19 2014-06-19 07:36:17.000 170 21169.36 64.45 42840.28 47785.27 2014-06-19 07:36:18.000 170 21169.33 64.47 42840.28 47785.24 2014-06-19 07:36:19.000 170 21169.31 64.50 42840.32 47785.24 2014-06-19 07:36:20.000 170 21169.28 64.50 42840.29 47785.23 2014-06-19 07:36:21.000 170 21169.25 64.51 42840.30 47785.22 2014-06-19 07:36:22.000 170 21169.22 64.54 42840.31 47785.20 2014-06-19 07:36:23.000 170 21169.19 64.54 42840.30 47785.19 2014-06-19 07:36:24.000 170 21169.18 64.54 42840.30 47785.17 2014-06-19 07:36:25.000 170 21169.15 64.60 42840.29 47785.18 2014-06-19 07:36:26.000 170 21169.07 64.69 42840.22 47785.13 2014-06-19 07:36:27.000 170 21169.01 64.73 42840.21 47785.07 2014-06-19 07:36:28.000 170 21168.94 64.75 42840.16 47785.00 2014-06-19 07:36:29.000 170 21168.90 64.76 42840.14 47784.93 2014-06-19 07:36:30.000 170 21168.86 64.81 42840.11 47784.90 2014-06-19 07:36:31.000 170 21168.79 64.85 42840.01 47784.84 2014-06-19 07:36:32.000 170 21168.71 64.90 42840.00 47784.77 2014-06-19 07:36:33.000 170 21168.65 64.93 42839.93 47784.68 2014-06-19 07:36:34.000 170 21168.58 65.00 42839.91 47784.60 2014-06-19 07:36:35.000 170 21168.52 65.01 42839.83 47784.50 2014-06-19 07:36:36.000 170 21168.50 65.02 42839.80 47784.47 2014-06-19 07:36:37.000 170 21168.40 65.06 42839.75 47784.40 2014-06-19 07:36:38.000 170 21168.33 65.10 42839.68 47784.33 2014-06-19 07:36:39.000 170 21168.33 65.11 42839.63 47784.23 2014-06-19 07:36:40.000 170 21168.31 65.11 42839.60 47784.20 2014-06-19 07:36:41.000 170 21168.29 65.07 42839.60 47784.15 2014-06-19 07:36:42.000 170 21168.30 65.04 42839.56 47784.11 2014-06-19 07:36:43.000 170 21168.30 65.03 42839.57 47784.08 2014-06-19 07:36:44.000 170 21168.30 65.00 42839.50 47784.07 2014-06-19 07:36:45.000 170 21168.31 64.95 42839.51 47784.10 2014-06-19 07:36:46.000 170 21168.31 64.88 42839.53 47784.09 2014-06-19 07:36:47.000 170 21168.33 64.82 42839.55 47784.10 2014-06-19 07:36:48.000 170 21168.38 64.76 42839.62 47784.14 2014-06-19 07:36:49.000 170 21168.42 64.71 42839.63 47784.16 2014-06-19 07:36:50.000 170 21168.45 64.65 42839.66 47784.23 2014-06-19 07:36:51.000 170 21168.43 64.59 42839.69 47784.28 2014-06-19 07:36:52.000 170 21168.46 64.53 42839.72 47784.31 2014-06-19 07:36:53.000 170 21168.45 64.48 42839.79 47784.36 2014-06-19 07:36:54.000 170 21168.46 64.44 42839.83 47784.40 2014-06-19 07:36:55.000 170 21168.48 64.44 42839.86 47784.43 2014-06-19 07:36:56.000 170 21168.53 64.42 42839.89 47784.51 2014-06-19 07:36:57.000 170 21168.57 64.43 42839.90 47784.51 2014-06-19 07:36:58.000 170 21168.59 64.44 42839.89 47784.53 2014-06-19 07:36:59.000 170 21168.57 64.46 42839.88 47784.55 2014-06-19 07:37:00.000 170 21168.50 64.50 42839.87 47784.54 2014-06-19 07:37:01.000 170 21168.47 64.50 42839.85 47784.49 2014-06-19 07:37:02.000 170 21168.44 64.46 42839.84 47784.44 2014-06-19 07:37:03.000 170 21168.42 64.42 42839.83 47784.44 2014-06-19 07:37:04.000 170 21168.42 64.43 42839.81 47784.43 2014-06-19 07:37:05.000 170 21168.45 64.41 42839.83 47784.42 2014-06-19 07:37:06.000 170 21168.40 64.41 42839.85 47784.39 2014-06-19 07:37:07.000 170 21168.40 64.39 42839.85 47784.42 2014-06-19 07:37:08.000 170 21168.42 64.43 42839.82 47784.42 2014-06-19 07:37:09.000 170 21168.43 64.42 42839.85 47784.42 2014-06-19 07:37:10.000 170 21168.47 64.42 42839.82 47784.42 2014-06-19 07:37:11.000 170 21168.50 64.46 42839.82 47784.45 2014-06-19 07:37:12.000 170 21168.55 64.49 42839.84 47784.45 2014-06-19 07:37:13.000 170 21168.60 64.52 42839.83 47784.44 2014-06-19 07:37:14.000 170 21168.58 64.58 42839.80 47784.46 2014-06-19 07:37:15.000 170 21168.55 64.67 42839.76 47784.45 2014-06-19 07:37:16.000 170 21168.55 64.75 42839.72 47784.39 2014-06-19 07:37:17.000 170 21168.56 64.75 42839.67 47784.36 2014-06-19 07:37:18.000 170 21168.56 64.80 42839.61 47784.34 2014-06-19 07:37:19.000 170 21168.56 64.82 42839.61 47784.32 2014-06-19 07:37:20.000 170 21168.57 64.82 42839.63 47784.32 2014-06-19 07:37:21.000 170 21168.52 64.81 42839.64 47784.30 2014-06-19 07:37:22.000 170 21168.53 64.83 42839.66 47784.28 2014-06-19 07:37:23.000 170 21168.56 64.84 42839.65 47784.31 2014-06-19 07:37:24.000 170 21168.60 64.86 42839.67 47784.35 2014-06-19 07:37:25.000 170 21168.64 64.90 42839.67 47784.36 2014-06-19 07:37:26.000 170 21168.68 64.93 42839.69 47784.38 2014-06-19 07:37:27.000 170 21168.75 64.92 42839.68 47784.40 2014-06-19 07:37:28.000 170 21168.80 64.88 42839.70 47784.42 2014-06-19 07:37:29.000 170 21168.83 64.84 42839.73 47784.48 2014-06-19 07:37:30.000 170 21168.86 64.85 42839.77 47784.53 2014-06-19 07:37:31.000 170 21168.91 64.92 42839.76 47784.57 2014-06-19 07:37:32.000 170 21168.90 64.95 42839.75 47784.59 2014-06-19 07:37:33.000 170 21168.94 64.93 42839.77 47784.60 2014-06-19 07:37:34.000 170 21168.99 64.93 42839.75 47784.61 2014-06-19 07:37:35.000 170 21169.00 64.94 42839.74 47784.60 2014-06-19 07:37:36.000 170 21168.98 64.96 42839.68 47784.59 2014-06-19 07:37:37.000 170 21168.99 64.99 42839.68 47784.58 2014-06-19 07:37:38.000 170 21169.01 65.01 42839.64 47784.53 2014-06-19 07:37:39.000 170 21169.00 65.09 42839.64 47784.49 2014-06-19 07:37:40.000 170 21168.97 65.19 42839.58 47784.48 2014-06-19 07:37:41.000 170 21168.93 65.31 42839.54 47784.39 2014-06-19 07:37:42.000 170 21168.82 65.36 42839.49 47784.35 2014-06-19 07:37:43.000 170 21168.77 65.35 42839.44 47784.28 2014-06-19 07:37:44.000 170 21168.74 65.34 42839.42 47784.22 2014-06-19 07:37:45.000 170 21168.73 65.32 42839.41 47784.19 2014-06-19 07:37:46.000 170 21168.74 65.32 42839.40 47784.17 2014-06-19 07:37:47.000 170 21168.74 65.33 42839.37 47784.17 2014-06-19 07:37:48.000 170 21168.77 65.35 42839.35 47784.15 2014-06-19 07:37:49.000 170 21168.76 65.36 42839.35 47784.17 2014-06-19 07:37:50.000 170 21168.74 65.38 42839.36 47784.15 2014-06-19 07:37:51.000 170 21168.70 65.40 42839.33 47784.10 2014-06-19 07:37:52.000 170 21168.71 65.42 42839.32 47784.08 2014-06-19 07:37:53.000 170 21168.69 65.43 42839.33 47784.08 2014-06-19 07:37:54.000 170 21168.68 65.40 42839.32 47784.07 2014-06-19 07:37:55.000 170 21168.68 65.39 42839.31 47784.05 2014-06-19 07:37:56.000 170 21168.68 65.38 42839.33 47784.08 2014-06-19 07:37:57.000 170 21168.65 65.38 42839.33 47784.05 2014-06-19 07:37:58.000 170 21168.63 65.40 42839.34 47784.03 2014-06-19 07:37:59.000 170 21168.63 65.39 42839.32 47784.04 2014-06-19 07:38:00.000 170 21168.64 65.42 42839.33 47784.04 2014-06-19 07:38:01.000 170 21168.65 65.43 42839.32 47784.03 2014-06-19 07:38:02.000 170 21168.67 65.42 42839.33 47784.04 2014-06-19 07:38:03.000 170 21168.64 65.41 42839.33 47784.03 2014-06-19 07:38:04.000 170 21168.61 65.42 42839.31 47784.02 2014-06-19 07:38:05.000 170 21168.62 65.41 42839.29 47784.01 2014-06-19 07:38:06.000 170 21168.63 65.39 42839.32 47783.99 2014-06-19 07:38:07.000 170 21168.62 65.42 42839.30 47784.01 2014-06-19 07:38:08.000 170 21168.60 65.42 42839.25 47784.01 2014-06-19 07:38:09.000 170 21168.63 65.40 42839.26 47783.99 2014-06-19 07:38:10.000 170 21168.63 65.40 42839.26 47783.99 2014-06-19 07:38:11.000 170 21168.59 65.36 42839.27 47783.97 2014-06-19 07:38:12.000 170 21168.54 65.33 42839.28 47783.98 2014-06-19 07:38:13.000 170 21168.50 65.27 42839.31 47784.00 2014-06-19 07:38:14.000 170 21168.49 65.20 42839.33 47783.99 2014-06-19 07:38:15.000 170 21168.49 65.13 42839.38 47784.03 2014-06-19 07:38:16.000 170 21168.51 65.08 42839.41 47784.05 2014-06-19 07:38:17.000 170 21168.53 65.03 42839.41 47784.07 2014-06-19 07:38:18.000 170 21168.58 64.99 42839.43 47784.09 2014-06-19 07:38:19.000 170 21168.57 64.96 42839.46 47784.12 2014-06-19 07:38:20.000 170 21168.57 64.93 42839.44 47784.14 2014-06-19 07:38:21.000 170 21168.57 64.89 42839.46 47784.14 2014-06-19 07:38:22.000 170 21168.56 64.84 42839.47 47784.14 2014-06-19 07:38:23.000 170 21168.55 64.82 42839.47 47784.15 2014-06-19 07:38:24.000 170 21168.59 64.77 42839.46 47784.16 2014-06-19 07:38:25.000 170 21168.60 64.73 42839.48 47784.17 2014-06-19 07:38:26.000 170 21168.59 64.75 42839.50 47784.18 2014-06-19 07:38:27.000 170 21168.61 64.72 42839.45 47784.19 2014-06-19 07:38:28.000 170 21168.62 64.72 42839.46 47784.21 2014-06-19 07:38:29.000 170 21168.64 64.71 42839.47 47784.17 2014-06-19 07:38:30.000 170 21168.62 64.70 42839.47 47784.19 2014-06-19 07:38:31.000 170 21168.62 64.67 42839.48 47784.20 2014-06-19 07:38:32.000 170 21168.63 64.66 42839.50 47784.17 2014-06-19 07:38:33.000 170 21168.65 64.66 42839.50 47784.21 2014-06-19 07:38:34.000 170 21168.64 64.65 42839.48 47784.20 2014-06-19 07:38:35.000 170 21168.67 64.61 42839.50 47784.22 2014-06-19 07:38:36.000 170 21168.70 64.63 42839.53 47784.24 2014-06-19 07:38:37.000 170 21168.71 64.66 42839.52 47784.25 2014-06-19 07:38:38.000 170 21168.73 64.66 42839.50 47784.25 2014-06-19 07:38:39.000 170 21168.74 64.66 42839.47 47784.24 2014-06-19 07:38:40.000 170 21168.76 64.70 42839.46 47784.22 2014-06-19 07:38:41.000 170 21168.79 64.68 42839.43 47784.23 2014-06-19 07:38:42.000 170 21168.81 64.71 42839.42 47784.20 2014-06-19 07:38:43.000 170 21168.83 64.70 42839.41 47784.19 2014-06-19 07:38:44.000 170 21168.84 64.66 42839.39 47784.21 2014-06-19 07:38:45.000 170 21168.83 64.67 42839.36 47784.17 2014-06-19 07:38:46.000 170 21168.74 64.79 42839.34 47784.18 2014-06-19 07:38:47.000 170 21168.64 65.02 42839.23 47784.12 2014-06-19 07:38:48.000 170 21168.60 65.14 42839.09 47783.96 2014-06-19 07:38:49.000 170 21168.57 65.25 42838.95 47783.83 2014-06-19 07:38:50.000 170 21168.49 65.33 42838.83 47783.70 2014-06-19 07:38:51.000 170 21168.45 65.36 42838.73 47783.55 2014-06-19 07:38:52.000 170 21168.45 65.36 42838.65 47783.44 2014-06-19 07:38:53.000 170 21168.44 65.33 42838.59 47783.36 2014-06-19 07:38:54.000 170 21168.43 65.30 42838.51 47783.28 2014-06-19 07:38:55.000 170 21168.44 65.27 42838.47 47783.25 2014-06-19 07:38:56.000 170 21168.40 65.22 42838.45 47783.22 2014-06-19 07:38:57.000 170 21168.42 65.15 42838.45 47783.17 2014-06-19 07:38:58.000 170 21168.46 65.11 42838.46 47783.19 2014-06-19 07:38:59.000 170 21168.45 65.09 42838.46 47783.19 2014-06-19 07:39:00.000 170 21168.48 65.04 42838.46 47783.17 2014-06-19 07:39:01.000 170 21168.51 64.98 42838.52 47783.24 2014-06-19 07:39:02.000 170 21168.54 64.94 42838.56 47783.25 2014-06-19 07:39:03.000 170 21168.59 64.88 42838.60 47783.29 2014-06-19 07:39:04.000 170 21168.61 64.81 42838.67 47783.36 2014-06-19 07:39:05.000 170 21168.63 64.75 42838.67 47783.41 2014-06-19 07:39:06.000 170 21168.68 64.66 42838.76 47783.49 2014-06-19 07:39:07.000 170 21168.73 64.59 42838.83 47783.56 2014-06-19 07:39:08.000 170 21168.77 64.50 42838.88 47783.64 2014-06-19 07:39:09.000 170 21168.83 64.41 42838.97 47783.74 2014-06-19 07:39:10.000 170 21168.89 64.39 42839.02 47783.83 2014-06-19 07:39:11.000 170 21168.93 64.34 42839.07 47783.91 2014-06-19 07:39:12.000 170 21168.99 64.22 42839.15 47783.98 2014-06-19 07:39:13.000 170 21169.03 64.14 42839.23 47784.06 2014-06-19 07:39:14.000 170 21169.11 64.04 42839.35 47784.18 2014-06-19 07:39:15.000 170 21169.14 64.00 42839.41 47784.26 2014-06-19 07:39:16.000 170 21169.18 63.96 42839.47 47784.34 2014-06-19 07:39:17.000 170 21169.17 63.94 42839.50 47784.43 2014-06-19 07:39:18.000 170 21169.16 63.95 42839.57 47784.47 2014-06-19 07:39:19.000 170 21169.15 63.98 42839.60 47784.51 2014-06-19 07:39:20.000 170 21169.15 63.99 42839.64 47784.54 2014-06-19 07:39:21.000 170 21169.19 64.01 42839.67 47784.59 2014-06-19 07:39:22.000 170 21169.20 64.04 42839.66 47784.60 2014-06-19 07:39:23.000 170 21169.21 64.08 42839.66 47784.61 2014-06-19 07:39:24.000 170 21169.23 64.12 42839.65 47784.60 2014-06-19 07:39:25.000 170 21169.24 64.12 42839.65 47784.60 2014-06-19 07:39:26.000 170 21169.26 64.10 42839.67 47784.59 2014-06-19 07:39:27.000 170 21169.29 64.11 42839.61 47784.60 2014-06-19 07:39:28.000 170 21169.31 64.10 42839.61 47784.58 2014-06-19 07:39:29.000 170 21169.31 64.11 42839.60 47784.59 2014-06-19 07:39:30.000 170 21169.28 64.12 42839.59 47784.57 2014-06-19 07:39:31.000 170 21169.29 64.08 42839.60 47784.59 2014-06-19 07:39:32.000 170 21169.29 64.04 42839.58 47784.58 2014-06-19 07:39:33.000 170 21169.29 64.01 42839.61 47784.56 2014-06-19 07:39:34.000 170 21169.31 63.99 42839.59 47784.58 2014-06-19 07:39:35.000 170 21169.32 63.94 42839.60 47784.56 2014-06-19 07:39:36.000 170 21169.36 63.92 42839.61 47784.60 2014-06-19 07:39:37.000 170 21169.34 63.89 42839.60 47784.59 2014-06-19 07:39:38.000 170 21169.35 63.87 42839.63 47784.60 2014-06-19 07:39:39.000 170 21169.37 63.86 42839.62 47784.63 2014-06-19 07:39:40.000 170 21169.38 63.82 42839.63 47784.62 2014-06-19 07:39:41.000 170 21169.40 63.82 42839.64 47784.63 2014-06-19 07:39:42.000 170 21169.40 63.84 42839.62 47784.63 2014-06-19 07:39:43.000 170 21169.43 63.82 42839.61 47784.63 2014-06-19 07:39:44.000 170 21169.48 63.80 42839.61 47784.64 2014-06-19 07:39:45.000 170 21169.51 63.78 42839.63 47784.66 2014-06-19 07:39:46.000 170 21169.49 63.77 42839.67 47784.68 2014-06-19 07:39:47.000 170 21169.51 63.74 42839.66 47784.71 2014-06-19 07:39:48.000 170 21169.54 63.72 42839.69 47784.74 2014-06-19 07:39:49.000 170 21169.56 63.73 42839.70 47784.76 2014-06-19 07:39:50.000 170 21169.60 63.72 42839.73 47784.78 2014-06-19 07:39:51.000 170 21169.59 63.76 42839.71 47784.81 2014-06-19 07:39:52.000 170 21169.57 63.77 42839.71 47784.80 2014-06-19 07:39:53.000 170 21169.55 63.75 42839.72 47784.79 2014-06-19 07:39:54.000 170 21169.55 63.81 42839.67 47784.80 2014-06-19 07:39:55.000 170 21169.55 63.84 42839.66 47784.80 2014-06-19 07:39:56.000 170 21169.55 63.87 42839.67 47784.77 2014-06-19 07:39:57.000 170 21169.57 63.89 42839.64 47784.76 2014-06-19 07:39:58.000 170 21169.53 63.90 42839.66 47784.72 2014-06-19 07:39:59.000 170 21169.53 63.91 42839.64 47784.71 2014-06-19 07:40:00.000 170 21169.49 63.88 42839.61 47784.68 2014-06-19 07:40:01.000 170 21169.50 63.88 42839.62 47784.67 2014-06-19 07:40:02.000 170 21169.50 63.86 42839.60 47784.63 2014-06-19 07:40:03.000 170 21169.50 63.87 42839.60 47784.66 2014-06-19 07:40:04.000 170 21169.51 63.86 42839.57 47784.67 2014-06-19 07:40:05.000 170 21169.54 63.84 42839.57 47784.67 2014-06-19 07:40:06.000 170 21169.51 63.80 42839.56 47784.64 2014-06-19 07:40:07.000 170 21169.51 63.80 42839.57 47784.63 2014-06-19 07:40:08.000 170 21169.51 63.79 42839.61 47784.67 2014-06-19 07:40:09.000 170 21169.54 63.79 42839.57 47784.66 2014-06-19 07:40:10.000 170 21169.53 63.78 42839.58 47784.64 2014-06-19 07:40:11.000 170 21169.53 63.74 42839.60 47784.67 2014-06-19 07:40:12.000 170 21169.51 63.74 42839.61 47784.67 2014-06-19 07:40:13.000 170 21169.49 63.80 42839.58 47784.68 2014-06-19 07:40:14.000 170 21169.43 63.84 42839.54 47784.63 2014-06-19 07:40:15.000 170 21169.39 63.84 42839.51 47784.59 2014-06-19 07:40:16.000 170 21169.37 63.79 42839.48 47784.56 2014-06-19 07:40:17.000 170 21169.34 63.80 42839.49 47784.54 2014-06-19 07:40:18.000 170 21169.33 63.80 42839.50 47784.51 2014-06-19 07:40:19.000 170 21169.34 63.82 42839.49 47784.49 2014-06-19 07:40:20.000 170 21169.35 63.81 42839.49 47784.49 2014-06-19 07:40:21.000 170 21169.36 63.76 42839.50 47784.48 2014-06-19 07:40:22.000 170 21169.42 63.71 42839.47 47784.49 2014-06-19 07:40:23.000 170 21169.44 63.67 42839.48 47784.53 2014-06-19 07:40:24.000 170 21169.45 63.65 42839.49 47784.54 2014-06-19 07:40:25.000 170 21169.45 63.66 42839.53 47784.55 2014-06-19 07:40:26.000 170 21169.47 63.68 42839.50 47784.59 2014-06-19 07:40:27.000 170 21169.50 63.66 42839.51 47784.60 2014-06-19 07:40:28.000 170 21169.52 63.65 42839.52 47784.59 2014-06-19 07:40:29.000 170 21169.52 63.61 42839.55 47784.64 2014-06-19 07:40:30.000 170 21169.59 63.59 42839.50 47784.62 2014-06-19 07:40:31.000 170 21169.63 63.58 42839.50 47784.64 2014-06-19 07:40:32.000 170 21169.61 63.58 42839.49 47784.65 2014-06-19 07:40:33.000 170 21169.61 63.59 42839.51 47784.65 2014-06-19 07:40:34.000 170 21169.63 63.57 42839.50 47784.65 2014-06-19 07:40:35.000 170 21169.63 63.57 42839.51 47784.67 2014-06-19 07:40:36.000 170 21169.64 63.54 42839.50 47784.66 2014-06-19 07:40:37.000 170 21169.65 63.51 42839.53 47784.65 2014-06-19 07:40:38.000 170 21169.66 63.50 42839.52 47784.71 2014-06-19 07:40:39.000 170 21169.71 63.49 42839.52 47784.70 2014-06-19 07:40:40.000 170 21169.72 63.48 42839.56 47784.74 2014-06-19 07:40:41.000 170 21169.73 63.50 42839.58 47784.75 2014-06-19 07:40:42.000 170 21169.74 63.51 42839.56 47784.77 2014-06-19 07:40:43.000 170 21169.80 63.53 42839.56 47784.76 2014-06-19 07:40:44.000 170 21169.83 63.54 42839.56 47784.79 2014-06-19 07:40:45.000 170 21169.93 63.52 42839.56 47784.83 2014-06-19 07:40:46.000 170 21169.98 63.54 42839.59 47784.84 2014-06-19 07:40:47.000 170 21169.93 63.57 42839.59 47784.87 2014-06-19 07:40:48.000 170 21169.90 63.61 42839.56 47784.85 2014-06-19 07:40:49.000 170 21169.88 63.64 42839.52 47784.81 2014-06-19 07:40:50.000 170 21169.89 63.67 42839.52 47784.79 2014-06-19 07:40:51.000 170 21169.90 63.66 42839.56 47784.82 2014-06-19 07:40:52.000 170 21169.94 63.64 42839.54 47784.80 2014-06-19 07:40:53.000 170 21169.94 63.67 42839.54 47784.81 2014-06-19 07:40:54.000 170 21169.96 63.67 42839.51 47784.83 2014-06-19 07:40:55.000 170 21169.99 63.69 42839.47 47784.81 2014-06-19 07:40:56.000 170 21170.03 63.69 42839.51 47784.85 2014-06-19 07:40:57.000 170 21170.06 63.67 42839.52 47784.86 2014-06-19 07:40:58.000 170 21170.06 63.70 42839.47 47784.85 2014-06-19 07:40:59.000 170 21170.03 63.70 42839.49 47784.86 2014-06-19 07:41:00.000 170 21170.03 63.66 42839.50 47784.87 2014-06-19 07:41:01.000 170 21170.01 63.66 42839.48 47784.85 2014-06-19 07:41:02.000 170 21170.01 63.73 42839.48 47784.86 2014-06-19 07:41:03.000 170 21170.01 63.76 42839.49 47784.87 2014-06-19 07:41:04.000 170 21169.98 63.82 42839.47 47784.83 2014-06-19 07:41:05.000 170 21170.00 63.85 42839.45 47784.79 2014-06-19 07:41:06.000 170 21170.03 63.84 42839.42 47784.79 2014-06-19 07:41:07.000 170 21170.01 63.85 42839.44 47784.78 2014-06-19 07:41:08.000 170 21170.00 63.85 42839.46 47784.78 2014-06-19 07:41:09.000 170 21169.99 63.83 42839.46 47784.77 2014-06-19 07:41:10.000 170 21169.98 63.82 42839.48 47784.77 2014-06-19 07:41:11.000 170 21169.99 63.84 42839.46 47784.80 2014-06-19 07:41:12.000 170 21170.04 63.85 42839.50 47784.81 2014-06-19 07:41:13.000 170 21169.99 64.01 42839.42 47784.79 2014-06-19 07:41:14.000 170 21169.93 64.22 42839.36 47784.76 2014-06-19 07:41:15.000 170 21169.91 64.33 42839.24 47784.67 2014-06-19 07:41:16.000 170 21169.93 64.42 42839.14 47784.55 2014-06-19 07:41:17.000 170 21169.94 64.42 42839.04 47784.45 2014-06-19 07:41:18.000 170 21169.90 64.44 42838.99 47784.36 2014-06-19 07:41:19.000 170 21169.86 64.45 42838.93 47784.33 2014-06-19 07:41:20.000 170 21169.86 64.47 42838.87 47784.29 2014-06-19 07:41:21.000 170 21169.84 64.49 42838.86 47784.23 2014-06-19 07:41:22.000 170 21169.86 64.48 42838.85 47784.20 2014-06-19 07:41:23.000 170 21169.85 64.47 42838.81 47784.18 2014-06-19 07:41:24.000 170 21169.88 64.42 42838.80 47784.18 2014-06-19 07:41:25.000 170 21169.88 64.35 42838.82 47784.19 2014-06-19 07:41:26.000 170 21169.85 64.33 42838.85 47784.18 2014-06-19 07:41:27.000 170 21169.85 64.27 42838.89 47784.21 2014-06-19 07:41:28.000 170 21169.86 64.19 42838.91 47784.22 2014-06-19 07:41:29.000 170 21169.88 64.10 42838.94 47784.25 2014-06-19 07:41:30.000 170 21169.91 64.01 42838.99 47784.28 2014-06-19 07:41:31.000 170 21169.93 63.93 42839.09 47784.39 2014-06-19 07:41:32.000 170 21169.96 63.92 42839.17 47784.44 2014-06-19 07:41:33.000 170 21169.98 63.86 42839.23 47784.52 2014-06-19 07:41:34.000 170 21170.02 63.81 42839.26 47784.54 2014-06-19 07:41:35.000 170 21170.03 63.79 42839.30 47784.63 2014-06-19 07:41:36.000 170 21169.95 63.92 42839.34 47784.68 2014-06-19 07:41:37.000 170 21169.91 64.05 42839.30 47784.67 2014-06-19 07:41:38.000 170 21169.83 64.14 42839.24 47784.60 2014-06-19 07:41:39.000 170 21169.82 64.14 42839.19 47784.51 2014-06-19 07:41:40.000 170 21169.79 64.10 42839.18 47784.44 2014-06-19 07:41:41.000 170 21169.74 64.05 42839.17 47784.43 2014-06-19 07:41:42.000 170 21169.85 63.93 42839.20 47784.43 2014-06-19 07:41:43.000 170 21169.92 63.79 42839.30 47784.50 2014-06-19 07:41:44.000 170 21170.06 63.62 42839.39 47784.60 2014-06-19 07:41:45.000 170 21170.36 63.41 42839.50 47784.76 2014-06-19 07:41:46.000 170 21170.56 63.25 42839.65 47785.01 2014-06-19 07:41:47.000 170 21170.65 63.19 42839.79 47785.25 2014-06-19 07:41:48.000 170 21170.73 63.17 42839.90 47785.40 2014-06-19 07:41:49.000 170 21170.76 63.20 42839.97 47785.53 2014-06-19 07:41:50.000 170 21170.77 63.22 42840.03 47785.58 2014-06-19 07:41:51.000 170 21170.77 63.23 42840.04 47785.64 2014-06-19 07:41:52.000 170 21170.81 63.26 42840.06 47785.69 2014-06-19 07:41:53.000 170 21170.80 63.32 42840.10 47785.70 2014-06-19 07:41:54.000 170 21170.81 63.38 42840.13 47785.72 2014-06-19 07:41:55.000 170 21170.77 63.39 42840.12 47785.73 2014-06-19 07:41:56.000 170 21170.78 63.41 42840.12 47785.74 2014-06-19 07:41:57.000 170 21170.77 63.45 42840.14 47785.74 2014-06-19 07:41:58.000 170 21170.75 63.51 42840.12 47785.72 2014-06-19 07:41:59.000 170 21170.73 63.53 42840.09 47785.74 2014-06-19 07:42:00.000 170 21170.71 63.55 42840.10 47785.72 2014-06-19 07:42:01.000 170 21170.70 63.55 42840.11 47785.71 2014-06-19 07:42:02.000 170 21170.65 63.58 42840.15 47785.71 2014-06-19 07:42:03.000 170 21170.61 63.61 42840.17 47785.71 2014-06-19 07:42:04.000 170 21170.59 63.64 42840.17 47785.71 2014-06-19 07:42:05.000 170 21170.58 63.66 42840.17 47785.72 2014-06-19 07:42:06.000 170 21170.54 63.72 42840.16 47785.71 2014-06-19 07:42:07.000 170 21170.53 63.77 42840.14 47785.69 2014-06-19 07:42:08.000 170 21170.52 63.82 42840.13 47785.64 2014-06-19 07:42:09.000 170 21170.50 63.84 42840.11 47785.63 2014-06-19 07:42:10.000 170 21170.48 63.83 42840.09 47785.59 2014-06-19 07:42:11.000 170 21170.42 63.88 42840.04 47785.55 2014-06-19 07:42:12.000 170 21170.29 64.01 42840.01 47785.53 2014-06-19 07:42:13.000 170 21170.11 64.13 42839.95 47785.43 2014-06-19 07:42:14.000 170 21170.04 64.20 42839.86 47785.27 2014-06-19 07:42:15.000 170 21170.00 64.23 42839.81 47785.16 2014-06-19 07:42:16.000 170 21169.98 64.26 42839.75 47785.08 2014-06-19 07:42:17.000 170 21169.94 64.28 42839.68 47785.03 2014-06-19 07:42:18.000 170 21169.92 64.27 42839.65 47784.97 2014-06-19 07:42:19.000 170 21169.94 64.21 42839.64 47784.93 2014-06-19 07:42:20.000 170 21170.08 64.09 42839.66 47784.94 2014-06-19 07:42:21.000 170 21170.24 63.93 42839.77 47785.03 2014-06-19 07:42:22.000 170 21170.37 63.79 42839.85 47785.12 2014-06-19 07:42:23.000 170 21170.49 63.68 42839.92 47785.28 2014-06-19 07:42:24.000 170 21170.57 63.61 42839.99 47785.43 2014-06-19 07:42:25.000 170 21170.58 63.61 42840.04 47785.53 2014-06-19 07:42:26.000 170 21170.63 63.59 42840.06 47785.58 2014-06-19 07:42:27.000 170 21170.63 63.60 42840.10 47785.60 2014-06-19 07:42:28.000 170 21170.49 63.72 42840.09 47785.64 2014-06-19 07:42:29.000 170 21170.41 63.78 42840.06 47785.57 2014-06-19 07:42:30.000 170 21170.30 63.84 42840.00 47785.49 2014-06-19 07:42:31.000 170 21170.13 63.97 42839.94 47785.38 2014-06-19 07:42:32.000 170 21170.01 64.03 42839.86 47785.29 2014-06-19 07:42:33.000 170 21169.92 64.05 42839.80 47785.14 2014-06-19 07:42:34.000 170 21169.88 64.07 42839.76 47785.06 2014-06-19 07:42:35.000 170 21169.85 64.04 42839.74 47784.99 2014-06-19 07:42:36.000 170 21169.83 64.01 42839.73 47784.95 2014-06-19 07:42:37.000 170 21169.81 64.00 42839.70 47784.92 2014-06-19 07:42:38.000 170 21169.78 63.98 42839.68 47784.90 2014-06-19 07:42:39.000 170 21169.77 63.95 42839.73 47784.90 2014-06-19 07:42:40.000 170 21169.75 63.93 42839.71 47784.87 2014-06-19 07:42:41.000 170 21169.74 63.92 42839.72 47784.88 2014-06-19 07:42:42.000 170 21169.73 63.88 42839.71 47784.88 2014-06-19 07:42:43.000 170 21169.69 63.87 42839.71 47784.86 2014-06-19 07:42:44.000 170 21169.67 63.86 42839.71 47784.87 2014-06-19 07:42:45.000 170 21169.68 63.87 42839.72 47784.84 2014-06-19 07:42:46.000 170 21169.69 63.88 42839.69 47784.85 2014-06-19 07:42:47.000 170 21169.71 63.88 42839.66 47784.84 2014-06-19 07:42:48.000 170 21169.83 63.78 42839.67 47784.85 2014-06-19 07:42:49.000 170 21169.93 63.68 42839.69 47784.92 2014-06-19 07:42:50.000 170 21169.98 63.66 42839.74 47785.02 2014-06-19 07:42:51.000 170 21170.01 63.66 42839.77 47785.05 2014-06-19 07:42:52.000 170 21170.03 63.68 42839.76 47785.06 2014-06-19 07:42:53.000 170 21170.03 63.69 42839.72 47785.09 2014-06-19 07:42:54.000 170 21170.00 63.71 42839.74 47785.05 2014-06-19 07:42:55.000 170 21170.00 63.71 42839.73 47785.05 2014-06-19 07:42:56.000 170 21169.96 63.67 42839.72 47785.03 2014-06-19 07:42:57.000 170 21169.94 63.62 42839.71 47785.02 2014-06-19 07:42:58.000 170 21169.93 63.61 42839.71 47785.01 2014-06-19 07:42:59.000 170 21169.92 63.60 42839.72 47785.01 2014-06-19 07:43:00.000 170 21169.93 63.59 42839.72 47784.99 2014-06-19 07:43:01.000 170 21169.92 63.55 42839.71 47785.01 2014-06-19 07:43:02.000 170 21169.88 63.52 42839.70 47784.96 2014-06-19 07:43:03.000 170 21169.81 63.58 42839.72 47784.97 2014-06-19 07:43:04.000 170 21169.71 63.64 42839.67 47784.91 2014-06-19 07:43:05.000 170 21169.63 63.69 42839.61 47784.82 2014-06-19 07:43:06.000 170 21169.59 63.71 42839.60 47784.77 2014-06-19 07:43:07.000 170 21169.62 63.68 42839.56 47784.72 2014-06-19 07:43:08.000 170 21169.62 63.67 42839.54 47784.71 2014-06-19 07:43:09.000 170 21169.60 63.64 42839.53 47784.68 2014-06-19 07:43:10.000 170 21169.61 63.60 42839.52 47784.68 2014-06-19 07:43:11.000 170 21169.64 63.58 42839.52 47784.69 2014-06-19 07:43:12.000 170 21169.72 63.55 42839.50 47784.69 2014-06-19 07:43:13.000 170 21169.76 63.51 42839.49 47784.71 2014-06-19 07:43:14.000 170 21169.80 63.51 42839.50 47784.71 2014-06-19 07:43:15.000 170 21169.83 63.54 42839.48 47784.73 2014-06-19 07:43:16.000 170 21169.88 63.54 42839.50 47784.75 2014-06-19 07:43:17.000 170 21169.99 63.49 42839.49 47784.74 2014-06-19 07:43:18.000 170 21170.19 63.38 42839.53 47784.82 2014-06-19 07:43:19.000 170 21170.30 63.30 42839.56 47784.93 2014-06-19 07:43:20.000 170 21170.34 63.28 42839.63 47785.02 2014-06-19 07:43:21.000 170 21170.38 63.25 42839.67 47785.10 2014-06-19 07:43:22.000 170 21170.43 63.26 42839.72 47785.15 2014-06-19 07:43:23.000 170 21170.44 63.28 42839.74 47785.16 2014-06-19 07:43:24.000 170 21170.41 63.26 42839.76 47785.21 2014-06-19 07:43:25.000 170 21170.38 63.27 42839.78 47785.24 2014-06-19 07:43:26.000 170 21170.37 63.28 42839.81 47785.26 2014-06-19 07:43:27.000 170 21170.33 63.36 42839.79 47785.25 2014-06-19 07:43:28.000 170 21170.23 63.47 42839.74 47785.20 2014-06-19 07:43:29.000 170 21170.08 63.54 42839.67 47785.13 2014-06-19 07:43:30.000 170 21170.00 63.55 42839.63 47785.04 2014-06-19 07:43:31.000 170 21169.97 63.54 42839.58 47784.96 2014-06-19 07:43:32.000 170 21169.90 63.52 42839.59 47784.89 2014-06-19 07:43:33.000 170 21169.88 63.46 42839.57 47784.84 2014-06-19 07:43:34.000 170 21169.87 63.46 42839.59 47784.85 2014-06-19 07:43:35.000 170 21169.87 63.47 42839.59 47784.84 2014-06-19 07:43:36.000 170 21169.93 63.47 42839.57 47784.85 2014-06-19 07:43:37.000 170 21169.95 63.48 42839.57 47784.88 2014-06-19 07:43:38.000 170 21169.99 63.49 42839.57 47784.86 2014-06-19 07:43:39.000 170 21170.01 63.52 42839.54 47784.90 2014-06-19 07:43:40.000 170 21170.06 63.58 42839.54 47784.89 2014-06-19 07:43:41.000 170 21170.07 63.62 42839.48 47784.89 2014-06-19 07:43:42.000 170 21170.06 63.66 42839.48 47784.86 2014-06-19 07:43:43.000 170 21170.04 63.67 42839.48 47784.88 2014-06-19 07:43:44.000 170 21170.06 63.67 42839.48 47784.85 2014-06-19 07:43:45.000 170 21170.07 63.67 42839.49 47784.86 2014-06-19 07:43:46.000 170 21170.05 63.67 42839.52 47784.83 2014-06-19 07:43:47.000 170 21170.03 63.69 42839.51 47784.82 2014-06-19 07:43:48.000 170 21170.00 63.70 42839.49 47784.83 2014-06-19 07:43:49.000 170 21169.96 63.72 42839.47 47784.82 2014-06-19 07:43:50.000 170 21169.93 63.74 42839.44 47784.77 2014-06-19 07:43:51.000 170 21169.90 63.72 42839.46 47784.76 2014-06-19 07:43:52.000 170 21169.92 63.69 42839.45 47784.76 2014-06-19 07:43:53.000 170 21169.90 63.66 42839.46 47784.76 2014-06-19 07:43:54.000 170 21169.93 63.62 42839.48 47784.75 2014-06-19 07:43:55.000 170 21169.94 63.57 42839.49 47784.77 2014-06-19 07:43:56.000 170 21169.95 63.56 42839.50 47784.78 2014-06-19 07:43:57.000 170 21170.04 63.54 42839.53 47784.82 2014-06-19 07:43:58.000 170 21170.10 63.51 42839.54 47784.87 2014-06-19 07:43:59.000 170 21170.14 63.48 42839.54 47784.92 2014-06-19 07:44:00.000 170 21170.19 63.42 42839.57 47784.96 2014-06-19 07:44:01.000 170 21170.20 63.43 42839.59 47784.99 2014-06-19 07:44:02.000 170 21170.16 63.43 42839.61 47785.01 2014-06-19 07:44:03.000 170 21170.16 63.41 42839.63 47785.01 2014-06-19 07:44:04.000 170 21170.17 63.37 42839.68 47785.05 2014-06-19 07:44:05.000 170 21170.12 63.33 42839.67 47785.03 2014-06-19 07:44:06.000 170 21170.10 63.27 42839.70 47785.03 2014-06-19 07:44:07.000 170 21170.09 63.24 42839.74 47785.06 2014-06-19 07:44:08.000 170 21170.06 63.24 42839.75 47785.07 2014-06-19 07:44:09.000 170 21170.01 63.19 42839.73 47785.05 2014-06-19 07:44:10.000 170 21169.96 63.18 42839.74 47785.02 2014-06-19 07:44:11.000 170 21169.93 63.17 42839.74 47785.02 2014-06-19 07:44:12.000 170 21169.89 63.14 42839.76 47785.01 2014-06-19 07:44:13.000 170 21169.81 63.15 42839.77 47784.97 2014-06-19 07:44:14.000 170 21169.80 63.17 42839.74 47784.96 2014-06-19 07:44:15.000 170 21169.79 63.16 42839.71 47784.92 2014-06-19 07:44:16.000 170 21169.75 63.15 42839.72 47784.89 2014-06-19 07:44:17.000 170 21169.69 63.19 42839.65 47784.86 2014-06-19 07:44:18.000 170 21169.67 63.25 42839.57 47784.82 2014-06-19 07:44:19.000 170 21169.66 63.25 42839.53 47784.77 2014-06-19 07:44:20.000 170 21169.69 63.24 42839.50 47784.70 2014-06-19 07:44:21.000 170 21169.63 63.23 42839.45 47784.68 2014-06-19 07:44:22.000 170 21169.63 63.21 42839.44 47784.62 2014-06-19 07:44:23.000 170 21169.61 63.20 42839.42 47784.60 2014-06-19 07:44:24.000 170 21169.61 63.19 42839.43 47784.58 2014-06-19 07:44:25.000 170 21169.71 63.07 42839.46 47784.58 2014-06-19 07:44:26.000 170 21169.73 62.96 42839.51 47784.65 2014-06-19 07:44:27.000 170 21169.68 62.98 42839.55 47784.70 2014-06-19 07:44:28.000 170 21169.60 63.06 42839.58 47784.71 2014-06-19 07:44:29.000 170 21169.51 63.12 42839.56 47784.67 2014-06-19 07:44:30.000 170 21169.46 63.14 42839.53 47784.62 2014-06-19 07:44:31.000 170 21169.38 63.18 42839.50 47784.55 2014-06-19 07:44:32.000 170 21169.33 63.19 42839.49 47784.53 2014-06-19 07:44:33.000 170 21169.28 63.23 42839.51 47784.48 2014-06-19 07:44:34.000 170 21169.26 63.28 42839.46 47784.45 2014-06-19 07:44:35.000 170 21169.22 63.27 42839.44 47784.46 2014-06-19 07:44:36.000 170 21169.21 63.32 42839.40 47784.41 2014-06-19 07:44:37.000 170 21169.19 63.37 42839.37 47784.37 2014-06-19 07:44:38.000 170 21169.20 63.35 42839.33 47784.30 2014-06-19 07:44:39.000 170 21169.20 63.39 42839.31 47784.29 2014-06-19 07:44:40.000 170 21169.25 63.42 42839.28 47784.26 2014-06-19 07:44:41.000 170 21169.30 63.37 42839.31 47784.27 2014-06-19 07:44:42.000 170 21169.38 63.28 42839.31 47784.30 2014-06-19 07:44:43.000 170 21169.45 63.24 42839.36 47784.36 2014-06-19 07:44:44.000 170 21169.51 63.18 42839.36 47784.42 2014-06-19 07:44:45.000 170 21169.55 63.21 42839.39 47784.48 2014-06-19 07:44:46.000 170 21169.58 63.23 42839.40 47784.51 2014-06-19 07:44:47.000 170 21169.55 63.24 42839.41 47784.55 2014-06-19 07:44:48.000 170 21169.55 63.27 42839.39 47784.54 2014-06-19 07:44:49.000 170 21169.46 63.36 42839.34 47784.51 2014-06-19 07:44:50.000 170 21169.38 63.41 42839.34 47784.46 2014-06-19 07:44:51.000 170 21169.33 63.40 42839.30 47784.38 2014-06-19 07:44:52.000 170 21169.33 63.40 42839.25 47784.33 2014-06-19 07:44:53.000 170 21169.30 63.42 42839.21 47784.29 2014-06-19 07:44:54.000 170 21169.17 63.63 42839.17 47784.25 2014-06-19 07:44:55.000 170 21169.06 63.89 42839.02 47784.15 2014-06-19 07:44:56.000 170 21168.97 64.03 42838.86 47783.96 2014-06-19 07:44:57.000 170 21168.86 64.05 42838.75 47783.79 2014-06-19 07:44:58.000 170 21168.86 64.07 42838.69 47783.66 2014-06-19 07:44:59.000 170 21168.86 64.08 42838.64 47783.59 2014-06-19 07:45:00.000 170 21168.87 64.10 42838.60 47783.56 2014-06-19 07:45:01.000 170 21168.89 64.08 42838.57 47783.53 2014-06-19 07:45:02.000 170 21168.92 64.11 42838.56 47783.53 2014-06-19 07:45:03.000 170 21168.97 64.13 42838.54 47783.53 2014-06-19 07:45:04.000 170 21169.04 64.15 42838.53 47783.54 2014-06-19 07:45:05.000 170 21169.07 64.18 42838.55 47783.53 2014-06-19 07:45:06.000 170 21169.08 64.23 42838.50 47783.57 2014-06-19 07:45:07.000 170 21169.04 64.28 42838.48 47783.50 2014-06-19 07:45:08.000 170 21169.04 64.32 42838.48 47783.50 2014-06-19 07:45:09.000 170 21169.01 64.37 42838.48 47783.47 2014-06-19 07:45:10.000 170 21169.06 64.39 42838.50 47783.45 2014-06-19 07:45:11.000 170 21169.05 64.41 42838.50 47783.45 2014-06-19 07:45:12.000 170 21169.05 64.40 42838.49 47783.49 2014-06-19 07:45:13.000 170 21169.07 64.37 42838.51 47783.50 2014-06-19 07:45:14.000 170 21169.13 64.29 42838.57 47783.52 2014-06-19 07:45:15.000 170 21169.19 64.20 42838.67 47783.59 2014-06-19 07:45:16.000 170 21169.22 64.26 42838.75 47783.67 2014-06-19 07:45:17.000 170 21169.17 64.36 42838.76 47783.75 2014-06-19 07:45:18.000 170 21169.16 64.39 42838.73 47783.72 2014-06-19 07:45:19.000 170 21169.22 64.32 42838.72 47783.72 2014-06-19 07:45:20.000 170 21169.26 64.18 42838.77 47783.74 2014-06-19 07:45:21.000 170 21169.26 64.16 42838.86 47783.83 2014-06-19 07:45:22.000 170 21169.27 64.15 42838.90 47783.89 2014-06-19 07:45:23.000 170 21169.29 64.16 42838.95 47783.95 2014-06-19 07:45:24.000 170 21169.32 64.15 42838.95 47783.99 2014-06-19 07:45:25.000 170 21169.29 64.18 42839.01 47784.03 2014-06-19 07:45:26.000 170 21169.27 64.18 42838.99 47784.05 2014-06-19 07:45:27.000 170 21169.29 64.22 42839.00 47784.05 2014-06-19 07:45:28.000 170 21169.30 64.23 42838.98 47784.09 2014-06-19 07:45:29.000 170 21169.27 64.24 42838.98 47784.07 2014-06-19 07:45:30.000 170 21169.29 64.23 42839.02 47784.07 2014-06-19 07:45:31.000 170 21169.27 64.26 42839.04 47784.06 2014-06-19 07:45:32.000 170 21169.22 64.33 42839.02 47784.06 2014-06-19 07:45:33.000 170 21169.20 64.36 42839.00 47784.02 2014-06-19 07:45:34.000 170 21169.18 64.34 42838.97 47784.00 2014-06-19 07:45:35.000 170 21169.20 64.29 42838.94 47784.00 2014-06-19 07:45:36.000 170 21169.22 64.29 42838.96 47784.01 2014-06-19 07:45:37.000 170 21169.23 64.32 42838.99 47784.00 2014-06-19 07:45:38.000 170 21169.22 64.34 42838.97 47784.01 2014-06-19 07:45:39.000 170 21169.23 64.35 42838.97 47784.02 2014-06-19 07:45:40.000 170 21169.22 64.36 42838.96 47783.99 2014-06-19 07:45:41.000 170 21169.24 64.37 42838.93 47784.00 2014-06-19 07:45:42.000 170 21169.24 64.37 42838.95 47784.01 2014-06-19 07:45:43.000 170 21169.24 64.39 42838.96 47784.00 2014-06-19 07:45:44.000 170 21169.19 64.45 42838.95 47784.01 2014-06-19 07:45:45.000 170 21169.14 64.59 42838.91 47783.96 2014-06-19 07:45:46.000 170 21169.08 64.70 42838.84 47783.90 2014-06-19 07:45:47.000 170 21169.08 64.72 42838.81 47783.83 2014-06-19 07:45:48.000 170 21169.15 64.71 42838.77 47783.79 2014-06-19 07:45:49.000 170 21169.21 64.69 42838.80 47783.78 2014-06-19 07:45:50.000 170 21169.24 64.70 42838.76 47783.81 2014-06-19 07:45:51.000 170 21169.26 64.68 42838.76 47783.83 2014-06-19 07:45:52.000 170 21169.24 64.69 42838.79 47783.83 2014-06-19 07:45:53.000 170 21169.22 64.68 42838.81 47783.84 2014-06-19 07:45:54.000 170 21169.22 64.66 42838.85 47783.87 2014-06-19 07:45:55.000 170 21169.23 64.67 42838.87 47783.89 2014-06-19 07:45:56.000 170 21169.19 64.67 42838.89 47783.89 2014-06-19 07:45:57.000 170 21169.17 64.69 42838.89 47783.92 2014-06-19 07:45:58.000 170 21169.18 64.69 42838.88 47783.91 2014-06-19 07:45:59.000 170 21169.22 64.73 42838.88 47783.90 2014-06-19 07:46:00.000 170 21169.19 64.77 42838.91 47783.93 2014-06-19 07:46:01.000 170 21169.22 64.80 42838.92 47783.92 2014-06-19 07:46:02.000 170 21169.26 64.85 42838.92 47783.94 2014-06-19 07:46:03.000 170 21169.28 64.87 42838.93 47783.96 2014-06-19 07:46:04.000 170 21169.24 64.90 42838.95 47783.96 2014-06-19 07:46:05.000 170 21169.21 64.92 42838.92 47783.98 2014-06-19 07:46:06.000 170 21169.23 64.95 42838.91 47783.96 2014-06-19 07:46:07.000 170 21169.23 64.98 42838.89 47783.94 2014-06-19 07:46:08.000 170 21169.21 64.99 42838.87 47783.93 2014-06-19 07:46:09.000 170 21169.23 65.03 42838.82 47783.93 2014-06-19 07:46:10.000 170 21169.26 65.03 42838.87 47783.91 2014-06-19 07:46:11.000 170 21169.31 65.00 42838.89 47783.92 2014-06-19 07:46:12.000 170 21169.31 64.96 42838.89 47783.94 2014-06-19 07:46:13.000 170 21169.29 64.96 42838.91 47783.96 2014-06-19 07:46:14.000 170 21169.26 64.97 42838.91 47783.97 2014-06-19 07:46:15.000 170 21169.26 64.96 42838.91 47783.95 2014-06-19 07:46:16.000 170 21169.28 64.97 42838.88 47783.97 2014-06-19 07:46:17.000 170 21169.28 64.95 42838.89 47783.96 2014-06-19 07:46:18.000 170 21169.29 64.92 42838.92 47783.97 2014-06-19 07:46:19.000 170 21169.28 64.90 42838.92 47783.95 2014-06-19 07:46:20.000 170 21169.24 64.87 42838.93 47783.96 2014-06-19 07:46:21.000 170 21169.19 64.85 42838.96 47783.97 2014-06-19 07:46:22.000 170 21169.15 64.86 42838.94 47783.93 2014-06-19 07:46:23.000 170 21169.14 64.86 42838.91 47783.92 2014-06-19 07:46:24.000 170 21169.16 64.83 42838.90 47783.94 2014-06-19 07:46:25.000 170 21169.16 64.78 42838.95 47783.93 2014-06-19 07:46:26.000 170 21169.14 64.74 42838.91 47783.91 2014-06-19 07:46:27.000 170 21169.11 64.72 42838.84 47783.87 2014-06-19 07:46:28.000 170 21169.08 64.70 42838.85 47783.85 2014-06-19 07:46:29.000 170 21169.11 64.65 42838.84 47783.84 2014-06-19 07:46:30.000 170 21169.11 64.62 42838.84 47783.81 2014-06-19 07:46:31.000 170 21169.09 64.61 42838.83 47783.81 2014-06-19 07:46:32.000 170 21169.10 64.62 42838.84 47783.81 2014-06-19 07:46:33.000 170 21169.10 64.63 42838.84 47783.82 2014-06-19 07:46:34.000 170 21169.10 64.59 42838.86 47783.80 2014-06-19 07:46:35.000 170 21169.11 64.61 42838.86 47783.82 2014-06-19 07:46:36.000 170 21169.10 64.61 42838.79 47783.81 2014-06-19 07:46:37.000 170 21169.14 64.58 42838.77 47783.79 2014-06-19 07:46:38.000 170 21169.13 64.52 42838.78 47783.81 2014-06-19 07:46:39.000 170 21169.14 64.48 42838.77 47783.76 2014-06-19 07:46:40.000 170 21169.17 64.40 42838.79 47783.80 2014-06-19 07:46:41.000 170 21169.21 64.33 42838.77 47783.82 2014-06-19 07:46:42.000 170 21169.25 64.24 42838.81 47783.84 2014-06-19 07:46:43.000 170 21169.26 64.18 42838.80 47783.87 2014-06-19 07:46:44.000 170 21169.26 64.13 42838.82 47783.89 2014-06-19 07:46:45.000 170 21169.25 64.09 42838.86 47783.91 2014-06-19 07:46:46.000 170 21169.26 64.06 42838.85 47783.93 2014-06-19 07:46:47.000 170 21169.27 64.02 42838.85 47783.91 2014-06-19 07:46:48.000 170 21169.23 64.01 42838.86 47783.93 2014-06-19 07:46:49.000 170 21169.20 63.99 42838.87 47783.90 2014-06-19 07:46:50.000 170 21169.19 63.96 42838.81 47783.88 2014-06-19 07:46:51.000 170 21169.20 63.92 42838.84 47783.88 2014-06-19 07:46:52.000 170 21169.18 63.91 42838.86 47783.86 2014-06-19 07:46:53.000 170 21169.19 63.88 42838.86 47783.87 2014-06-19 07:46:54.000 170 21169.18 63.83 42838.80 47783.86 2014-06-19 07:46:55.000 170 21169.21 63.79 42838.82 47783.86 2014-06-19 07:46:56.000 170 21169.22 63.73 42838.82 47783.88 2014-06-19 07:46:57.000 170 21169.22 63.67 42838.82 47783.87 2014-06-19 07:46:58.000 170 21169.19 63.66 42838.87 47783.89 2014-06-19 07:46:59.000 170 21169.19 63.65 42838.85 47783.91 2014-06-19 07:47:00.000 170 21169.17 63.64 42838.85 47783.88 2014-06-19 07:47:01.000 170 21169.13 63.65 42838.86 47783.88 2014-06-19 07:47:02.000 170 21169.08 63.64 42838.83 47783.83 2014-06-19 07:47:03.000 170 21169.01 63.64 42838.82 47783.78 2014-06-19 07:47:04.000 170 21168.94 63.60 42838.79 47783.76 2014-06-19 07:47:05.000 170 21168.91 63.56 42838.82 47783.72 2014-06-19 07:47:06.000 170 21168.89 63.52 42838.83 47783.72 2014-06-19 07:47:07.000 170 21168.89 63.48 42838.83 47783.70 2014-06-19 07:47:08.000 170 21168.88 63.44 42838.80 47783.69 2014-06-19 07:47:09.000 170 21168.83 63.39 42838.79 47783.69 2014-06-19 07:47:10.000 170 21168.81 63.37 42838.78 47783.65 2014-06-19 07:47:11.000 170 21168.78 63.34 42838.79 47783.66 2014-06-19 07:47:12.000 170 21168.80 63.31 42838.80 47783.66 2014-06-19 07:47:13.000 170 21168.78 63.28 42838.83 47783.65 2014-06-19 07:47:14.000 170 21168.79 63.22 42838.85 47783.67 2014-06-19 07:47:15.000 170 21168.76 63.22 42838.82 47783.65 2014-06-19 07:47:16.000 170 21168.67 63.23 42838.82 47783.67 2014-06-19 07:47:17.000 170 21168.60 63.22 42838.81 47783.61 2014-06-19 07:47:18.000 170 21168.57 63.17 42838.82 47783.56 2014-06-19 07:47:19.000 170 21168.53 63.18 42838.82 47783.55 2014-06-19 07:47:20.000 170 21168.49 63.19 42838.80 47783.50 2014-06-19 07:47:21.000 170 21168.41 63.17 42838.76 47783.49 2014-06-19 07:47:22.000 170 21168.39 63.15 42838.76 47783.45 2014-06-19 07:47:23.000 170 21168.35 63.12 42838.77 47783.45 2014-06-19 07:47:24.000 170 21168.33 63.16 42838.73 47783.42 2014-06-19 07:47:25.000 170 21168.30 63.19 42838.71 47783.41 2014-06-19 07:47:26.000 170 21168.32 63.20 42838.73 47783.40 2014-06-19 07:47:27.000 170 21168.42 63.13 42838.70 47783.39 2014-06-19 07:47:28.000 170 21168.52 63.05 42838.70 47783.40 2014-06-19 07:47:29.000 170 21168.61 62.99 42838.75 47783.47 2014-06-19 07:47:30.000 170 21168.70 62.98 42838.77 47783.53 2014-06-19 07:47:31.000 170 21168.70 62.98 42838.77 47783.59 2014-06-19 07:47:32.000 170 21168.78 62.93 42838.79 47783.61 2014-06-19 07:47:33.000 170 21168.88 62.87 42838.82 47783.63 2014-06-19 07:47:34.000 170 21168.98 62.82 42838.84 47783.71 2014-06-19 07:47:35.000 170 21169.00 62.79 42838.87 47783.76 2014-06-19 07:47:36.000 170 21169.09 62.76 42838.88 47783.80 2014-06-19 07:47:37.000 170 21169.08 62.79 42838.89 47783.85 2014-06-19 07:47:38.000 170 21169.05 62.86 42838.90 47783.88 2014-06-19 07:47:39.000 170 21168.98 62.97 42838.85 47783.84 2014-06-19 07:47:40.000 170 21168.93 63.03 42838.76 47783.77 2014-06-19 07:47:41.000 170 21168.93 63.03 42838.73 47783.68 2014-06-19 07:47:42.000 170 21168.96 63.00 42838.69 47783.66 2014-06-19 07:47:43.000 170 21169.03 62.91 42838.70 47783.64 2014-06-19 07:47:44.000 170 21169.09 62.83 42838.73 47783.70 2014-06-19 07:47:45.000 170 21169.14 62.78 42838.78 47783.77 2014-06-19 07:47:46.000 170 21169.17 62.75 42838.83 47783.82 2014-06-19 07:47:47.000 170 21169.18 62.77 42838.84 47783.85 2014-06-19 07:47:48.000 170 21169.15 62.77 42838.84 47783.86 2014-06-19 07:47:49.000 170 21169.15 62.77 42838.81 47783.85 2014-06-19 07:47:50.000 170 21169.14 62.74 42838.81 47783.84 2014-06-19 07:47:51.000 170 21169.11 62.75 42838.81 47783.81 2014-06-19 07:47:52.000 170 21169.13 62.74 42838.82 47783.80 2014-06-19 07:47:53.000 170 21169.13 62.73 42838.82 47783.80 2014-06-19 07:47:54.000 170 21169.15 62.71 42838.81 47783.81 2014-06-19 07:47:55.000 170 21169.14 62.67 42838.81 47783.81 2014-06-19 07:47:56.000 170 21169.16 62.69 42838.79 47783.84 2014-06-19 07:47:57.000 170 21169.14 62.68 42838.78 47783.82 2014-06-19 07:47:58.000 170 21169.14 62.67 42838.82 47783.80 2014-06-19 07:47:59.000 170 21169.15 62.66 42838.84 47783.84 2014-06-19 07:48:00.000 170 21169.18 62.67 42838.83 47783.84 2014-06-19 07:48:01.000 170 21169.20 62.74 42838.80 47783.82 2014-06-19 07:48:02.000 170 21169.22 62.74 42838.78 47783.83 2014-06-19 07:48:03.000 170 21169.24 62.74 42838.73 47783.82 2014-06-19 07:48:04.000 170 21169.27 62.75 42838.73 47783.80 2014-06-19 07:48:05.000 170 21169.27 62.76 42838.74 47783.81 2014-06-19 07:48:06.000 170 21169.30 62.70 42838.74 47783.80 2014-06-19 07:48:07.000 170 21169.36 62.67 42838.73 47783.82 2014-06-19 07:48:08.000 170 21169.35 62.74 42838.73 47783.89 2014-06-19 07:48:09.000 170 21169.34 62.91 42838.66 47783.88 2014-06-19 07:48:10.000 170 21169.31 63.05 42838.56 47783.76 2014-06-19 07:48:11.000 170 21169.28 63.11 42838.49 47783.67 2014-06-19 07:48:12.000 170 21169.30 63.04 42838.42 47783.59 2014-06-19 07:48:13.000 170 21169.39 62.85 42838.43 47783.55 2014-06-19 07:48:14.000 170 21169.50 62.65 42838.52 47783.63 2014-06-19 07:48:15.000 170 21169.53 62.58 42838.62 47783.75 2014-06-19 07:48:16.000 170 21169.52 62.63 42838.72 47783.86 2014-06-19 07:48:17.000 170 21169.54 62.63 42838.76 47783.89 2014-06-19 07:48:18.000 170 21169.54 62.64 42838.78 47783.93 2014-06-19 07:48:19.000 170 21169.54 62.62 42838.78 47783.99 2014-06-19 07:48:20.000 170 21169.62 62.65 42838.77 47783.99 2014-06-19 07:48:21.000 170 21169.66 62.65 42838.77 47784.02 2014-06-19 07:48:22.000 170 21169.75 62.61 42838.75 47784.03 2014-06-19 07:48:23.000 170 21169.75 62.60 42838.78 47784.03 2014-06-19 07:48:24.000 170 21169.72 62.73 42838.74 47784.07 2014-06-19 07:48:25.000 170 21169.72 62.91 42838.68 47784.04 2014-06-19 07:48:26.000 170 21169.73 62.98 42838.54 47783.93 2014-06-19 07:48:27.000 170 21169.75 62.97 42838.43 47783.85 2014-06-19 07:48:28.000 170 21169.79 62.93 42838.42 47783.76 2014-06-19 07:48:29.000 170 21169.79 62.92 42838.41 47783.78 2014-06-19 07:48:30.000 170 21169.71 62.94 42838.40 47783.74 2014-06-19 07:48:31.000 170 21169.68 62.94 42838.36 47783.71 2014-06-19 07:48:32.000 170 21169.64 62.95 42838.35 47783.67 2014-06-19 07:48:33.000 170 21169.57 62.92 42838.33 47783.63 2014-06-19 07:48:34.000 170 21169.55 62.87 42838.28 47783.56 2014-06-19 07:48:35.000 170 21169.51 62.77 42838.31 47783.55 2014-06-19 07:48:36.000 170 21169.51 62.69 42838.39 47783.58 2014-06-19 07:48:37.000 170 21169.50 62.58 42838.42 47783.61 2014-06-19 07:48:38.000 170 21169.49 62.52 42838.48 47783.67 2014-06-19 07:48:39.000 170 21169.49 62.46 42838.53 47783.70 2014-06-19 07:48:40.000 170 21169.48 62.43 42838.57 47783.70 2014-06-19 07:48:41.000 170 21169.45 62.39 42838.56 47783.73 2014-06-19 07:48:42.000 170 21169.46 62.34 42838.54 47783.74 2014-06-19 07:48:43.000 170 21169.45 62.29 42838.54 47783.70 2014-06-19 07:48:44.000 170 21169.46 62.23 42838.57 47783.74 2014-06-19 07:48:45.000 170 21169.46 62.16 42838.63 47783.73 2014-06-19 07:48:46.000 170 21169.48 62.17 42838.63 47783.76 2014-06-19 07:48:47.000 170 21169.53 62.17 42838.61 47783.79 2014-06-19 07:48:48.000 170 21169.54 62.16 42838.60 47783.81 2014-06-19 07:48:49.000 170 21169.56 62.13 42838.60 47783.81 2014-06-19 07:48:50.000 170 21169.58 62.10 42838.60 47783.85 2014-06-19 07:48:51.000 170 21169.62 62.09 42838.61 47783.87 2014-06-19 07:48:52.000 170 21169.61 62.11 42838.64 47783.88 2014-06-19 07:48:53.000 170 21169.53 62.16 42838.66 47783.88 2014-06-19 07:48:54.000 170 21169.52 62.18 42838.60 47783.85 2014-06-19 07:48:55.000 170 21169.49 62.18 42838.58 47783.83 2014-06-19 07:48:56.000 170 21169.51 62.18 42838.54 47783.80 2014-06-19 07:48:57.000 170 21169.50 62.14 42838.55 47783.82 2014-06-19 07:48:58.000 170 21169.49 62.06 42838.57 47783.77 2014-06-19 07:48:59.000 170 21169.50 62.01 42838.59 47783.79 2014-06-19 07:49:00.000 170 21169.51 61.98 42838.62 47783.81 2014-06-19 07:49:01.000 170 21169.56 61.92 42838.64 47783.82 2014-06-19 07:49:02.000 170 21169.56 61.90 42838.66 47783.87 2014-06-19 07:49:03.000 170 21169.56 61.88 42838.67 47783.88 2014-06-19 07:49:04.000 170 21169.55 61.88 42838.66 47783.88 2014-06-19 07:49:05.000 170 21169.54 61.84 42838.64 47783.90 2014-06-19 07:49:06.000 170 21169.53 61.86 42838.65 47783.90 2014-06-19 07:49:07.000 170 21169.52 61.83 42838.66 47783.87 2014-06-19 07:49:08.000 170 21169.50 61.80 42838.64 47783.83 2014-06-19 07:49:09.000 170 21169.50 61.79 42838.61 47783.84 2014-06-19 07:49:10.000 170 21169.44 61.80 42838.59 47783.80 2014-06-19 07:49:11.000 170 21169.37 61.87 42838.53 47783.76 2014-06-19 07:49:12.000 170 21169.33 61.92 42838.48 47783.71 2014-06-19 07:49:13.000 170 21169.30 61.93 42838.41 47783.62 2014-06-19 07:49:14.000 170 21169.32 61.88 42838.40 47783.57 2014-06-19 07:49:15.000 170 21169.38 61.78 42838.39 47783.55 2014-06-19 07:49:16.000 170 21169.42 61.71 42838.43 47783.56 2014-06-19 07:49:17.000 170 21169.45 61.67 42838.43 47783.59 2014-06-19 07:49:18.000 170 21169.48 61.66 42838.42 47783.64 2014-06-19 07:49:19.000 170 21169.49 61.65 42838.45 47783.66 2014-06-19 07:49:20.000 170 21169.52 61.64 42838.49 47783.65 2014-06-19 07:49:21.000 170 21169.47 61.58 42838.46 47783.67 2014-06-19 07:49:22.000 170 21169.48 61.54 42838.49 47783.64 2014-06-19 07:49:23.000 170 21169.49 61.59 42838.52 47783.70 2014-06-19 07:49:24.000 170 21169.50 61.67 42838.48 47783.69 2014-06-19 07:49:25.000 170 21169.54 61.71 42838.39 47783.65 2014-06-19 07:49:26.000 170 21169.51 61.75 42838.36 47783.62 2014-06-19 07:49:27.000 170 21169.47 61.81 42838.30 47783.57 2014-06-19 07:49:28.000 170 21169.43 61.90 42838.23 47783.50 2014-06-19 07:49:29.000 170 21169.39 61.94 42838.17 47783.44 2014-06-19 07:49:30.000 170 21169.38 61.86 42838.15 47783.36 2014-06-19 07:49:31.000 170 21169.36 61.80 42838.16 47783.33 2014-06-19 07:49:32.000 170 21169.40 61.71 42838.15 47783.31 2014-06-19 07:49:33.000 170 21169.46 61.66 42838.19 47783.32 2014-06-19 07:49:34.000 170 21169.48 61.61 42838.20 47783.38 2014-06-19 07:49:35.000 170 21169.54 61.52 42838.23 47783.44 2014-06-19 07:49:36.000 170 21169.64 61.47 42838.27 47783.49 2014-06-19 07:49:37.000 170 21169.70 61.42 42838.30 47783.56 2014-06-19 07:49:38.000 170 21169.78 61.35 42838.36 47783.63 2014-06-19 07:49:39.000 170 21169.82 61.27 42838.42 47783.68 2014-06-19 07:49:40.000 170 21169.85 61.22 42838.42 47783.76 2014-06-19 07:49:41.000 170 21169.88 61.18 42838.47 47783.78 2014-06-19 07:49:42.000 170 21169.90 61.16 42838.50 47783.84 2014-06-19 07:49:43.000 170 21169.87 61.13 42838.49 47783.86 2014-06-19 07:49:44.000 170 21169.82 61.14 42838.47 47783.87 2014-06-19 07:49:45.000 170 21169.77 61.22 42838.45 47783.84 2014-06-19 07:49:46.000 170 21169.73 61.33 42838.41 47783.79 2014-06-19 07:49:47.000 170 21169.69 61.41 42838.30 47783.69 2014-06-19 07:49:48.000 170 21169.71 61.40 42838.21 47783.60 2014-06-19 07:49:49.000 170 21169.72 61.35 42838.18 47783.55 2014-06-19 07:49:50.000 170 21169.73 61.26 42838.14 47783.50 2014-06-19 07:49:51.000 170 21169.74 61.19 42838.12 47783.48 2014-06-19 07:49:52.000 170 21169.76 61.10 42838.15 47783.48 2014-06-19 07:49:53.000 170 21169.80 61.01 42838.17 47783.51 2014-06-19 07:49:54.000 170 21169.84 60.94 42838.21 47783.55 2014-06-19 07:49:55.000 170 21169.87 60.87 42838.26 47783.61 2014-06-19 07:49:56.000 170 21169.89 60.82 42838.30 47783.66 2014-06-19 07:49:57.000 170 21169.96 60.79 42838.35 47783.74 2014-06-19 07:49:58.000 170 21169.96 60.79 42838.40 47783.80 2014-06-19 07:49:59.000 170 21170.00 60.78 42838.40 47783.82 2014-06-19 07:50:00.000 170 21170.02 60.75 42838.41 47783.84 2014-06-19 07:50:01.000 170 21170.01 60.74 42838.39 47783.86 2014-06-19 07:50:02.000 170 21170.04 60.69 42838.42 47783.86 2014-06-19 07:50:03.000 170 21170.04 60.68 42838.44 47783.90 2014-06-19 07:50:04.000 170 21170.06 60.67 42838.45 47783.91 2014-06-19 07:50:05.000 170 21170.05 60.72 42838.46 47783.91 2014-06-19 07:50:06.000 170 21170.04 60.71 42838.44 47783.91 2014-06-19 07:50:07.000 170 21170.00 60.69 42838.45 47783.91 2014-06-19 07:50:08.000 170 21169.96 60.71 42838.45 47783.88 2014-06-19 07:50:09.000 170 21169.96 60.67 42838.44 47783.86 2014-06-19 07:50:10.000 170 21169.96 60.59 42838.47 47783.85 2014-06-19 07:50:11.000 170 21169.97 60.51 42838.47 47783.89 2014-06-19 07:50:12.000 170 21169.95 60.47 42838.53 47783.92 2014-06-19 07:50:13.000 170 21169.94 60.41 42838.58 47783.95 2014-06-19 07:50:14.000 170 21169.91 60.36 42838.57 47783.94 2014-06-19 07:50:15.000 170 21169.86 60.30 42838.60 47783.94 2014-06-19 07:50:16.000 170 21169.87 60.23 42838.67 47783.96 2014-06-19 07:50:17.000 170 21169.87 60.14 42838.71 47784.00 2014-06-19 07:50:18.000 170 21169.85 60.08 42838.76 47784.03 2014-06-19 07:50:19.000 170 21169.85 60.11 42838.80 47784.09 2014-06-19 07:50:20.000 170 21169.89 60.16 42838.79 47784.13 2014-06-19 07:50:21.000 170 21169.88 60.17 42838.75 47784.11 2014-06-19 07:50:22.000 170 21169.93 60.19 42838.72 47784.11 2014-06-19 07:50:23.000 170 21169.89 60.18 42838.70 47784.08 2014-06-19 07:50:24.000 170 21169.88 60.17 42838.68 47784.08 2014-06-19 07:50:25.000 170 21169.89 60.17 42838.68 47784.04 2014-06-19 07:50:26.000 170 21169.89 60.12 42838.68 47784.07 2014-06-19 07:50:27.000 170 21169.86 60.09 42838.65 47784.05 2014-06-19 07:50:28.000 170 21169.83 60.07 42838.67 47784.03 2014-06-19 07:50:29.000 170 21169.83 60.05 42838.70 47784.03 2014-06-19 07:50:30.000 170 21169.80 60.02 42838.67 47784.00 2014-06-19 07:50:31.000 170 21169.76 59.98 42838.65 47784.02 2014-06-19 07:50:32.000 170 21169.72 60.02 42838.64 47783.97 2014-06-19 07:50:33.000 170 21169.72 59.99 42838.66 47783.96 2014-06-19 07:50:34.000 170 21169.71 59.99 42838.67 47783.95 2014-06-19 07:50:35.000 170 21169.69 60.03 42838.62 47783.92 2014-06-19 07:50:36.000 170 21169.65 60.06 42838.64 47783.92 2014-06-19 07:50:37.000 170 21169.67 60.04 42838.60 47783.88 2014-06-19 07:50:38.000 170 21169.64 60.05 42838.60 47783.86 2014-06-19 07:50:39.000 170 21169.62 60.06 42838.59 47783.85 2014-06-19 07:50:40.000 170 21169.59 60.03 42838.59 47783.80 2014-06-19 07:50:41.000 170 21169.54 60.01 42838.58 47783.79 2014-06-19 07:50:42.000 170 21169.52 60.01 42838.57 47783.79 2014-06-19 07:50:43.000 170 21169.49 60.03 42838.55 47783.76 2014-06-19 07:50:44.000 170 21169.49 60.04 42838.56 47783.76 2014-06-19 07:50:45.000 170 21169.47 60.06 42838.58 47783.76 2014-06-19 07:50:46.000 170 21169.45 60.07 42838.56 47783.73 2014-06-19 07:50:47.000 170 21169.45 60.05 42838.56 47783.74 2014-06-19 07:50:48.000 170 21169.47 60.04 42838.56 47783.75 2014-06-19 07:50:49.000 170 21169.44 60.07 42838.58 47783.78 2014-06-19 07:50:50.000 170 21169.47 60.06 42838.59 47783.78 2014-06-19 07:50:51.000 170 21169.46 60.01 42838.58 47783.77 2014-06-19 07:50:52.000 170 21169.43 60.01 42838.59 47783.80 2014-06-19 07:50:53.000 170 21169.45 60.02 42838.62 47783.79 2014-06-19 07:50:54.000 170 21169.45 60.03 42838.64 47783.82 2014-06-19 07:50:55.000 170 21169.47 60.05 42838.65 47783.82 2014-06-19 07:50:56.000 170 21169.49 60.09 42838.60 47783.82 2014-06-19 07:50:57.000 170 21169.51 60.12 42838.58 47783.81 2014-06-19 07:50:58.000 170 21169.50 60.15 42838.58 47783.81 2014-06-19 07:50:59.000 170 21169.48 60.20 42838.54 47783.80 2014-06-19 07:51:00.000 170 21169.47 60.22 42838.55 47783.74 2014-06-19 07:51:01.000 170 21169.47 60.23 42838.53 47783.71 2014-06-19 07:51:02.000 170 21169.48 60.24 42838.48 47783.70 2014-06-19 07:51:03.000 170 21169.51 60.25 42838.46 47783.69 2014-06-19 07:51:04.000 170 21169.54 60.21 42838.49 47783.69 2014-06-19 07:51:05.000 170 21169.58 60.18 42838.50 47783.70 2014-06-19 07:51:06.000 170 21169.61 60.20 42838.49 47783.74 2014-06-19 07:51:07.000 170 21169.67 60.19 42838.53 47783.74 2014-06-19 07:51:08.000 170 21169.67 60.17 42838.54 47783.76 2014-06-19 07:51:09.000 170 21169.66 60.17 42838.54 47783.81 2014-06-19 07:51:10.000 170 21169.69 60.18 42838.54 47783.82 2014-06-19 07:51:11.000 170 21169.71 60.17 42838.57 47783.82 2014-06-19 07:51:12.000 170 21169.71 60.15 42838.56 47783.83 2014-06-19 07:51:13.000 170 21169.74 60.14 42838.57 47783.87 2014-06-19 07:51:14.000 170 21169.74 60.14 42838.58 47783.90 2014-06-19 07:51:15.000 170 21169.77 60.12 42838.63 47783.91 2014-06-19 07:51:16.000 170 21169.79 60.13 42838.64 47783.96 2014-06-19 07:51:17.000 170 21169.83 60.19 42838.61 47783.91 2014-06-19 07:51:18.000 170 21169.84 60.21 42838.61 47783.97 2014-06-19 07:51:19.000 170 21169.90 60.20 42838.63 47783.95 2014-06-19 07:51:20.000 170 21169.94 60.17 42838.58 47783.96 2014-06-19 07:51:21.000 170 21169.97 60.18 42838.56 47783.97 2014-06-19 07:51:22.000 170 21169.98 60.12 42838.57 47783.96 2014-06-19 07:51:23.000 170 21169.99 60.10 42838.57 47783.95 2014-06-19 07:51:24.000 170 21170.02 60.08 42838.60 47783.98 2014-06-19 07:51:25.000 170 21170.00 60.06 42838.56 47783.97 2014-06-19 07:51:26.000 170 21169.98 60.05 42838.59 47783.97 2014-06-19 07:51:27.000 170 21169.99 60.00 42838.58 47783.98 2014-06-19 07:51:28.000 170 21170.03 59.95 42838.57 47783.98 2014-06-19 07:51:29.000 170 21170.04 59.95 42838.56 47783.98 2014-06-19 07:51:30.000 170 21170.03 59.93 42838.56 47784.00 2014-06-19 07:51:31.000 170 21170.08 59.90 42838.57 47784.00 2014-06-19 07:51:32.000 170 21170.12 59.87 42838.58 47784.02 2014-06-19 07:51:33.000 170 21170.14 59.86 42838.56 47784.03 2014-06-19 07:51:34.000 170 21170.20 59.82 42838.57 47784.08 2014-06-19 07:51:35.000 170 21170.21 59.81 42838.61 47784.08 2014-06-19 07:51:36.000 170 21170.22 59.79 42838.62 47784.10 2014-06-19 07:51:37.000 170 21170.25 59.77 42838.63 47784.13 2014-06-19 07:51:38.000 170 21170.27 59.77 42838.63 47784.16 2014-06-19 07:51:39.000 170 21170.33 59.71 42838.63 47784.15 2014-06-19 07:51:40.000 170 21170.35 59.67 42838.62 47784.22 2014-06-19 07:51:41.000 170 21170.35 59.63 42838.68 47784.25 2014-06-19 07:51:42.000 170 21170.34 59.66 42838.71 47784.26 2014-06-19 07:51:43.000 170 21170.37 59.70 42838.71 47784.27 2014-06-19 07:51:44.000 170 21170.46 59.74 42838.69 47784.28 2014-06-19 07:51:45.000 170 21170.47 59.80 42838.66 47784.29 2014-06-19 07:51:46.000 170 21170.51 59.80 42838.64 47784.29 2014-06-19 07:51:47.000 170 21170.51 59.79 42838.63 47784.26 2014-06-19 07:51:48.000 170 21170.50 59.85 42838.62 47784.27 2014-06-19 07:51:49.000 170 21170.45 60.02 42838.50 47784.21 2014-06-19 07:51:50.000 170 21170.45 60.09 42838.39 47784.13 2014-06-19 07:51:51.000 170 21170.46 60.12 42838.32 47784.03 2014-06-19 07:51:52.000 170 21170.46 60.11 42838.22 47783.91 2014-06-19 07:51:53.000 170 21170.46 60.07 42838.17 47783.90 2014-06-19 07:51:54.000 170 21170.51 59.98 42838.16 47783.86 2014-06-19 07:51:55.000 170 21170.58 59.89 42838.17 47783.86 2014-06-19 07:51:56.000 170 21170.58 59.80 42838.21 47783.88 2014-06-19 07:51:57.000 170 21170.64 59.71 42838.27 47783.91 2014-06-19 07:51:58.000 170 21170.64 59.68 42838.28 47783.97 2014-06-19 07:51:59.000 170 21170.60 59.64 42838.29 47783.99 2014-06-19 07:52:00.000 170 21170.59 59.59 42838.30 47784.03 2014-06-19 07:52:01.000 170 21170.55 59.56 42838.31 47783.99 2014-06-19 07:52:02.000 170 21170.55 59.53 42838.31 47784.02 2014-06-19 07:52:03.000 170 21170.54 59.51 42838.33 47784.03 2014-06-19 07:52:04.000 170 21170.55 59.46 42838.34 47784.03 2014-06-19 07:52:05.000 170 21170.58 59.43 42838.36 47784.05 2014-06-19 07:52:06.000 170 21170.58 59.38 42838.36 47784.06 2014-06-19 07:52:07.000 170 21170.60 59.33 42838.38 47784.07 2014-06-19 07:52:08.000 170 21170.61 59.24 42838.40 47784.07 2014-06-19 07:52:09.000 170 21170.54 59.15 42838.41 47784.09 2014-06-19 07:52:10.000 170 21170.53 59.09 42838.45 47784.08 2014-06-19 07:52:11.000 170 21170.51 59.05 42838.46 47784.11 2014-06-19 07:52:12.000 170 21170.47 59.02 42838.50 47784.13 2014-06-19 07:52:13.000 170 21170.46 59.00 42838.50 47784.15 2014-06-19 07:52:14.000 170 21170.46 58.96 42838.56 47784.17 2014-06-19 07:52:15.000 170 21170.48 58.91 42838.57 47784.16 2014-06-19 07:52:16.000 170 21170.48 58.88 42838.57 47784.19 2014-06-19 07:52:17.000 170 21170.47 58.83 42838.60 47784.19 2014-06-19 07:52:18.000 170 21170.50 58.83 42838.60 47784.19 2014-06-19 07:52:19.000 170 21170.50 58.88 42838.61 47784.22 2014-06-19 07:52:20.000 170 21170.52 58.93 42838.58 47784.20 2014-06-19 07:52:21.000 170 21170.54 58.94 42838.55 47784.19 2014-06-19 07:52:22.000 170 21170.56 58.94 42838.50 47784.19 2014-06-19 07:52:23.000 170 21170.55 58.95 42838.48 47784.17 2014-06-19 07:52:24.000 170 21170.59 58.94 42838.43 47784.15 2014-06-19 07:52:25.000 170 21170.65 58.86 42838.45 47784.14 2014-06-19 07:52:26.000 170 21170.64 58.81 42838.48 47784.18 2014-06-19 07:52:27.000 170 21170.66 58.79 42838.49 47784.17 2014-06-19 07:52:28.000 170 21170.64 58.83 42838.49 47784.21 2014-06-19 07:52:29.000 170 21170.60 58.80 42838.52 47784.18 2014-06-19 07:52:30.000 170 21170.59 58.71 42838.48 47784.17 2014-06-19 07:52:31.000 170 21170.57 58.66 42838.51 47784.18 2014-06-19 07:52:32.000 170 21170.57 58.60 42838.57 47784.20 2014-06-19 07:52:33.000 170 21170.58 58.56 42838.59 47784.21 2014-06-19 07:52:34.000 170 21170.59 58.53 42838.59 47784.25 2014-06-19 07:52:35.000 170 21170.61 58.52 42838.61 47784.26 2014-06-19 07:52:36.000 170 21170.59 58.48 42838.59 47784.23 2014-06-19 07:52:37.000 170 21170.57 58.46 42838.59 47784.27 2014-06-19 07:52:38.000 170 21170.57 58.44 42838.59 47784.26 2014-06-19 07:52:39.000 170 21170.61 58.41 42838.57 47784.27 2014-06-19 07:52:40.000 170 21170.65 58.41 42838.58 47784.28 2014-06-19 07:52:41.000 170 21170.64 58.40 42838.57 47784.24 2014-06-19 07:52:42.000 170 21170.63 58.38 42838.56 47784.25 2014-06-19 07:52:43.000 170 21170.63 58.37 42838.51 47784.24 2014-06-19 07:52:44.000 170 21170.65 58.34 42838.51 47784.22 2014-06-19 07:52:45.000 170 21170.68 58.30 42838.49 47784.20 2014-06-19 07:52:46.000 170 21170.74 58.27 42838.52 47784.24 2014-06-19 07:52:47.000 170 21170.77 58.22 42838.49 47784.22 2014-06-19 07:52:48.000 170 21170.81 58.14 42838.54 47784.26 2014-06-19 07:52:49.000 170 21170.85 58.06 42838.60 47784.33 2014-06-19 07:52:50.000 170 21170.87 58.00 42838.64 47784.39 2014-06-19 07:52:51.000 170 21170.90 57.95 42838.68 47784.46 2014-06-19 07:52:52.000 170 21170.86 57.99 42838.72 47784.49 2014-06-19 07:52:53.000 170 21170.82 58.06 42838.69 47784.49 2014-06-19 07:52:54.000 170 21170.81 58.11 42838.68 47784.44 2014-06-19 07:52:55.000 170 21170.81 58.11 42838.61 47784.41 2014-06-19 07:52:56.000 170 21170.78 58.13 42838.58 47784.36 2014-06-19 07:52:57.000 170 21170.76 58.13 42838.55 47784.34 2014-06-19 07:52:58.000 170 21170.75 58.12 42838.52 47784.31 2014-06-19 07:52:59.000 170 21170.71 58.05 42838.54 47784.28 2014-06-19 07:53:00.000 170 21170.64 58.02 42838.57 47784.28 2014-06-19 07:53:01.000 170 21170.60 58.01 42838.60 47784.25 2014-06-19 07:53:02.000 170 21170.54 57.97 42838.60 47784.27 2014-06-19 07:53:03.000 170 21170.54 57.94 42838.63 47784.27 2014-06-19 07:53:04.000 170 21170.51 57.93 42838.65 47784.27 2014-06-19 07:53:05.000 170 21170.52 57.96 42838.68 47784.29 2014-06-19 07:53:06.000 170 21170.50 58.03 42838.68 47784.30 2014-06-19 07:53:07.000 170 21170.48 58.05 42838.67 47784.29 2014-06-19 07:53:08.000 170 21170.44 58.05 42838.67 47784.26 2014-06-19 07:53:09.000 170 21170.42 58.04 42838.63 47784.23 2014-06-19 07:53:10.000 170 21170.38 58.05 42838.64 47784.23 2014-06-19 07:53:11.000 170 21170.32 58.08 42838.65 47784.22 2014-06-19 07:53:12.000 170 21170.31 58.10 42838.64 47784.22 2014-06-19 07:53:13.000 170 21170.32 58.11 42838.64 47784.20 2014-06-19 07:53:14.000 170 21170.32 58.14 42838.62 47784.19 2014-06-19 07:53:15.000 170 21170.31 58.14 42838.67 47784.17 2014-06-19 07:53:16.000 170 21170.32 58.14 42838.68 47784.21 2014-06-19 07:53:17.000 170 21170.33 58.15 42838.64 47784.20 2014-06-19 07:53:18.000 170 21170.35 58.15 42838.61 47784.19 2014-06-19 07:53:19.000 170 21170.36 58.15 42838.63 47784.15 2014-06-19 07:53:20.000 170 21170.39 58.15 42838.60 47784.16 2014-06-19 07:53:21.000 170 21170.38 58.14 42838.58 47784.17 2014-06-19 07:53:22.000 170 21170.43 58.10 42838.60 47784.16 2014-06-19 07:53:23.000 170 21170.44 58.12 42838.61 47784.19 2014-06-19 07:53:24.000 170 21170.41 58.15 42838.63 47784.19 2014-06-19 07:53:25.000 170 21170.39 58.20 42838.60 47784.17 2014-06-19 07:53:26.000 170 21170.43 58.18 42838.56 47784.16 2014-06-19 07:53:27.000 170 21170.45 58.16 42838.56 47784.14 2014-06-19 07:53:28.000 170 21170.47 58.13 42838.54 47784.15 2014-06-19 07:53:29.000 170 21170.45 58.12 42838.58 47784.17 2014-06-19 07:53:30.000 170 21170.45 58.11 42838.58 47784.18 2014-06-19 07:53:31.000 170 21170.46 58.07 42838.60 47784.18 2014-06-19 07:53:32.000 170 21170.48 58.06 42838.61 47784.20 2014-06-19 07:53:33.000 170 21170.49 58.05 42838.66 47784.23 2014-06-19 07:53:34.000 170 21170.49 58.03 42838.63 47784.24 2014-06-19 07:53:35.000 170 21170.46 58.00 42838.63 47784.24 2014-06-19 07:53:36.000 170 21170.48 58.01 42838.61 47784.24 2014-06-19 07:53:37.000 170 21170.47 58.00 42838.61 47784.24 2014-06-19 07:53:38.000 170 21170.48 58.00 42838.63 47784.24 2014-06-19 07:53:39.000 170 21170.46 58.01 42838.60 47784.24 2014-06-19 07:53:40.000 170 21170.43 58.02 42838.58 47784.24 2014-06-19 07:53:41.000 170 21170.44 58.01 42838.59 47784.20 2014-06-19 07:53:42.000 170 21170.45 58.02 42838.58 47784.20 2014-06-19 07:53:43.000 170 21170.43 57.97 42838.58 47784.20 2014-06-19 07:53:44.000 170 21170.47 57.92 42838.57 47784.18 2014-06-19 07:53:45.000 170 21170.50 57.86 42838.57 47784.21 2014-06-19 07:53:46.000 170 21170.52 57.83 42838.54 47784.20 2014-06-19 07:53:47.000 170 21170.54 57.80 42838.57 47784.22 2014-06-19 07:53:48.000 170 21170.55 57.74 42838.56 47784.22 2014-06-19 07:53:49.000 170 21170.55 57.70 42838.56 47784.23 2014-06-19 07:53:50.000 170 21170.55 57.67 42838.58 47784.22 2014-06-19 07:53:51.000 170 21170.52 57.62 42838.60 47784.22 2014-06-19 07:53:52.000 170 21170.54 57.56 42838.57 47784.24 2014-06-19 07:53:53.000 170 21170.55 57.50 42838.59 47784.23 2014-06-19 07:53:54.000 170 21170.56 57.48 42838.60 47784.26 2014-06-19 07:53:55.000 170 21170.57 57.42 42838.63 47784.27 2014-06-19 07:53:56.000 170 21170.58 57.36 42838.61 47784.26 2014-06-19 07:53:57.000 170 21170.55 57.30 42838.60 47784.30 2014-06-19 07:53:58.000 170 21170.55 57.25 42838.60 47784.28 2014-06-19 07:53:59.000 170 21170.57 57.19 42838.61 47784.30 2014-06-19 07:54:00.000 170 21170.57 57.16 42838.62 47784.28 2014-06-19 07:54:01.000 170 21170.59 57.12 42838.64 47784.32 2014-06-19 07:54:02.000 170 21170.62 57.06 42838.66 47784.34 2014-06-19 07:54:03.000 170 21170.61 57.00 42838.70 47784.35 2014-06-19 07:54:04.000 170 21170.59 56.96 42838.74 47784.36 2014-06-19 07:54:05.000 170 21170.61 56.92 42838.72 47784.38 2014-06-19 07:54:06.000 170 21170.61 56.90 42838.71 47784.40 2014-06-19 07:54:07.000 170 21170.58 56.85 42838.72 47784.39 2014-06-19 07:54:08.000 170 21170.55 56.81 42838.70 47784.38 2014-06-19 07:54:09.000 170 21170.55 56.75 42838.72 47784.41 2014-06-19 07:54:10.000 170 21170.53 56.68 42838.76 47784.41 2014-06-19 07:54:11.000 170 21170.51 56.65 42838.81 47784.43 2014-06-19 07:54:12.000 170 21170.57 56.59 42838.82 47784.45 2014-06-19 07:54:13.000 170 21170.56 56.61 42838.81 47784.46 2014-06-19 07:54:14.000 170 21170.53 56.56 42838.82 47784.46 2014-06-19 07:54:15.000 170 21170.54 56.49 42838.82 47784.48 2014-06-19 07:54:16.000 170 21170.51 56.46 42838.88 47784.47 2014-06-19 07:54:17.000 170 21170.56 56.45 42838.85 47784.49 2014-06-19 07:54:18.000 170 21170.60 56.43 42838.83 47784.48 2014-06-19 07:54:19.000 170 21170.56 56.42 42838.81 47784.49 2014-06-19 07:54:20.000 170 21170.57 56.40 42838.81 47784.46 2014-06-19 07:54:21.000 170 21170.57 56.39 42838.80 47784.47 2014-06-19 07:54:22.000 170 21170.58 56.37 42838.79 47784.44 2014-06-19 07:54:23.000 170 21170.58 56.34 42838.79 47784.46 2014-06-19 07:54:24.000 170 21170.58 56.29 42838.77 47784.47 2014-06-19 07:54:25.000 170 21170.57 56.26 42838.78 47784.45 2014-06-19 07:54:26.000 170 21170.56 56.19 42838.82 47784.48 2014-06-19 07:54:27.000 170 21170.57 56.19 42838.82 47784.48 2014-06-19 07:54:28.000 170 21170.59 56.20 42838.86 47784.48 2014-06-19 07:54:29.000 170 21170.56 56.19 42838.86 47784.50 2014-06-19 07:54:30.000 170 21170.56 56.18 42838.85 47784.50 2014-06-19 07:54:31.000 170 21170.60 56.15 42838.88 47784.53 2014-06-19 07:54:32.000 170 21170.61 56.12 42838.83 47784.50 2014-06-19 07:54:33.000 170 21170.58 56.10 42838.83 47784.51 2014-06-19 07:54:34.000 170 21170.60 56.08 42838.81 47784.51 2014-06-19 07:54:35.000 170 21170.58 56.04 42838.81 47784.49 2014-06-19 07:54:36.000 170 21170.56 56.03 42838.86 47784.51 2014-06-19 07:54:37.000 170 21170.52 56.04 42838.87 47784.51 2014-06-19 07:54:38.000 170 21170.55 56.05 42838.87 47784.47 2014-06-19 07:54:39.000 170 21170.51 56.04 42838.85 47784.46 2014-06-19 07:54:40.000 170 21170.54 56.04 42838.83 47784.46 2014-06-19 07:54:41.000 170 21170.53 56.04 42838.81 47784.46 2014-06-19 07:54:42.000 170 21170.53 56.03 42838.79 47784.44 2014-06-19 07:54:43.000 170 21170.54 56.01 42838.81 47784.44 2014-06-19 07:54:44.000 170 21170.55 55.99 42838.81 47784.45 2014-06-19 07:54:45.000 170 21170.60 55.93 42838.78 47784.43 2014-06-19 07:54:46.000 170 21170.62 55.90 42838.77 47784.45 2014-06-19 07:54:47.000 170 21170.60 55.88 42838.78 47784.46 2014-06-19 07:54:48.000 170 21170.63 55.89 42838.76 47784.48 2014-06-19 07:54:49.000 170 21170.61 55.87 42838.78 47784.48 2014-06-19 07:54:50.000 170 21170.60 55.84 42838.79 47784.45 2014-06-19 07:54:51.000 170 21170.59 55.79 42838.79 47784.48 2014-06-19 07:54:52.000 170 21170.56 55.77 42838.81 47784.43 2014-06-19 07:54:53.000 170 21170.50 55.78 42838.80 47784.43 2014-06-19 07:54:54.000 170 21170.50 55.77 42838.80 47784.42 2014-06-19 07:54:55.000 170 21170.51 55.74 42838.82 47784.42 2014-06-19 07:54:56.000 170 21170.49 55.75 42838.82 47784.43 2014-06-19 07:54:57.000 170 21170.47 55.77 42838.83 47784.43 2014-06-19 07:54:58.000 170 21170.48 55.81 42838.85 47784.43 2014-06-19 07:54:59.000 170 21170.48 55.80 42838.82 47784.41 2014-06-19 07:55:00.000 170 21170.51 55.77 42838.79 47784.41 2014-06-19 07:55:01.000 170 21170.52 55.76 42838.76 47784.43 2014-06-19 07:55:02.000 170 21170.53 55.79 42838.78 47784.44 2014-06-19 07:55:03.000 170 21170.50 55.83 42838.81 47784.44 2014-06-19 07:55:04.000 170 21170.51 55.81 42838.76 47784.43 2014-06-19 07:55:05.000 170 21170.51 55.82 42838.77 47784.41 2014-06-19 07:55:06.000 170 21170.50 55.82 42838.76 47784.39 2014-06-19 07:55:07.000 170 21170.49 55.80 42838.76 47784.39 2014-06-19 07:55:08.000 170 21170.54 55.76 42838.78 47784.39 2014-06-19 07:55:09.000 170 21170.56 55.74 42838.78 47784.43 2014-06-19 07:55:10.000 170 21170.61 55.73 42838.76 47784.43 2014-06-19 07:55:11.000 170 21170.60 55.74 42838.74 47784.43 2014-06-19 07:55:12.000 170 21170.61 55.74 42838.76 47784.43 2014-06-19 07:55:13.000 170 21170.60 55.75 42838.73 47784.43 2014-06-19 07:55:14.000 170 21170.60 55.79 42838.70 47784.44 2014-06-19 07:55:15.000 170 21170.57 55.79 42838.70 47784.40 2014-06-19 07:55:16.000 170 21170.55 55.81 42838.71 47784.40 2014-06-19 07:55:17.000 170 21170.51 55.81 42838.71 47784.38 2014-06-19 07:55:18.000 170 21170.49 55.78 42838.68 47784.34 2014-06-19 07:55:19.000 170 21170.50 55.79 42838.68 47784.31 2014-06-19 07:55:20.000 170 21170.49 55.78 42838.68 47784.32 2014-06-19 07:55:21.000 170 21170.50 55.76 42838.64 47784.27 2014-06-19 07:55:22.000 170 21170.52 55.72 42838.65 47784.29 2014-06-19 07:55:23.000 170 21170.54 55.71 42838.68 47784.33 2014-06-19 07:55:24.000 170 21170.52 55.72 42838.68 47784.34 2014-06-19 07:55:25.000 170 21170.47 55.74 42838.67 47784.33 2014-06-19 07:55:26.000 170 21170.46 55.75 42838.69 47784.28 2014-06-19 07:55:27.000 170 21170.41 55.75 42838.70 47784.31 2014-06-19 07:55:28.000 170 21170.41 55.71 42838.72 47784.27 2014-06-19 07:55:29.000 170 21170.39 55.71 42838.72 47784.28 2014-06-19 07:55:30.000 170 21170.38 55.74 42838.74 47784.29 2014-06-19 07:55:31.000 170 21170.37 55.75 42838.75 47784.29 2014-06-19 07:55:32.000 170 21170.38 55.74 42838.75 47784.28 2014-06-19 07:55:33.000 170 21170.36 55.75 42838.73 47784.28 2014-06-19 07:55:34.000 170 21170.35 55.77 42838.71 47784.28 2014-06-19 07:55:35.000 170 21170.35 55.76 42838.71 47784.26 2014-06-19 07:55:36.000 170 21170.30 55.74 42838.67 47784.22 2014-06-19 07:55:37.000 170 21170.29 55.72 42838.62 47784.20 2014-06-19 07:55:38.000 170 21170.26 55.74 42838.65 47784.21 2014-06-19 07:55:39.000 170 21170.21 55.74 42838.66 47784.16 2014-06-19 07:55:40.000 170 21170.19 55.73 42838.63 47784.14 2014-06-19 07:55:41.000 170 21170.16 55.74 42838.61 47784.10 2014-06-19 07:55:42.000 170 21170.12 55.78 42838.57 47784.09 2014-06-19 07:55:43.000 170 21170.10 55.82 42838.54 47784.04 2014-06-19 07:55:44.000 170 21170.04 55.82 42838.50 47783.99 2014-06-19 07:55:45.000 170 21170.01 55.79 42838.47 47783.94 2014-06-19 07:55:46.000 170 21170.00 55.73 42838.48 47783.89 2014-06-19 07:55:47.000 170 21170.02 55.68 42838.48 47783.89 2014-06-19 07:55:48.000 170 21170.03 55.62 42838.49 47783.90 2014-06-19 07:55:49.000 170 21170.01 55.57 42838.52 47783.91 2014-06-19 07:55:50.000 170 21170.02 55.57 42838.52 47783.94 2014-06-19 07:55:51.000 170 21170.02 55.55 42838.54 47783.96 2014-06-19 07:55:52.000 170 21170.00 55.54 42838.54 47783.96 2014-06-19 07:55:53.000 170 21169.98 55.52 42838.53 47783.96 2014-06-19 07:55:54.000 170 21169.97 55.49 42838.54 47783.96 2014-06-19 07:55:55.000 170 21169.95 55.49 42838.53 47783.95 2014-06-19 07:55:56.000 170 21169.93 55.52 42838.52 47783.93 2014-06-19 07:55:57.000 170 21169.94 55.52 42838.50 47783.88 2014-06-19 07:55:58.000 170 21169.92 55.47 42838.49 47783.88 2014-06-19 07:55:59.000 170 21169.91 55.36 42838.51 47783.88 2014-06-19 07:56:00.000 170 21169.88 55.32 42838.53 47783.88 2014-06-19 07:56:01.000 170 21169.88 55.27 42838.55 47783.90 2014-06-19 07:56:02.000 170 21169.88 55.24 42838.57 47783.93 2014-06-19 07:56:03.000 170 21169.87 55.22 42838.61 47783.95 2014-06-19 07:56:04.000 170 21169.89 55.23 42838.59 47783.97 2014-06-19 07:56:05.000 170 21169.90 55.23 42838.59 47783.99 2014-06-19 07:56:06.000 170 21169.91 55.22 42838.61 47783.97 2014-06-19 07:56:07.000 170 21169.94 55.23 42838.59 47783.98 2014-06-19 07:56:08.000 170 21169.93 55.22 42838.56 47783.96 2014-06-19 07:56:09.000 170 21169.92 55.20 42838.55 47783.96 2014-06-19 07:56:10.000 170 21169.92 55.17 42838.56 47783.94 2014-06-19 07:56:11.000 170 21169.86 55.13 42838.57 47783.94 2014-06-19 07:56:12.000 170 21169.88 55.06 42838.61 47783.94 2014-06-19 07:56:13.000 170 21169.90 55.04 42838.60 47783.96 2014-06-19 07:56:14.000 170 21169.89 55.03 42838.62 47783.96 2014-06-19 07:56:15.000 170 21169.89 55.00 42838.62 47783.98 2014-06-19 07:56:16.000 170 21169.91 55.00 42838.60 47784.00 2014-06-19 07:56:17.000 170 21169.93 54.99 42838.60 47783.97 2014-06-19 07:56:18.000 170 21169.98 54.95 42838.58 47783.98 2014-06-19 07:56:19.000 170 21169.97 54.94 42838.56 47783.98 2014-06-19 07:56:20.000 170 21169.98 54.92 42838.51 47783.97 2014-06-19 07:56:21.000 170 21170.05 54.92 42838.50 47783.97 2014-06-19 07:56:22.000 170 21170.05 55.02 42838.47 47783.97 2014-06-19 07:56:23.000 170 21170.01 55.11 42838.44 47783.94 2014-06-19 07:56:24.000 170 21170.02 55.15 42838.34 47783.85 2014-06-19 07:56:25.000 170 21169.99 55.14 42838.31 47783.78 2014-06-19 07:56:26.000 170 21169.99 55.11 42838.30 47783.75 2014-06-19 07:56:27.000 170 21170.00 55.10 42838.30 47783.72 2014-06-19 07:56:28.000 170 21170.05 55.08 42838.27 47783.74 2014-06-19 07:56:29.000 170 21170.06 55.04 42838.28 47783.71 2014-06-19 07:56:30.000 170 21170.11 55.03 42838.28 47783.74 2014-06-19 07:56:31.000 170 21170.11 55.04 42838.25 47783.75 2014-06-19 07:56:32.000 170 21170.10 55.03 42838.23 47783.73 2014-06-19 07:56:33.000 170 21170.12 54.99 42838.25 47783.74 2014-06-19 07:56:34.000 170 21170.11 55.09 42838.26 47783.78 2014-06-19 07:56:35.000 170 21170.11 55.26 42838.15 47783.72 2014-06-19 07:56:36.000 170 21170.08 55.36 42838.01 47783.65 2014-06-19 07:56:37.000 170 21170.09 55.36 42837.95 47783.55 2014-06-19 07:56:38.000 170 21170.12 55.37 42837.92 47783.48 2014-06-19 07:56:39.000 170 21170.11 55.35 42837.90 47783.43 2014-06-19 07:56:40.000 170 21170.14 55.32 42837.83 47783.39 2014-06-19 07:56:41.000 170 21170.18 55.28 42837.82 47783.40 2014-06-19 07:56:42.000 170 21170.21 55.19 42837.85 47783.38 2014-06-19 07:56:43.000 170 21170.21 55.09 42837.85 47783.41 2014-06-19 07:56:44.000 170 21170.24 55.03 42837.90 47783.43 2014-06-19 07:56:45.000 170 21170.24 54.99 42837.86 47783.44 2014-06-19 07:56:46.000 170 21170.26 54.97 42837.87 47783.47 2014-06-19 07:56:47.000 170 21170.25 54.95 42837.88 47783.48 2014-06-19 07:56:48.000 170 21170.26 54.91 42837.88 47783.49 2014-06-19 07:56:49.000 170 21170.23 54.82 42837.91 47783.45 2014-06-19 07:56:50.000 170 21170.26 54.69 42837.94 47783.47 2014-06-19 07:56:51.000 170 21170.31 54.52 42837.98 47783.49 2014-06-19 07:56:52.000 170 21170.32 54.42 42838.06 47783.59 2014-06-19 07:56:53.000 170 21170.29 54.36 42838.16 47783.65 2014-06-19 07:56:54.000 170 21170.27 54.32 42838.19 47783.74 2014-06-19 07:56:55.000 170 21170.25 54.27 42838.24 47783.77 2014-06-19 07:56:56.000 170 21170.29 54.26 42838.28 47783.80 2014-06-19 07:56:57.000 170 21170.29 54.22 42838.30 47783.87 2014-06-19 07:56:58.000 170 21170.31 54.18 42838.33 47783.88 2014-06-19 07:56:59.000 170 21170.27 54.14 42838.35 47783.89 2014-06-19 07:57:00.000 170 21170.24 54.11 42838.34 47783.88 2014-06-19 07:57:01.000 170 21170.22 54.08 42838.35 47783.90 2014-06-19 07:57:02.000 170 21170.21 54.04 42838.39 47783.90 2014-06-19 07:57:03.000 170 21170.19 54.01 42838.43 47783.92 2014-06-19 07:57:04.000 170 21170.15 53.98 42838.45 47783.92 2014-06-19 07:57:05.000 170 21170.09 53.97 42838.47 47783.94 2014-06-19 07:57:06.000 170 21170.05 53.99 42838.47 47783.93 2014-06-19 07:57:07.000 170 21170.02 54.04 42838.45 47783.89 2014-06-19 07:57:08.000 170 21169.97 54.07 42838.43 47783.86 2014-06-19 07:57:09.000 170 21169.96 54.07 42838.45 47783.85 2014-06-19 07:57:10.000 170 21169.94 54.06 42838.42 47783.84 2014-06-19 07:57:11.000 170 21169.92 54.04 42838.45 47783.83 2014-06-19 07:57:12.000 170 21169.90 54.02 42838.50 47783.85 2014-06-19 07:57:13.000 170 21169.87 54.03 42838.53 47783.86 2014-06-19 07:57:14.000 170 21169.86 54.02 42838.52 47783.87 2014-06-19 07:57:15.000 170 21169.88 54.01 42838.53 47783.87 2014-06-19 07:57:16.000 170 21169.88 54.02 42838.51 47783.87 2014-06-19 07:57:17.000 170 21169.83 53.99 42838.52 47783.85 2014-06-19 07:57:18.000 170 21169.79 53.97 42838.50 47783.83 2014-06-19 07:57:19.000 170 21169.75 53.95 42838.54 47783.84 2014-06-19 07:57:20.000 170 21169.75 53.91 42838.54 47783.82 2014-06-19 07:57:21.000 170 21169.72 53.89 42838.50 47783.82 2014-06-19 07:57:22.000 170 21169.70 53.82 42838.52 47783.81 2014-06-19 07:57:23.000 170 21169.69 53.76 42838.58 47783.83 2014-06-19 07:57:24.000 170 21169.70 53.73 42838.57 47783.85 2014-06-19 07:57:25.000 170 21169.69 53.71 42838.59 47783.86 2014-06-19 07:57:26.000 170 21169.67 53.69 42838.62 47783.85 2014-06-19 07:57:27.000 170 21169.70 53.70 42838.59 47783.88 2014-06-19 07:57:28.000 170 21169.72 53.67 42838.60 47783.91 2014-06-19 07:57:29.000 170 21169.71 53.66 42838.61 47783.88 2014-06-19 07:57:30.000 170 21169.77 53.67 42838.61 47783.89 2014-06-19 07:57:31.000 170 21169.79 53.68 42838.64 47783.91 2014-06-19 07:57:32.000 170 21169.78 53.66 42838.63 47783.89 2014-06-19 07:57:33.000 170 21169.77 53.63 42838.62 47783.91 2014-06-19 07:57:34.000 170 21169.74 53.60 42838.65 47783.92 2014-06-19 07:57:35.000 170 21169.72 53.60 42838.64 47783.90 2014-06-19 07:57:36.000 170 21169.67 53.60 42838.64 47783.91 2014-06-19 07:57:37.000 170 21169.64 53.61 42838.62 47783.89 2014-06-19 07:57:38.000 170 21169.62 53.64 42838.67 47783.86 2014-06-19 07:57:39.000 170 21169.60 53.62 42838.65 47783.86 2014-06-19 07:57:40.000 170 21169.57 53.61 42838.64 47783.86 2014-06-19 07:57:41.000 170 21169.54 53.63 42838.62 47783.85 2014-06-19 07:57:42.000 170 21169.48 53.69 42838.60 47783.81 2014-06-19 07:57:43.000 170 21169.46 53.72 42838.60 47783.77 2014-06-19 07:57:44.000 170 21169.47 53.75 42838.56 47783.72 2014-06-19 07:57:45.000 170 21169.47 53.80 42838.52 47783.70 2014-06-19 07:57:46.000 170 21169.39 53.88 42838.50 47783.67 2014-06-19 07:57:47.000 170 21169.36 53.97 42838.47 47783.62 2014-06-19 07:57:48.000 170 21169.33 54.04 42838.39 47783.58 2014-06-19 07:57:49.000 170 21169.34 54.11 42838.37 47783.50 2014-06-19 07:57:50.000 170 21169.34 54.14 42838.31 47783.47 2014-06-19 07:57:51.000 170 21169.32 54.17 42838.28 47783.45 2014-06-19 07:57:52.000 170 21169.31 54.19 42838.26 47783.41 2014-06-19 07:57:53.000 170 21169.28 54.27 42838.22 47783.40 2014-06-19 07:57:54.000 170 21169.26 54.38 42838.20 47783.35 2014-06-19 07:57:55.000 170 21169.22 54.42 42838.14 47783.29 2014-06-19 07:57:56.000 170 21169.21 54.48 42838.10 47783.23 2014-06-19 07:57:57.000 170 21169.23 54.53 42838.07 47783.19 2014-06-19 07:57:58.000 170 21169.21 54.61 42838.03 47783.16 2014-06-19 07:57:59.000 170 21169.19 54.69 42838.00 47783.11 2014-06-19 07:58:00.000 170 21169.18 54.75 42837.95 47783.10 2014-06-19 07:58:01.000 170 21169.17 54.82 42837.93 47783.03 2014-06-19 07:58:02.000 170 21169.19 54.88 42837.90 47783.02 2014-06-19 07:58:03.000 170 21169.18 54.92 42837.86 47782.97 2014-06-19 07:58:04.000 170 21169.18 54.95 42837.82 47782.94 2014-06-19 07:58:05.000 170 21169.19 54.96 42837.78 47782.93 2014-06-19 07:58:06.000 170 21169.21 54.96 42837.78 47782.93 2014-06-19 07:58:07.000 170 21169.21 55.00 42837.80 47782.91 2014-06-19 07:58:08.000 170 21169.27 54.98 42837.81 47782.91 2014-06-19 07:58:09.000 170 21169.28 54.98 42837.79 47782.92 2014-06-19 07:58:10.000 170 21169.28 55.00 42837.74 47782.93 2014-06-19 07:58:11.000 170 21169.28 55.00 42837.76 47782.93 2014-06-19 07:58:12.000 170 21169.30 55.02 42837.77 47782.93 2014-06-19 07:58:13.000 170 21169.31 55.02 42837.77 47782.95 2014-06-19 07:58:14.000 170 21169.32 55.02 42837.76 47782.96 2014-06-19 07:58:15.000 170 21169.31 55.01 42837.81 47782.95 2014-06-19 07:58:16.000 170 21169.28 54.97 42837.82 47782.97 2014-06-19 07:58:17.000 170 21169.27 54.98 42837.83 47782.97 2014-06-19 07:58:18.000 170 21169.28 54.97 42837.85 47782.99 2014-06-19 07:58:19.000 170 21169.24 55.00 42837.84 47783.00 2014-06-19 07:58:20.000 170 21169.22 55.04 42837.85 47782.99 2014-06-19 07:58:21.000 170 21169.23 55.05 42837.83 47782.98 2014-06-19 07:58:22.000 170 21169.18 55.06 42837.82 47782.96 2014-06-19 07:58:23.000 170 21169.18 55.09 42837.84 47782.97 2014-06-19 07:58:24.000 170 21169.18 55.07 42837.87 47782.95 2014-06-19 07:58:25.000 170 21169.14 55.07 42837.89 47782.98 2014-06-19 07:58:26.000 170 21169.14 55.05 42837.92 47782.99 2014-06-19 07:58:27.000 170 21169.14 55.04 42837.97 47783.02 2014-06-19 07:58:28.000 170 21169.13 55.07 42838.03 47783.04 2014-06-19 07:58:29.000 170 21169.17 55.12 42838.04 47783.07 2014-06-19 07:58:30.000 170 21169.21 55.13 42838.04 47783.10 2014-06-19 07:58:31.000 170 21169.22 55.17 42838.02 47783.13 2014-06-19 07:58:32.000 170 21169.19 55.24 42838.03 47783.14 2014-06-19 07:58:33.000 170 21169.17 55.32 42837.98 47783.12 2014-06-19 07:58:34.000 170 21169.12 55.40 42837.96 47783.08 2014-06-19 07:58:35.000 170 21169.10 55.40 42837.96 47783.04 2014-06-19 07:58:36.000 170 21169.06 55.41 42837.97 47783.02 2014-06-19 07:58:37.000 170 21169.07 55.47 42837.94 47783.01 2014-06-19 07:58:38.000 170 21169.10 55.52 42837.92 47783.00 2014-06-19 07:58:39.000 170 21169.13 55.51 42837.94 47783.04 2014-06-19 07:58:40.000 170 21169.13 55.53 42837.92 47783.04 2014-06-19 07:58:41.000 170 21169.10 55.53 42837.92 47783.01 2014-06-19 07:58:42.000 170 21169.08 55.52 42837.93 47782.99 2014-06-19 07:58:43.000 170 21169.07 55.53 42837.93 47782.98 2014-06-19 07:58:44.000 170 21169.09 55.56 42837.92 47782.99 2014-06-19 07:58:45.000 170 21169.08 55.58 42837.91 47782.97 2014-06-19 07:58:46.000 170 21169.08 55.58 42837.92 47782.93 2014-06-19 07:58:47.000 170 21169.06 55.62 42837.88 47782.91 2014-06-19 07:58:48.000 170 21169.07 55.66 42837.85 47782.90 2014-06-19 07:58:49.000 170 21169.10 55.68 42837.85 47782.88 2014-06-19 07:58:50.000 170 21169.08 55.67 42837.81 47782.88 2014-06-19 07:58:51.000 170 21169.04 55.65 42837.82 47782.86 2014-06-19 07:58:52.000 170 21169.05 55.62 42837.81 47782.87 2014-06-19 07:58:53.000 170 21169.06 55.60 42837.80 47782.84 2014-06-19 07:58:54.000 170 21169.02 55.60 42837.84 47782.87 2014-06-19 07:58:55.000 170 21169.01 55.60 42837.86 47782.87 2014-06-19 07:58:56.000 170 21168.99 55.61 42837.83 47782.87 2014-06-19 07:58:57.000 170 21169.00 55.59 42837.84 47782.84 2014-06-19 07:58:58.000 170 21169.01 55.54 42837.81 47782.85 2014-06-19 07:58:59.000 170 21169.01 55.53 42837.81 47782.86 2014-06-19 07:59:00.000 170 21169.02 55.53 42837.85 47782.86 2014-06-19 07:59:01.000 170 21169.01 55.51 42837.85 47782.87 2014-06-19 07:59:02.000 170 21168.98 55.54 42837.84 47782.86 2014-06-19 07:59:03.000 170 21168.94 55.61 42837.81 47782.88 2014-06-19 07:59:04.000 170 21168.91 55.67 42837.83 47782.85 2014-06-19 07:59:05.000 170 21168.89 55.72 42837.76 47782.82 2014-06-19 07:59:06.000 170 21168.88 55.78 42837.71 47782.78 2014-06-19 07:59:07.000 170 21168.90 55.81 42837.68 47782.71 2014-06-19 07:59:08.000 170 21168.89 55.82 42837.66 47782.71 2014-06-19 07:59:09.000 170 21168.89 55.80 42837.63 47782.68 2014-06-19 07:59:10.000 170 21168.94 55.77 42837.61 47782.67 2014-06-19 07:59:11.000 170 21168.97 55.70 42837.66 47782.69 2014-06-19 07:59:12.000 170 21169.04 55.64 42837.72 47782.73 2014-06-19 07:59:13.000 170 21169.05 55.53 42837.76 47782.77 2014-06-19 07:59:14.000 170 21169.07 55.49 42837.81 47782.82 2014-06-19 07:59:15.000 170 21169.06 55.48 42837.84 47782.87 2014-06-19 07:59:16.000 170 21169.09 55.46 42837.87 47782.92 2014-06-19 07:59:17.000 170 21169.09 55.43 42837.89 47782.96 2014-06-19 07:59:18.000 170 21169.10 55.37 42837.93 47782.98 2014-06-19 07:59:19.000 170 21169.12 55.35 42837.97 47783.00 2014-06-19 07:59:20.000 170 21169.17 55.34 42837.96 47783.05 2014-06-19 07:59:21.000 170 21169.21 55.33 42837.95 47783.08 2014-06-19 07:59:22.000 170 21169.23 55.31 42837.98 47783.09 2014-06-19 07:59:23.000 170 21169.28 55.29 42837.98 47783.13 2014-06-19 07:59:24.000 170 21169.32 55.26 42837.98 47783.12 2014-06-19 07:59:25.000 170 21169.34 55.22 42837.97 47783.13 2014-06-19 07:59:26.000 170 21169.33 55.22 42837.98 47783.13 2014-06-19 07:59:27.000 170 21169.35 55.20 42837.99 47783.14 2014-06-19 07:59:28.000 170 21169.36 55.18 42838.00 47783.13 2014-06-19 07:59:29.000 170 21169.39 55.14 42838.00 47783.17 2014-06-19 07:59:30.000 170 21169.42 55.11 42837.99 47783.20 2014-06-19 07:59:31.000 170 21169.45 55.07 42837.99 47783.21 2014-06-19 07:59:32.000 170 21169.46 55.02 42838.02 47783.21 2014-06-19 07:59:33.000 170 21169.47 55.01 42838.03 47783.22 2014-06-19 07:59:34.000 170 21169.48 55.02 42838.03 47783.26 2014-06-19 07:59:35.000 170 21169.51 55.02 42838.03 47783.28 2014-06-19 07:59:36.000 170 21169.52 55.03 42838.04 47783.25 2014-06-19 07:59:37.000 170 21169.53 55.03 42838.03 47783.29 2014-06-19 07:59:38.000 170 21169.54 55.05 42838.05 47783.28 2014-06-19 07:59:39.000 170 21169.59 55.04 42838.06 47783.29 2014-06-19 07:59:40.000 170 21169.61 55.04 42838.02 47783.28 2014-06-19 07:59:41.000 170 21169.66 55.03 42837.97 47783.31 2014-06-19 07:59:42.000 170 21169.68 55.00 42837.95 47783.30 2014-06-19 07:59:43.000 170 21169.70 54.98 42837.94 47783.29 2014-06-19 07:59:44.000 170 21169.71 54.97 42837.93 47783.29 2014-06-19 07:59:45.000 170 21169.72 54.97 42837.95 47783.31 2014-06-19 07:59:46.000 170 21169.71 54.98 42837.93 47783.31 2014-06-19 07:59:47.000 170 21169.71 54.94 42837.96 47783.31 2014-06-19 07:59:48.000 170 21169.71 54.93 42837.93 47783.29 2014-06-19 07:59:49.000 170 21169.69 54.92 42837.96 47783.28 2014-06-19 07:59:50.000 170 21169.67 54.92 42837.95 47783.26 2014-06-19 07:59:51.000 170 21169.67 54.92 42837.92 47783.24 2014-06-19 07:59:52.000 170 21169.69 54.92 42837.90 47783.23 2014-06-19 07:59:53.000 170 21169.69 54.90 42837.85 47783.25 2014-06-19 07:59:54.000 170 21169.70 54.90 42837.84 47783.23 2014-06-19 07:59:55.000 170 21169.69 54.91 42837.84 47783.21 2014-06-19 07:59:56.000 170 21169.66 54.90 42837.84 47783.18 2014-06-19 07:59:57.000 170 21169.62 54.91 42837.81 47783.14 2014-06-19 07:59:58.000 170 21169.61 54.91 42837.80 47783.15 2014-06-19 07:59:59.000 170 21169.61 54.91 42837.81 47783.13 2014-06-19 08:00:00.000 170 21169.63 54.87 42837.81 47783.13 2014-06-19 08:00:01.000 170 21169.62 54.86 42837.81 47783.11 2014-06-19 08:00:02.000 170 21169.57 54.85 42837.78 47783.09 2014-06-19 08:00:03.000 170 21169.53 54.90 42837.78 47783.09 2014-06-19 08:00:04.000 170 21169.49 54.92 42837.71 47782.99 2014-06-19 08:00:05.000 170 21169.44 54.97 42837.67 47782.97 2014-06-19 08:00:06.000 170 21169.42 54.95 42837.66 47782.88 2014-06-19 08:00:07.000 170 21169.38 54.95 42837.64 47782.86 2014-06-19 08:00:08.000 170 21169.34 54.92 42837.64 47782.83 2014-06-19 08:00:09.000 170 21169.27 54.90 42837.61 47782.79 2014-06-19 08:00:10.000 170 21169.23 54.89 42837.58 47782.78 2014-06-19 08:00:11.000 170 21169.19 54.88 42837.60 47782.75 2014-06-19 08:00:12.000 170 21169.24 54.83 42837.59 47782.74 2014-06-19 08:00:13.000 170 21169.28 54.80 42837.60 47782.75 2014-06-19 08:00:14.000 170 21169.30 54.77 42837.63 47782.75 2014-06-19 08:00:15.000 170 21169.33 54.76 42837.60 47782.79 2014-06-19 08:00:16.000 170 21169.34 54.77 42837.61 47782.78 2014-06-19 08:00:17.000 170 21169.36 54.77 42837.64 47782.82 2014-06-19 08:00:18.000 170 21169.35 54.78 42837.64 47782.80 2014-06-19 08:00:19.000 170 21169.37 54.80 42837.66 47782.84 2014-06-19 08:00:20.000 170 21169.38 54.79 42837.68 47782.86 2014-06-19 08:00:21.000 170 21169.37 54.79 42837.65 47782.86 2014-06-19 08:00:22.000 170 21169.38 54.82 42837.67 47782.88 2014-06-19 08:00:23.000 170 21169.36 54.83 42837.65 47782.87 2014-06-19 08:00:24.000 170 21169.35 54.83 42837.64 47782.85 2014-06-19 08:00:25.000 170 21169.31 54.83 42837.66 47782.87 2014-06-19 08:00:26.000 170 21169.28 54.84 42837.69 47782.87 2014-06-19 08:00:27.000 170 21169.26 54.89 42837.70 47782.84 2014-06-19 08:00:28.000 170 21169.23 54.89 42837.69 47782.86 2014-06-19 08:00:29.000 170 21169.21 54.87 42837.69 47782.84 2014-06-19 08:00:30.000 170 21169.19 54.88 42837.70 47782.82 2014-06-19 08:00:31.000 170 21169.21 54.87 42837.68 47782.80 2014-06-19 08:00:32.000 170 21169.21 54.91 42837.71 47782.86 2014-06-19 08:00:33.000 170 21169.22 54.93 42837.73 47782.82 2014-06-19 08:00:34.000 170 21169.21 54.93 42837.72 47782.86 2014-06-19 08:00:35.000 170 21169.20 54.92 42837.73 47782.86 2014-06-19 08:00:36.000 170 21169.19 54.94 42837.74 47782.88 2014-06-19 08:00:37.000 170 21169.18 54.96 42837.76 47782.86 2014-06-19 08:00:38.000 170 21169.18 54.92 42837.77 47782.87 2014-06-19 08:00:39.000 170 21169.22 54.94 42837.78 47782.85 2014-06-19 08:00:40.000 170 21169.21 54.97 42837.74 47782.87 2014-06-19 08:00:41.000 170 21169.19 55.01 42837.74 47782.88 2014-06-19 08:00:42.000 170 21169.20 55.01 42837.74 47782.86 2014-06-19 08:00:43.000 170 21169.23 54.96 42837.72 47782.86 2014-06-19 08:00:44.000 170 21169.23 54.93 42837.74 47782.83 2014-06-19 08:00:45.000 170 21169.21 54.94 42837.72 47782.86 2014-06-19 08:00:46.000 170 21169.22 54.90 42837.73 47782.88 2014-06-19 08:00:47.000 170 21169.25 54.85 42837.76 47782.89 2014-06-19 08:00:48.000 170 21169.26 54.81 42837.77 47782.92 2014-06-19 08:00:49.000 170 21169.28 54.74 42837.78 47782.96 2014-06-19 08:00:50.000 170 21169.27 54.64 42837.85 47782.96 2014-06-19 08:00:51.000 170 21169.23 54.58 42837.88 47783.00 2014-06-19 08:00:52.000 170 21169.22 54.57 42837.93 47783.03 2014-06-19 08:00:53.000 170 21169.22 54.57 42837.95 47783.06 2014-06-19 08:00:54.000 170 21169.23 54.54 42837.96 47783.08 2014-06-19 08:00:55.000 170 21169.22 54.54 42837.94 47783.09 2014-06-19 08:00:56.000 170 21169.23 54.50 42837.89 47783.08 2014-06-19 08:00:57.000 170 21169.22 54.49 42837.88 47783.02 2014-06-19 08:00:58.000 170 21169.21 54.47 42837.89 47783.03 2014-06-19 08:00:59.000 170 21169.17 54.47 42837.87 47782.99 2014-06-19 08:01:00.000 170 21169.14 54.42 42837.83 47782.95 2014-06-19 08:01:01.000 170 21169.14 54.41 42837.83 47782.95 2014-06-19 08:01:02.000 170 21169.16 54.41 42837.85 47782.97 2014-06-19 08:01:03.000 170 21169.18 54.43 42837.84 47782.95 2014-06-19 08:01:04.000 170 21169.16 54.45 42837.84 47782.94 2014-06-19 08:01:05.000 170 21169.15 54.48 42837.84 47782.95 2014-06-19 08:01:06.000 170 21169.12 54.48 42837.82 47782.90 2014-06-19 08:01:07.000 170 21169.12 54.42 42837.79 47782.89 2014-06-19 08:01:08.000 170 21169.11 54.35 42837.80 47782.86 2014-06-19 08:01:09.000 170 21169.07 54.32 42837.80 47782.86 2014-06-19 08:01:10.000 170 21169.06 54.34 42837.80 47782.86 2014-06-19 08:01:11.000 170 21169.06 54.38 42837.82 47782.87 2014-06-19 08:01:12.000 170 21169.05 54.37 42837.78 47782.87 2014-06-19 08:01:13.000 170 21169.08 54.36 42837.75 47782.85 2014-06-19 08:01:14.000 170 21169.12 54.35 42837.69 47782.82 2014-06-19 08:01:15.000 170 21169.14 54.37 42837.70 47782.81 2014-06-19 08:01:16.000 170 21169.11 54.40 42837.71 47782.78 2014-06-19 08:01:17.000 170 21169.12 54.42 42837.66 47782.78 2014-06-19 08:01:18.000 170 21169.11 54.41 42837.63 47782.77 2014-06-19 08:01:19.000 170 21169.14 54.40 42837.62 47782.78 2014-06-19 08:01:20.000 170 21169.17 54.41 42837.58 47782.74 2014-06-19 08:01:21.000 170 21169.17 54.40 42837.60 47782.73 2014-06-19 08:01:22.000 170 21169.13 54.39 42837.59 47782.74 2014-06-19 08:01:23.000 170 21169.16 54.38 42837.62 47782.74 2014-06-19 08:01:24.000 170 21169.17 54.38 42837.59 47782.73 2014-06-19 08:01:25.000 170 21169.18 54.38 42837.58 47782.70 2014-06-19 08:01:26.000 170 21169.16 54.37 42837.58 47782.73 2014-06-19 08:01:27.000 170 21169.14 54.36 42837.59 47782.72 2014-06-19 08:01:28.000 170 21169.14 54.34 42837.57 47782.70 2014-06-19 08:01:29.000 170 21169.12 54.32 42837.57 47782.70 2014-06-19 08:01:30.000 170 21169.15 54.30 42837.54 47782.70 2014-06-19 08:01:31.000 170 21169.17 54.27 42837.57 47782.72 2014-06-19 08:01:32.000 170 21169.17 54.29 42837.57 47782.69 2014-06-19 08:01:33.000 170 21169.18 54.28 42837.57 47782.72 2014-06-19 08:01:34.000 170 21169.22 54.24 42837.55 47782.71 2014-06-19 08:01:35.000 170 21169.26 54.21 42837.59 47782.76 2014-06-19 08:01:36.000 170 21169.28 54.22 42837.56 47782.74 2014-06-19 08:01:37.000 170 21169.29 54.22 42837.54 47782.77 2014-06-19 08:01:38.000 170 21169.30 54.25 42837.59 47782.76 2014-06-19 08:01:39.000 170 21169.29 54.27 42837.60 47782.75 2014-06-19 08:01:40.000 170 21169.31 54.23 42837.57 47782.75 2014-06-19 08:01:41.000 170 21169.34 54.24 42837.57 47782.75 2014-06-19 08:01:42.000 170 21169.34 54.27 42837.53 47782.74 2014-06-19 08:01:43.000 170 21169.34 54.27 42837.54 47782.78 2014-06-19 08:01:44.000 170 21169.36 54.29 42837.54 47782.75 2014-06-19 08:01:45.000 170 21169.38 54.26 42837.56 47782.77 2014-06-19 08:01:46.000 170 21169.40 54.26 42837.57 47782.77 2014-06-19 08:01:47.000 170 21169.43 54.25 42837.61 47782.79 2014-06-19 08:01:48.000 170 21169.43 54.24 42837.57 47782.79 2014-06-19 08:01:49.000 170 21169.41 54.23 42837.55 47782.82 2014-06-19 08:01:50.000 170 21169.42 54.24 42837.55 47782.80 2014-06-19 08:01:51.000 170 21169.39 54.27 42837.58 47782.79 2014-06-19 08:01:52.000 170 21169.40 54.29 42837.57 47782.79 2014-06-19 08:01:53.000 170 21169.42 54.27 42837.56 47782.77 2014-06-19 08:01:54.000 170 21169.45 54.26 42837.55 47782.78 2014-06-19 08:01:55.000 170 21169.47 54.25 42837.56 47782.79 2014-06-19 08:01:56.000 170 21169.46 54.26 42837.62 47782.81 2014-06-19 08:01:57.000 170 21169.44 54.26 42837.61 47782.84 2014-06-19 08:01:58.000 170 21169.46 54.27 42837.64 47782.86 2014-06-19 08:01:59.000 170 21169.42 54.27 42837.64 47782.85 2014-06-19 08:02:00.000 170 21169.45 54.25 42837.64 47782.82 2014-06-19 08:02:01.000 170 21169.46 54.24 42837.63 47782.85 2014-06-19 08:02:02.000 170 21169.45 54.23 42837.63 47782.87 2014-06-19 08:02:03.000 170 21169.47 54.18 42837.63 47782.86 2014-06-19 08:02:04.000 170 21169.45 54.12 42837.66 47782.89 2014-06-19 08:02:05.000 170 21169.44 54.11 42837.66 47782.90 2014-06-19 08:02:06.000 170 21169.45 54.06 42837.70 47782.95 2014-06-19 08:02:07.000 170 21169.46 54.06 42837.78 47782.98 2014-06-19 08:02:08.000 170 21169.46 54.08 42837.80 47782.98 2014-06-19 08:02:09.000 170 21169.45 54.08 42837.79 47783.02 2014-06-19 08:02:10.000 170 21169.47 54.08 42837.79 47783.04 2014-06-19 08:02:11.000 170 21169.50 54.08 42837.81 47783.03 2014-06-19 08:02:12.000 170 21169.52 54.08 42837.82 47783.06 2014-06-19 08:02:13.000 170 21169.51 54.08 42837.83 47783.09 2014-06-19 08:02:14.000 170 21169.56 54.11 42837.81 47783.08 2014-06-19 08:02:15.000 170 21169.58 54.13 42837.80 47783.08 2014-06-19 08:02:16.000 170 21169.57 54.10 42837.78 47783.07 2014-06-19 08:02:17.000 170 21169.57 54.09 42837.75 47783.05 2014-06-19 08:02:18.000 170 21169.57 54.07 42837.77 47783.04 2014-06-19 08:02:19.000 170 21169.61 54.07 42837.78 47783.05 2014-06-19 08:02:20.000 170 21169.58 54.06 42837.78 47783.04 2014-06-19 08:02:21.000 170 21169.56 54.06 42837.75 47783.03 2014-06-19 08:02:22.000 170 21169.56 54.05 42837.72 47783.04 2014-06-19 08:02:23.000 170 21169.55 54.03 42837.74 47783.01 2014-06-19 08:02:24.000 170 21169.54 54.00 42837.74 47783.02 2014-06-19 08:02:25.000 170 21169.49 53.97 42837.71 47783.00 2014-06-19 08:02:26.000 170 21169.49 53.92 42837.73 47782.99 2014-06-19 08:02:27.000 170 21169.47 53.92 42837.72 47783.00 2014-06-19 08:02:28.000 170 21169.45 53.91 42837.71 47782.97 2014-06-19 08:02:29.000 170 21169.42 53.90 42837.70 47782.99 2014-06-19 08:02:30.000 170 21169.42 53.87 42837.71 47782.98 2014-06-19 08:02:31.000 170 21169.45 53.86 42837.69 47782.95 2014-06-19 08:02:32.000 170 21169.45 53.85 42837.67 47782.97 2014-06-19 08:02:33.000 170 21169.44 53.84 42837.70 47782.96 2014-06-19 08:02:34.000 170 21169.42 53.83 42837.72 47782.95 2014-06-19 08:02:35.000 170 21169.41 53.85 42837.70 47782.95 2014-06-19 08:02:36.000 170 21169.44 53.86 42837.69 47782.94 2014-06-19 08:02:37.000 170 21169.44 53.93 42837.68 47782.92 2014-06-19 08:02:38.000 170 21169.44 53.98 42837.64 47782.90 2014-06-19 08:02:39.000 170 21169.43 54.03 42837.55 47782.87 2014-06-19 08:02:40.000 170 21169.41 54.07 42837.57 47782.82 2014-06-19 08:02:41.000 170 21169.40 54.10 42837.58 47782.80 2014-06-19 08:02:42.000 170 21169.40 54.11 42837.50 47782.75 2014-06-19 08:02:43.000 170 21169.40 54.18 42837.50 47782.75 2014-06-19 08:02:44.000 170 21169.37 54.19 42837.45 47782.69 2014-06-19 08:02:45.000 170 21169.33 54.21 42837.41 47782.66 2014-06-19 08:02:46.000 170 21169.33 54.24 42837.38 47782.64 2014-06-19 08:02:47.000 170 21169.35 54.23 42837.35 47782.63 2014-06-19 08:02:48.000 170 21169.36 54.24 42837.38 47782.61 2014-06-19 08:02:49.000 170 21169.35 54.27 42837.39 47782.63 2014-06-19 08:02:50.000 170 21169.35 54.27 42837.37 47782.63 2014-06-19 08:02:51.000 170 21169.35 54.27 42837.36 47782.61 2014-06-19 08:02:52.000 170 21169.40 54.26 42837.37 47782.63 2014-06-19 08:02:53.000 170 21169.39 54.27 42837.38 47782.62 2014-06-19 08:02:54.000 170 21169.43 54.30 42837.37 47782.63 2014-06-19 08:02:55.000 170 21169.44 54.31 42837.38 47782.66 2014-06-19 08:02:56.000 170 21169.45 54.36 42837.34 47782.64 2014-06-19 08:02:57.000 170 21169.48 54.36 42837.36 47782.64 2014-06-19 08:02:58.000 170 21169.50 54.33 42837.37 47782.62 2014-06-19 08:02:59.000 170 21169.48 54.34 42837.36 47782.64 2014-06-19 08:03:00.000 170 21169.50 54.36 42837.35 47782.66 2014-06-19 08:03:01.000 170 21169.50 54.36 42837.38 47782.66 2014-06-19 08:03:02.000 170 21169.52 54.37 42837.39 47782.64 2014-06-19 08:03:03.000 170 21169.50 54.36 42837.38 47782.65 2014-06-19 08:03:04.000 170 21169.48 54.33 42837.36 47782.67 2014-06-19 08:03:05.000 170 21169.46 54.32 42837.41 47782.64 2014-06-19 08:03:06.000 170 21169.46 54.36 42837.38 47782.68 2014-06-19 08:03:07.000 170 21169.47 54.37 42837.36 47782.67 2014-06-19 08:03:08.000 170 21169.49 54.35 42837.36 47782.67 2014-06-19 08:03:09.000 170 21169.50 54.34 42837.36 47782.67 2014-06-19 08:03:10.000 170 21169.52 54.33 42837.41 47782.70 2014-06-19 08:03:11.000 170 21169.56 54.33 42837.40 47782.71 2014-06-19 08:03:12.000 170 21169.59 54.29 42837.40 47782.71 2014-06-19 08:03:13.000 170 21169.61 54.29 42837.44 47782.74 2014-06-19 08:03:14.000 170 21169.62 54.26 42837.47 47782.75 2014-06-19 08:03:15.000 170 21169.63 54.23 42837.47 47782.78 2014-06-19 08:03:16.000 170 21169.61 54.22 42837.48 47782.79 2014-06-19 08:03:17.000 170 21169.65 54.23 42837.48 47782.81 2014-06-19 08:03:18.000 170 21169.66 54.21 42837.50 47782.82 2014-06-19 08:03:19.000 170 21169.72 54.22 42837.53 47782.82 2014-06-19 08:03:20.000 170 21169.74 54.22 42837.48 47782.85 2014-06-19 08:03:21.000 170 21169.69 54.22 42837.42 47782.87 2014-06-19 08:03:22.000 170 21169.71 54.21 42837.46 47782.86 2014-06-19 08:03:23.000 170 21169.71 54.21 42837.48 47782.86 2014-06-19 08:03:24.000 170 21169.72 54.20 42837.49 47782.85 2014-06-19 08:03:25.000 170 21169.74 54.22 42837.49 47782.87 2014-06-19 08:03:26.000 170 21169.72 54.24 42837.46 47782.88 2014-06-19 08:03:27.000 170 21169.74 54.27 42837.47 47782.87 2014-06-19 08:03:28.000 170 21169.78 54.30 42837.47 47782.87 2014-06-19 08:03:29.000 170 21169.78 54.34 42837.46 47782.87 2014-06-19 08:03:30.000 170 21169.82 54.35 42837.47 47782.89 2014-06-19 08:03:31.000 170 21169.84 54.39 42837.46 47782.86 2014-06-19 08:03:32.000 170 21169.84 54.42 42837.47 47782.89 2014-06-19 08:03:33.000 170 21169.88 54.46 42837.46 47782.89 2014-06-19 08:03:34.000 170 21169.89 54.51 42837.47 47782.88 2014-06-19 08:03:35.000 170 21169.91 54.56 42837.43 47782.88 2014-06-19 08:03:36.000 170 21169.89 54.61 42837.43 47782.88 2014-06-19 08:03:37.000 170 21169.91 54.63 42837.38 47782.87 2014-06-19 08:03:38.000 170 21169.90 54.66 42837.38 47782.85 2014-06-19 08:03:39.000 170 21169.90 54.67 42837.38 47782.87 2014-06-19 08:03:40.000 170 21169.90 54.69 42837.37 47782.85 2014-06-19 08:03:41.000 170 21169.89 54.70 42837.35 47782.84 2014-06-19 08:03:42.000 170 21169.88 54.73 42837.35 47782.84 2014-06-19 08:03:43.000 170 21169.87 54.77 42837.37 47782.84 2014-06-19 08:03:44.000 170 21169.87 54.76 42837.38 47782.84 2014-06-19 08:03:45.000 170 21169.87 54.77 42837.34 47782.82 2014-06-19 08:03:46.000 170 21169.87 54.78 42837.34 47782.81 2014-06-19 08:03:47.000 170 21169.89 54.81 42837.31 47782.81 2014-06-19 08:03:48.000 170 21169.85 54.84 42837.36 47782.83 2014-06-19 08:03:49.000 170 21169.85 54.88 42837.34 47782.79 2014-06-19 08:03:50.000 170 21169.86 54.90 42837.30 47782.78 2014-06-19 08:03:51.000 170 21169.85 54.89 42837.25 47782.72 2014-06-19 08:03:52.000 170 21169.82 54.86 42837.24 47782.70 2014-06-19 08:03:53.000 170 21169.80 54.83 42837.24 47782.72 2014-06-19 08:03:54.000 170 21169.78 54.77 42837.26 47782.69 2014-06-19 08:03:55.000 170 21169.76 54.75 42837.25 47782.68 2014-06-19 08:03:56.000 170 21169.73 54.71 42837.28 47782.70 2014-06-19 08:03:57.000 170 21169.70 54.66 42837.31 47782.70 2014-06-19 08:03:58.000 170 21169.74 54.64 42837.34 47782.74 2014-06-19 08:03:59.000 170 21169.73 54.64 42837.37 47782.75 2014-06-19 08:04:00.000 170 21169.68 54.76 42837.36 47782.79 2014-06-19 08:04:01.000 170 21169.62 54.99 42837.30 47782.74 2014-06-19 08:04:02.000 170 21169.61 55.15 42837.16 47782.64 2014-06-19 08:04:03.000 170 21169.60 55.18 42837.03 47782.51 2014-06-19 08:04:04.000 170 21169.61 55.13 42837.03 47782.43 2014-06-19 08:04:05.000 170 21169.62 55.10 42836.98 47782.39 2014-06-19 08:04:06.000 170 21169.63 55.07 42836.96 47782.37 2014-06-19 08:04:07.000 170 21169.63 55.04 42836.96 47782.36 2014-06-19 08:04:08.000 170 21169.64 55.03 42836.97 47782.40 2014-06-19 08:04:09.000 170 21169.66 55.01 42837.00 47782.44 2014-06-19 08:04:10.000 170 21169.66 54.99 42837.02 47782.42 2014-06-19 08:04:11.000 170 21169.67 55.02 42837.03 47782.47 2014-06-19 08:04:12.000 170 21169.67 55.07 42837.04 47782.42 2014-06-19 08:04:13.000 170 21169.68 55.08 42837.02 47782.43 2014-06-19 08:04:14.000 170 21169.68 55.06 42837.03 47782.43 2014-06-19 08:04:15.000 170 21169.74 55.01 42837.06 47782.43 2014-06-19 08:04:16.000 170 21169.78 54.90 42837.10 47782.46 2014-06-19 08:04:17.000 170 21169.85 54.83 42837.12 47782.52 2014-06-19 08:04:18.000 170 21169.83 54.84 42837.15 47782.57 2014-06-19 08:04:19.000 170 21169.84 54.80 42837.16 47782.61 2014-06-19 08:04:20.000 170 21169.85 54.77 42837.18 47782.63 2014-06-19 08:04:21.000 170 21169.86 54.70 42837.23 47782.68 2014-06-19 08:04:22.000 170 21169.91 54.64 42837.26 47782.70 2014-06-19 08:04:23.000 170 21169.93 54.61 42837.28 47782.75 2014-06-19 08:04:24.000 170 21169.91 54.53 42837.35 47782.80 2014-06-19 08:04:25.000 170 21169.94 54.51 42837.39 47782.83 2014-06-19 08:04:26.000 170 21169.97 54.49 42837.44 47782.89 2014-06-19 08:04:27.000 170 21170.00 54.46 42837.44 47782.93 2014-06-19 08:04:28.000 170 21169.99 54.48 42837.47 47782.95 2014-06-19 08:04:29.000 170 21170.01 54.52 42837.45 47782.96 2014-06-19 08:04:30.000 170 21170.01 54.53 42837.47 47782.97 2014-06-19 08:04:31.000 170 21170.05 54.51 42837.49 47783.00 2014-06-19 08:04:32.000 170 21170.03 54.51 42837.47 47782.99 2014-06-19 08:04:33.000 170 21170.06 54.49 42837.50 47783.01 2014-06-19 08:04:34.000 170 21170.08 54.47 42837.49 47783.01 2014-06-19 08:04:35.000 170 21170.06 54.43 42837.49 47783.00 2014-06-19 08:04:36.000 170 21170.09 54.43 42837.49 47783.01 2014-06-19 08:04:37.000 170 21170.07 54.41 42837.48 47783.02 2014-06-19 08:04:38.000 170 21170.06 54.42 42837.49 47783.01 2014-06-19 08:04:39.000 170 21170.09 54.41 42837.47 47783.02 2014-06-19 08:04:40.000 170 21170.08 54.39 42837.47 47783.03 2014-06-19 08:04:41.000 170 21170.10 54.35 42837.46 47783.02 2014-06-19 08:04:42.000 170 21170.11 54.35 42837.46 47783.02 2014-06-19 08:04:43.000 170 21170.12 54.33 42837.46 47783.02 2014-06-19 08:04:44.000 170 21170.12 54.35 42837.43 47783.05 2014-06-19 08:04:45.000 170 21170.15 54.38 42837.40 47783.03 2014-06-19 08:04:46.000 170 21170.13 54.33 42837.42 47783.04 2014-06-19 08:04:47.000 170 21170.11 54.28 42837.44 47783.01 2014-06-19 08:04:48.000 170 21170.09 54.26 42837.50 47783.00 2014-06-19 08:04:49.000 170 21170.08 54.21 42837.50 47783.01 2014-06-19 08:04:50.000 170 21170.06 54.23 42837.48 47783.00 2014-06-19 08:04:51.000 170 21170.05 54.25 42837.49 47783.03 2014-06-19 08:04:52.000 170 21170.08 54.28 42837.48 47783.03 2014-06-19 08:04:53.000 170 21170.08 54.29 42837.48 47783.01 2014-06-19 08:04:54.000 170 21170.08 54.28 42837.48 47783.03 2014-06-19 08:04:55.000 170 21170.09 54.31 42837.46 47783.02 2014-06-19 08:04:56.000 170 21170.09 54.32 42837.45 47783.00 2014-06-19 08:04:57.000 170 21170.09 54.31 42837.45 47783.00 2014-06-19 08:04:58.000 170 21170.11 54.30 42837.42 47783.01 2014-06-19 08:04:59.000 170 21170.08 54.33 42837.42 47782.99 2014-06-19 08:05:00.000 170 21170.05 54.33 42837.39 47782.97 2014-06-19 08:05:01.000 170 21170.05 54.34 42837.37 47782.95 2014-06-19 08:05:02.000 170 21170.05 54.33 42837.31 47782.92 2014-06-19 08:05:03.000 170 21170.06 54.31 42837.32 47782.92 2014-06-19 08:05:04.000 170 21170.06 54.29 42837.32 47782.89 2014-06-19 08:05:05.000 170 21170.09 54.29 42837.34 47782.88 2014-06-19 08:05:06.000 170 21170.09 54.29 42837.32 47782.89 2014-06-19 08:05:07.000 170 21170.07 54.27 42837.30 47782.85 2014-06-19 08:05:08.000 170 21170.11 54.24 42837.32 47782.88 2014-06-19 08:05:09.000 170 21170.13 54.20 42837.31 47782.89 2014-06-19 08:05:10.000 170 21170.14 54.17 42837.32 47782.89 2014-06-19 08:05:11.000 170 21170.14 54.16 42837.35 47782.88 2014-06-19 08:05:12.000 170 21170.15 54.14 42837.34 47782.91 2014-06-19 08:05:13.000 170 21170.16 54.13 42837.29 47782.90 2014-06-19 08:05:14.000 170 21170.12 54.13 42837.30 47782.90 2014-06-19 08:05:15.000 170 21170.11 54.13 42837.32 47782.88 2014-06-19 08:05:16.000 170 21170.06 54.14 42837.32 47782.90 2014-06-19 08:05:17.000 170 21170.08 54.15 42837.32 47782.86 2014-06-19 08:05:18.000 170 21170.05 54.16 42837.30 47782.86 2014-06-19 08:05:19.000 170 21170.06 54.14 42837.30 47782.85 2014-06-19 08:05:20.000 170 21170.09 54.10 42837.31 47782.84 2014-06-19 08:05:21.000 170 21170.11 54.09 42837.29 47782.85 2014-06-19 08:05:22.000 170 21170.11 54.13 42837.28 47782.88 2014-06-19 08:05:23.000 170 21170.12 54.12 42837.29 47782.86 2014-06-19 08:05:24.000 170 21170.13 54.04 42837.26 47782.85 2014-06-19 08:05:25.000 170 21170.13 53.98 42837.31 47782.85 2014-06-19 08:05:26.000 170 21170.16 54.00 42837.28 47782.88 2014-06-19 08:05:27.000 170 21170.18 54.02 42837.28 47782.90 2014-06-19 08:05:28.000 170 21170.18 54.02 42837.28 47782.90 2014-06-19 08:05:29.000 170 21170.14 54.01 42837.24 47782.86 2014-06-19 08:05:30.000 170 21170.14 54.01 42837.25 47782.87 2014-06-19 08:05:31.000 170 21170.15 53.99 42837.23 47782.82 2014-06-19 08:05:32.000 170 21170.12 53.92 42837.23 47782.84 2014-06-19 08:05:33.000 170 21170.13 53.88 42837.20 47782.83 2014-06-19 08:05:34.000 170 21170.11 53.85 42837.27 47782.82 2014-06-19 08:05:35.000 170 21170.08 53.81 42837.28 47782.83 2014-06-19 08:05:36.000 170 21170.07 53.77 42837.27 47782.84 2014-06-19 08:05:37.000 170 21170.06 53.78 42837.29 47782.84 2014-06-19 08:05:38.000 170 21170.08 53.80 42837.28 47782.86 2014-06-19 08:05:39.000 170 21170.08 53.81 42837.28 47782.87 2014-06-19 08:05:40.000 170 21170.06 53.78 42837.29 47782.85 2014-06-19 08:05:41.000 170 21170.05 53.77 42837.32 47782.84 2014-06-19 08:05:42.000 170 21170.08 53.78 42837.29 47782.83 2014-06-19 08:05:43.000 170 21170.06 53.75 42837.25 47782.86 2014-06-19 08:05:44.000 170 21170.09 53.74 42837.26 47782.85 2014-06-19 08:05:45.000 170 21170.08 53.73 42837.25 47782.85 2014-06-19 08:05:46.000 170 21170.05 53.70 42837.29 47782.83 2014-06-19 08:05:47.000 170 21170.03 53.69 42837.31 47782.85 2014-06-19 08:05:48.000 170 21170.01 53.66 42837.31 47782.86 2014-06-19 08:05:49.000 170 21170.01 53.66 42837.33 47782.87 2014-06-19 08:05:50.000 170 21170.07 53.66 42837.35 47782.91 2014-06-19 08:05:51.000 170 21170.08 53.66 42837.37 47782.91 2014-06-19 08:05:52.000 170 21170.10 53.66 42837.34 47782.90 2014-06-19 08:05:53.000 170 21170.10 53.66 42837.31 47782.94 2014-06-19 08:05:54.000 170 21170.08 53.68 42837.29 47782.94 2014-06-19 08:05:55.000 170 21170.10 53.65 42837.29 47782.93 2014-06-19 08:05:56.000 170 21170.08 53.62 42837.34 47782.92 2014-06-19 08:05:57.000 170 21170.09 53.61 42837.35 47782.92 2014-06-19 08:05:58.000 170 21170.10 53.58 42837.36 47782.92 2014-06-19 08:05:59.000 170 21170.07 53.59 42837.39 47782.91 2014-06-19 08:06:00.000 170 21170.07 53.56 42837.40 47782.95 2014-06-19 08:06:01.000 170 21170.08 53.53 42837.41 47782.94 2014-06-19 08:06:02.000 170 21170.11 53.56 42837.41 47782.94 2014-06-19 08:06:03.000 170 21170.11 53.58 42837.42 47782.98 2014-06-19 08:06:04.000 170 21170.15 53.55 42837.42 47782.97 2014-06-19 08:06:05.000 170 21170.18 53.53 42837.42 47782.97 2014-06-19 08:06:06.000 170 21170.20 53.51 42837.41 47783.00 2014-06-19 08:06:07.000 170 21170.20 53.50 42837.43 47782.99 2014-06-19 08:06:08.000 170 21170.26 53.47 42837.45 47783.04 2014-06-19 08:06:09.000 170 21170.26 53.49 42837.44 47783.07 2014-06-19 08:06:10.000 170 21170.26 53.52 42837.44 47783.08 2014-06-19 08:06:11.000 170 21170.26 53.51 42837.41 47783.09 2014-06-19 08:06:12.000 170 21170.25 53.48 42837.43 47783.08 2014-06-19 08:06:13.000 170 21170.24 53.51 42837.45 47783.08 2014-06-19 08:06:14.000 170 21170.25 53.52 42837.45 47783.07 2014-06-19 08:06:15.000 170 21170.25 53.49 42837.46 47783.06 2014-06-19 08:06:16.000 170 21170.22 53.46 42837.47 47783.09 2014-06-19 08:06:17.000 170 21170.19 53.46 42837.50 47783.08 2014-06-19 08:06:18.000 170 21170.20 53.46 42837.56 47783.12 2014-06-19 08:06:19.000 170 21170.19 53.46 42837.52 47783.11 2014-06-19 08:06:20.000 170 21170.20 53.45 42837.51 47783.12 2014-06-19 08:06:21.000 170 21170.17 53.49 42837.53 47783.11 2014-06-19 08:06:22.000 170 21170.14 53.50 42837.51 47783.09 2014-06-19 08:06:23.000 170 21170.12 53.51 42837.50 47783.09 2014-06-19 08:06:24.000 170 21170.09 53.52 42837.49 47783.05 2014-06-19 08:06:25.000 170 21170.09 53.53 42837.48 47783.00 2014-06-19 08:06:26.000 170 21170.07 53.52 42837.46 47783.01 2014-06-19 08:06:27.000 170 21170.03 53.52 42837.47 47783.01 2014-06-19 08:06:28.000 170 21170.00 53.55 42837.43 47782.99 2014-06-19 08:06:29.000 170 21169.97 53.53 42837.43 47782.99 2014-06-19 08:06:30.000 170 21169.94 53.53 42837.44 47782.93 2014-06-19 08:06:31.000 170 21169.92 53.53 42837.41 47782.95 2014-06-19 08:06:32.000 170 21169.92 53.56 42837.42 47782.91 2014-06-19 08:06:33.000 170 21169.91 53.55 42837.39 47782.89 2014-06-19 08:06:34.000 170 21169.97 53.54 42837.38 47782.92 2014-06-19 08:06:35.000 170 21170.01 53.57 42837.39 47782.91 2014-06-19 08:06:36.000 170 21170.01 53.59 42837.41 47782.90 2014-06-19 08:06:37.000 170 21170.00 53.63 42837.40 47782.91 2014-06-19 08:06:38.000 170 21170.02 53.64 42837.35 47782.89 2014-06-19 08:06:39.000 170 21170.04 53.67 42837.34 47782.89 2014-06-19 08:06:40.000 170 21170.06 53.66 42837.36 47782.86 2014-06-19 08:06:41.000 170 21170.05 53.65 42837.35 47782.88 2014-06-19 08:06:42.000 170 21170.03 53.63 42837.34 47782.90 2014-06-19 08:06:43.000 170 21170.09 53.63 42837.35 47782.88 2014-06-19 08:06:44.000 170 21170.11 53.64 42837.34 47782.91 2014-06-19 08:06:45.000 170 21170.11 53.64 42837.35 47782.89 2014-06-19 08:06:46.000 170 21170.13 53.66 42837.35 47782.92 2014-06-19 08:06:47.000 170 21170.15 53.68 42837.36 47782.93 2014-06-19 08:06:48.000 170 21170.17 53.70 42837.31 47782.93 2014-06-19 08:06:49.000 170 21170.19 53.72 42837.38 47782.94 2014-06-19 08:06:50.000 170 21170.25 53.74 42837.37 47782.95 2014-06-19 08:06:51.000 170 21170.27 53.76 42837.31 47782.96 2014-06-19 08:06:52.000 170 21170.31 53.79 42837.31 47782.98 2014-06-19 08:06:53.000 170 21170.36 53.82 42837.29 47782.96 2014-06-19 08:06:54.000 170 21170.38 53.84 42837.27 47783.00 2014-06-19 08:06:55.000 170 21170.43 53.85 42837.26 47782.98 2014-06-19 08:06:56.000 170 21170.45 53.90 42837.27 47782.97 2014-06-19 08:06:57.000 170 21170.45 53.95 42837.25 47782.98 2014-06-19 08:06:58.000 170 21170.47 53.99 42837.24 47782.96 2014-06-19 08:06:59.000 170 21170.50 54.05 42837.24 47782.96 2014-06-19 08:07:00.000 170 21170.51 54.08 42837.23 47782.95 2014-06-19 08:07:01.000 170 21170.55 54.11 42837.19 47782.96 2014-06-19 08:07:02.000 170 21170.57 54.11 42837.15 47782.96 2014-06-19 08:07:03.000 170 21170.56 54.11 42837.16 47782.96 2014-06-19 08:07:04.000 170 21170.55 54.14 42837.18 47782.94 2014-06-19 08:07:05.000 170 21170.53 54.13 42837.14 47782.93 2014-06-19 08:07:06.000 170 21170.52 54.10 42837.14 47782.93 2014-06-19 08:07:07.000 170 21170.51 54.09 42837.13 47782.92 2014-06-19 08:07:08.000 170 21170.52 54.07 42837.12 47782.93 2014-06-19 08:07:09.000 170 21170.51 54.06 42837.17 47782.91 2014-06-19 08:07:10.000 170 21170.49 54.04 42837.18 47782.93 2014-06-19 08:07:11.000 170 21170.45 54.03 42837.17 47782.93 2014-06-19 08:07:12.000 170 21170.43 54.04 42837.19 47782.94 2014-06-19 08:07:13.000 170 21170.44 54.04 42837.22 47782.92 2014-06-19 08:07:14.000 170 21170.45 54.05 42837.18 47782.93 2014-06-19 08:07:15.000 170 21170.44 54.04 42837.21 47782.95 2014-06-19 08:07:16.000 170 21170.47 54.02 42837.20 47782.95 2014-06-19 08:07:17.000 170 21170.45 54.00 42837.20 47782.95 2014-06-19 08:07:18.000 170 21170.50 53.96 42837.23 47782.95 2014-06-19 08:07:19.000 170 21170.53 53.91 42837.28 47782.97 2014-06-19 08:07:20.000 170 21170.56 53.85 42837.25 47782.99 2014-06-19 08:07:21.000 170 21170.56 53.82 42837.27 47783.00 2014-06-19 08:07:22.000 170 21170.56 53.80 42837.28 47783.03 2014-06-19 08:07:23.000 170 21170.51 53.69 42837.32 47783.05 2014-06-19 08:07:24.000 170 21170.47 53.63 42837.33 47783.06 2014-06-19 08:07:25.000 170 21170.43 53.71 42837.31 47783.06 2014-06-19 08:07:26.000 170 21170.40 53.80 42837.21 47783.00 2014-06-19 08:07:27.000 170 21170.31 53.83 42837.12 47782.92 2014-06-19 08:07:28.000 170 21170.28 53.82 42837.04 47782.85 2014-06-19 08:07:29.000 170 21170.21 53.82 42836.97 47782.71 2014-06-19 08:07:30.000 170 21170.15 53.77 42836.95 47782.66 2014-06-19 08:07:31.000 170 21170.11 53.75 42836.95 47782.59 2014-06-19 08:07:32.000 170 21170.09 53.73 42836.89 47782.53 2014-06-19 08:07:33.000 170 21170.08 53.74 42836.86 47782.50 2014-06-19 08:07:34.000 170 21170.04 53.71 42836.88 47782.49 2014-06-19 08:07:35.000 170 21170.05 53.66 42836.86 47782.47 2014-06-19 08:07:36.000 170 21170.04 53.64 42836.88 47782.44 2014-06-19 08:07:37.000 170 21170.06 53.56 42836.89 47782.47 2014-06-19 08:07:38.000 170 21170.05 53.51 42836.94 47782.49 2014-06-19 08:07:39.000 170 21170.04 53.50 42837.01 47782.55 2014-06-19 08:07:40.000 170 21170.07 53.49 42837.02 47782.58 2014-06-19 08:07:41.000 170 21170.11 53.49 42836.99 47782.61 2014-06-19 08:07:42.000 170 21170.11 53.47 42837.01 47782.61 2014-06-19 08:07:43.000 170 21170.12 53.47 42837.03 47782.63 2014-06-19 08:07:44.000 170 21170.13 53.45 42837.07 47782.64 2014-06-19 08:07:45.000 170 21170.08 53.44 42837.03 47782.63 2014-06-19 08:07:46.000 170 21170.03 53.38 42837.06 47782.65 2014-06-19 08:07:47.000 170 21169.98 53.35 42837.09 47782.62 2014-06-19 08:07:48.000 170 21169.93 53.33 42837.06 47782.64 2014-06-19 08:07:49.000 170 21169.89 53.31 42837.05 47782.63 2014-06-19 08:07:50.000 170 21169.87 53.27 42837.07 47782.60 2014-06-19 08:07:51.000 170 21169.81 53.21 42837.06 47782.58 2014-06-19 08:07:52.000 170 21169.81 53.18 42837.01 47782.56 2014-06-19 08:07:53.000 170 21169.82 53.15 42837.06 47782.56 2014-06-19 08:07:54.000 170 21169.78 53.13 42837.10 47782.56 2014-06-19 08:07:55.000 170 21169.76 53.10 42837.09 47782.55 2014-06-19 08:07:56.000 170 21169.75 53.07 42837.09 47782.55 2014-06-19 08:07:57.000 170 21169.76 53.03 42837.11 47782.53 2014-06-19 08:07:58.000 170 21169.75 52.97 42837.11 47782.54 2014-06-19 08:07:59.000 170 21169.74 52.97 42837.07 47782.54 2014-06-19 08:08:00.000 170 21169.74 52.96 42837.04 47782.52 2014-06-19 08:08:01.000 170 21169.74 52.92 42837.08 47782.52 2014-06-19 08:08:02.000 170 21169.70 52.88 42837.07 47782.52 2014-06-19 08:08:03.000 170 21169.70 52.87 42837.07 47782.51 2014-06-19 08:08:04.000 170 21169.71 52.81 42837.06 47782.50 2014-06-19 08:08:05.000 170 21169.70 52.74 42837.07 47782.50 2014-06-19 08:08:06.000 170 21169.70 52.65 42837.10 47782.49 2014-06-19 08:08:07.000 170 21169.68 52.61 42837.11 47782.53 2014-06-19 08:08:08.000 170 21169.68 52.63 42837.08 47782.52 2014-06-19 08:08:09.000 170 21169.73 52.61 42837.04 47782.53 2014-06-19 08:08:10.000 170 21169.76 52.61 42837.03 47782.52 2014-06-19 08:08:11.000 170 21169.81 52.62 42837.04 47782.53 2014-06-19 08:08:12.000 170 21169.86 52.64 42837.04 47782.54 2014-06-19 08:08:13.000 170 21169.88 52.67 42837.03 47782.54 2014-06-19 08:08:14.000 170 21169.93 52.73 42837.01 47782.57 2014-06-19 08:08:15.000 170 21169.98 52.76 42836.98 47782.56 2014-06-19 08:08:16.000 170 21170.01 52.81 42836.95 47782.54 2014-06-19 08:08:17.000 170 21170.02 52.85 42836.95 47782.56 2014-06-19 08:08:18.000 170 21170.05 52.88 42836.91 47782.55 2014-06-19 08:08:19.000 170 21170.04 52.89 42836.93 47782.56 2014-06-19 08:08:20.000 170 21169.99 52.89 42836.91 47782.55 2014-06-19 08:08:21.000 170 21169.91 52.88 42836.90 47782.51 2014-06-19 08:08:22.000 170 21169.82 52.86 42836.92 47782.45 2014-06-19 08:08:23.000 170 21169.70 52.83 42836.92 47782.43 2014-06-19 08:08:24.000 170 21169.61 52.81 42836.93 47782.37 2014-06-19 08:08:25.000 170 21169.57 52.76 42836.92 47782.34 2014-06-19 08:08:26.000 170 21169.52 52.73 42836.92 47782.30 2014-06-19 08:08:27.000 170 21169.52 52.72 42836.91 47782.29 2014-06-19 08:08:28.000 170 21169.52 52.70 42836.92 47782.29 2014-06-19 08:08:29.000 170 21169.53 52.72 42836.92 47782.30 2014-06-19 08:08:30.000 170 21169.59 52.75 42836.95 47782.33 2014-06-19 08:08:31.000 170 21169.66 52.79 42836.94 47782.36 2014-06-19 08:08:32.000 170 21169.72 52.84 42836.92 47782.35 2014-06-19 08:08:33.000 170 21169.81 52.89 42836.93 47782.39 2014-06-19 08:08:34.000 170 21169.89 52.99 42836.86 47782.41 2014-06-19 08:08:35.000 170 21169.94 53.07 42836.85 47782.43 2014-06-19 08:08:36.000 170 21169.94 53.12 42836.86 47782.42 2014-06-19 08:08:37.000 170 21169.87 53.16 42836.84 47782.41 2014-06-19 08:08:38.000 170 21169.81 53.23 42836.82 47782.37 2014-06-19 08:08:39.000 170 21169.73 53.29 42836.78 47782.33 2014-06-19 08:08:40.000 170 21169.60 53.29 42836.76 47782.26 2014-06-19 08:08:41.000 170 21169.44 53.25 42836.76 47782.18 2014-06-19 08:08:42.000 170 21169.32 53.22 42836.76 47782.12 2014-06-19 08:08:43.000 170 21169.22 53.19 42836.78 47782.06 2014-06-19 08:08:44.000 170 21169.13 53.15 42836.82 47782.03 2014-06-19 08:08:45.000 170 21169.09 53.12 42836.83 47782.01 2014-06-19 08:08:46.000 170 21169.08 53.10 42836.83 47782.00 2014-06-19 08:08:47.000 170 21169.14 53.09 42836.82 47782.03 2014-06-19 08:08:48.000 170 21169.23 53.09 42836.86 47782.02 2014-06-19 08:08:49.000 170 21169.31 53.11 42836.88 47782.09 2014-06-19 08:08:50.000 170 21169.41 53.12 42836.83 47782.14 2014-06-19 08:08:51.000 170 21169.52 53.20 42836.83 47782.18 2014-06-19 08:08:52.000 170 21169.60 53.28 42836.84 47782.22 2014-06-19 08:08:53.000 170 21169.68 53.32 42836.85 47782.26 2014-06-19 08:08:54.000 170 21169.74 53.36 42836.85 47782.29 2014-06-19 08:08:55.000 170 21169.71 53.41 42836.90 47782.28 2014-06-19 08:08:56.000 170 21169.63 53.44 42836.90 47782.35 2014-06-19 08:08:57.000 170 21169.56 53.52 42836.94 47782.32 2014-06-19 08:08:58.000 170 21169.50 53.58 42836.95 47782.29 2014-06-19 08:08:59.000 170 21169.42 53.60 42836.92 47782.26 2014-06-19 08:09:00.000 170 21169.29 53.61 42836.92 47782.23 2014-06-19 08:09:01.000 170 21169.13 53.64 42836.89 47782.16 2014-06-19 08:09:02.000 170 21169.00 53.63 42836.92 47782.10 2014-06-19 08:09:03.000 170 21168.87 53.62 42836.92 47782.05 2014-06-19 08:09:04.000 170 21168.75 53.60 42836.92 47781.97 2014-06-19 08:09:05.000 170 21168.71 53.57 42836.95 47781.95 2014-06-19 08:09:06.000 170 21168.63 53.56 42837.00 47781.96 2014-06-19 08:09:07.000 170 21168.64 53.54 42836.97 47781.95 2014-06-19 08:09:08.000 170 21168.69 53.58 42836.93 47781.92 2014-06-19 08:09:09.000 170 21168.74 53.60 42836.90 47781.93 2014-06-19 08:09:10.000 170 21168.81 53.61 42836.93 47781.95 2014-06-19 08:09:11.000 170 21168.87 53.66 42836.92 47781.98 2014-06-19 08:09:12.000 170 21168.94 53.71 42836.91 47782.00 2014-06-19 08:09:13.000 170 21169.03 53.76 42836.88 47782.02 2014-06-19 08:09:14.000 170 21169.06 53.77 42836.92 47782.05 2014-06-19 08:09:15.000 170 21169.11 53.80 42836.93 47782.06 2014-06-19 08:09:16.000 170 21169.10 53.85 42836.92 47782.07 2014-06-19 08:09:17.000 170 21169.03 53.90 42836.91 47782.09 2014-06-19 08:09:18.000 170 21168.97 53.94 42836.92 47782.07 2014-06-19 08:09:19.000 170 21168.91 53.93 42836.96 47782.04 2014-06-19 08:09:20.000 170 21168.79 53.95 42836.92 47782.00 2014-06-19 08:09:21.000 170 21168.63 53.98 42836.92 47781.97 2014-06-19 08:09:22.000 170 21168.49 54.02 42836.95 47781.91 2014-06-19 08:09:23.000 170 21168.38 54.02 42836.96 47781.85 2014-06-19 08:09:24.000 170 21168.28 54.08 42836.99 47781.83 2014-06-19 08:09:25.000 170 21168.19 54.12 42836.99 47781.78 2014-06-19 08:09:26.000 170 21168.17 54.22 42836.98 47781.77 2014-06-19 08:09:27.000 170 21168.17 54.36 42836.95 47781.76 2014-06-19 08:09:28.000 170 21168.22 54.43 42836.94 47781.74 2014-06-19 08:09:29.000 170 21168.25 54.53 42836.88 47781.71 2014-06-19 08:09:30.000 170 21168.35 54.63 42836.86 47781.72 2014-06-19 08:09:31.000 170 21168.44 54.68 42836.83 47781.69 2014-06-19 08:09:32.000 170 21168.52 54.69 42836.78 47781.71 2014-06-19 08:09:33.000 170 21168.62 54.72 42836.75 47781.71 2014-06-19 08:09:34.000 170 21168.66 54.76 42836.75 47781.74 2014-06-19 08:09:35.000 170 21168.71 54.82 42836.74 47781.75 2014-06-19 08:09:36.000 170 21168.72 54.83 42836.70 47781.75 2014-06-19 08:09:37.000 170 21168.70 54.86 42836.70 47781.76 2014-06-19 08:09:38.000 170 21168.69 54.87 42836.71 47781.78 2014-06-19 08:09:39.000 170 21168.64 54.89 42836.73 47781.75 2014-06-19 08:09:40.000 170 21168.54 54.91 42836.74 47781.73 2014-06-19 08:09:41.000 170 21168.46 54.91 42836.77 47781.70 2014-06-19 08:09:42.000 170 21168.38 54.93 42836.78 47781.68 2014-06-19 08:09:43.000 170 21168.27 54.91 42836.79 47781.64 2014-06-19 08:09:44.000 170 21168.21 54.91 42836.80 47781.62 2014-06-19 08:09:45.000 170 21168.19 54.92 42836.81 47781.60 2014-06-19 08:09:46.000 170 21168.22 54.94 42836.79 47781.59 2014-06-19 08:09:47.000 170 21168.23 54.97 42836.79 47781.57 2014-06-19 08:09:48.000 170 21168.26 55.01 42836.76 47781.56 2014-06-19 08:09:49.000 170 21168.29 55.01 42836.73 47781.57 2014-06-19 08:09:50.000 170 21168.29 55.02 42836.71 47781.56 2014-06-19 08:09:51.000 170 21168.32 55.00 42836.70 47781.54 2014-06-19 08:09:52.000 170 21168.34 55.00 42836.66 47781.55 2014-06-19 08:09:53.000 170 21168.33 54.98 42836.70 47781.57 2014-06-19 08:09:54.000 170 21168.33 54.96 42836.68 47781.54 2014-06-19 08:09:55.000 170 21168.37 54.98 42836.69 47781.58 2014-06-19 08:09:56.000 170 21168.39 54.96 42836.70 47781.58 2014-06-19 08:09:57.000 170 21168.38 54.96 42836.72 47781.60 2014-06-19 08:09:58.000 170 21168.36 54.93 42836.71 47781.58 2014-06-19 08:09:59.000 170 21168.34 54.97 42836.72 47781.60 2014-06-19 08:10:00.000 170 21168.35 54.95 42836.75 47781.61 2014-06-19 08:10:01.000 170 21168.33 54.94 42836.76 47781.61 2014-06-19 08:10:02.000 170 21168.31 54.95 42836.78 47781.63 2014-06-19 08:10:03.000 170 21168.28 54.95 42836.78 47781.63 2014-06-19 08:10:04.000 170 21168.26 54.97 42836.80 47781.63 2014-06-19 08:10:05.000 170 21168.23 55.02 42836.85 47781.61 2014-06-19 08:10:06.000 170 21168.21 55.07 42836.84 47781.62 2014-06-19 08:10:07.000 170 21168.23 55.12 42836.84 47781.64 2014-06-19 08:10:08.000 170 21168.30 55.19 42836.79 47781.64 2014-06-19 08:10:09.000 170 21168.35 55.23 42836.80 47781.65 2014-06-19 08:10:10.000 170 21168.41 55.26 42836.80 47781.66 2014-06-19 08:10:11.000 170 21168.43 55.32 42836.76 47781.66 2014-06-19 08:10:12.000 170 21168.47 55.31 42836.73 47781.65 2014-06-19 08:10:13.000 170 21168.48 55.31 42836.74 47781.67 2014-06-19 08:10:14.000 170 21168.49 55.36 42836.78 47781.71 2014-06-19 08:10:15.000 170 21168.48 55.41 42836.79 47781.70 2014-06-19 08:10:16.000 170 21168.49 55.46 42836.76 47781.70 2014-06-19 08:10:17.000 170 21168.49 55.53 42836.76 47781.72 2014-06-19 08:10:18.000 170 21168.48 55.55 42836.74 47781.69 2014-06-19 08:10:19.000 170 21168.48 55.60 42836.74 47781.66 2014-06-19 08:10:20.000 170 21168.45 55.63 42836.72 47781.66 2014-06-19 08:10:21.000 170 21168.39 55.64 42836.70 47781.62 2014-06-19 08:10:22.000 170 21168.35 55.65 42836.71 47781.57 2014-06-19 08:10:23.000 170 21168.31 55.70 42836.68 47781.57 2014-06-19 08:10:24.000 170 21168.27 55.72 42836.65 47781.53 2014-06-19 08:10:25.000 170 21168.29 55.74 42836.64 47781.49 2014-06-19 08:10:26.000 170 21168.30 55.80 42836.65 47781.48 2014-06-19 08:10:27.000 170 21168.33 55.83 42836.60 47781.48 2014-06-19 08:10:28.000 170 21168.41 55.83 42836.53 47781.46 2014-06-19 08:10:29.000 170 21168.47 55.84 42836.53 47781.46 2014-06-19 08:10:30.000 170 21168.52 55.87 42836.50 47781.45 2014-06-19 08:10:31.000 170 21168.58 55.92 42836.46 47781.44 2014-06-19 08:10:32.000 170 21168.59 55.96 42836.46 47781.45 2014-06-19 08:10:33.000 170 21168.59 56.05 42836.42 47781.45 2014-06-19 08:10:34.000 170 21168.51 56.31 42836.34 47781.42 2014-06-19 08:10:35.000 170 21168.43 56.48 42836.23 47781.30 2014-06-19 08:10:36.000 170 21168.39 56.55 42836.10 47781.17 2014-06-19 08:10:37.000 170 21168.35 56.57 42835.99 47781.01 2014-06-19 08:10:38.000 170 21168.32 56.58 42835.87 47780.91 2014-06-19 08:10:39.000 170 21168.28 56.59 42835.81 47780.85 2014-06-19 08:10:40.000 170 21168.24 56.59 42835.75 47780.75 2014-06-19 08:10:41.000 170 21168.23 56.56 42835.71 47780.67 2014-06-19 08:10:42.000 170 21168.20 56.56 42835.66 47780.64 2014-06-19 08:10:43.000 170 21168.18 56.52 42835.64 47780.54 2014-06-19 08:10:44.000 170 21168.15 56.52 42835.62 47780.56 2014-06-19 08:10:45.000 170 21168.12 56.52 42835.61 47780.53 2014-06-19 08:10:46.000 170 21168.10 56.51 42835.60 47780.49 2014-06-19 08:10:47.000 170 21168.11 56.46 42835.57 47780.49 2014-06-19 08:10:48.000 170 21168.12 56.47 42835.56 47780.47 2014-06-19 08:10:49.000 170 21168.16 56.44 42835.62 47780.51 2014-06-19 08:10:50.000 170 21168.18 56.43 42835.62 47780.50 2014-06-19 08:10:51.000 170 21168.22 56.42 42835.63 47780.49 2014-06-19 08:10:52.000 170 21168.27 56.39 42835.59 47780.55 2014-06-19 08:10:53.000 170 21168.27 56.38 42835.63 47780.54 2014-06-19 08:10:54.000 170 21168.29 56.36 42835.66 47780.59 2014-06-19 08:10:55.000 170 21168.35 56.29 42835.68 47780.62 2014-06-19 08:10:56.000 170 21168.42 56.19 42835.77 47780.69 2014-06-19 08:10:57.000 170 21168.46 56.16 42835.85 47780.76 2014-06-19 08:10:58.000 170 21168.49 56.12 42835.93 47780.85 2014-06-19 08:10:59.000 170 21168.50 56.14 42835.96 47780.91 2014-06-19 08:11:00.000 170 21168.49 56.13 42835.98 47780.93 2014-06-19 08:11:01.000 170 21168.52 56.14 42836.02 47781.01 2014-06-19 08:11:02.000 170 21168.53 56.18 42836.05 47781.03 2014-06-19 08:11:03.000 170 21168.51 56.23 42836.04 47781.02 2014-06-19 08:11:04.000 170 21168.53 56.22 42836.04 47781.05 2014-06-19 08:11:05.000 170 21168.53 56.18 42836.03 47781.05 2014-06-19 08:11:06.000 170 21168.55 56.15 42836.05 47781.05 2014-06-19 08:11:07.000 170 21168.53 56.10 42836.08 47781.06 2014-06-19 08:11:08.000 170 21168.52 56.06 42836.13 47781.07 2014-06-19 08:11:09.000 170 21168.53 56.04 42836.13 47781.11 2014-06-19 08:11:10.000 170 21168.53 56.06 42836.16 47781.15 2014-06-19 08:11:11.000 170 21168.55 56.04 42836.15 47781.17 2014-06-19 08:11:12.000 170 21168.50 56.04 42836.16 47781.18 2014-06-19 08:11:13.000 170 21168.45 56.07 42836.13 47781.16 2014-06-19 08:11:14.000 170 21168.43 56.08 42836.11 47781.13 2014-06-19 08:11:15.000 170 21168.40 56.03 42836.10 47781.10 2014-06-19 08:11:16.000 170 21168.36 55.98 42836.12 47781.05 2014-06-19 08:11:17.000 170 21168.36 55.89 42836.14 47781.05 2014-06-19 08:11:18.000 170 21168.36 55.78 42836.17 47781.05 2014-06-19 08:11:19.000 170 21168.34 55.68 42836.20 47781.10 2014-06-19 08:11:20.000 170 21168.35 55.61 42836.26 47781.12 2014-06-19 08:11:21.000 170 21168.33 55.53 42836.31 47781.13 2014-06-19 08:11:22.000 170 21168.32 55.51 42836.32 47781.19 2014-06-19 08:11:23.000 170 21168.33 55.49 42836.35 47781.23 2014-06-19 08:11:24.000 170 21168.36 55.45 42836.37 47781.27 2014-06-19 08:11:25.000 170 21168.38 55.43 42836.42 47781.28 2014-06-19 08:11:26.000 170 21168.43 55.43 42836.40 47781.30 2014-06-19 08:11:27.000 170 21168.43 55.42 42836.41 47781.35 2014-06-19 08:11:28.000 170 21168.47 55.41 42836.44 47781.34 2014-06-19 08:11:29.000 170 21168.51 55.40 42836.46 47781.37 2014-06-19 08:11:30.000 170 21168.55 55.42 42836.49 47781.42 2014-06-19 08:11:31.000 170 21168.54 55.44 42836.46 47781.43 2014-06-19 08:11:32.000 170 21168.58 55.51 42836.48 47781.44 2014-06-19 08:11:33.000 170 21168.56 55.60 42836.49 47781.46 2014-06-19 08:11:34.000 170 21168.58 55.64 42836.45 47781.45 2014-06-19 08:11:35.000 170 21168.53 55.69 42836.47 47781.42 2014-06-19 08:11:36.000 170 21168.53 55.73 42836.45 47781.42 2014-06-19 08:11:37.000 170 21168.51 55.79 42836.45 47781.40 2014-06-19 08:11:38.000 170 21168.51 55.82 42836.46 47781.41 2014-06-19 08:11:39.000 170 21168.47 55.85 42836.44 47781.40 2014-06-19 08:11:40.000 170 21168.48 55.86 42836.42 47781.40 2014-06-19 08:11:41.000 170 21168.45 55.84 42836.45 47781.38 2014-06-19 08:11:42.000 170 21168.41 55.81 42836.49 47781.34 2014-06-19 08:11:43.000 170 21168.37 55.81 42836.48 47781.36 2014-06-19 08:11:44.000 170 21168.39 55.81 42836.50 47781.38 2014-06-19 08:11:45.000 170 21168.40 55.84 42836.51 47781.38 2014-06-19 08:11:46.000 170 21168.41 55.86 42836.53 47781.38 2014-06-19 08:11:47.000 170 21168.42 55.81 42836.56 47781.41 2014-06-19 08:11:48.000 170 21168.40 55.81 42836.57 47781.42 2014-06-19 08:11:49.000 170 21168.44 55.83 42836.56 47781.43 2014-06-19 08:11:50.000 170 21168.46 55.84 42836.53 47781.44 2014-06-19 08:11:51.000 170 21168.51 55.86 42836.54 47781.45 2014-06-19 08:11:52.000 170 21168.53 55.89 42836.54 47781.48 2014-06-19 08:11:53.000 170 21168.55 55.94 42836.53 47781.46 2014-06-19 08:11:54.000 170 21168.52 56.03 42836.53 47781.47 2014-06-19 08:11:55.000 170 21168.52 56.10 42836.50 47781.47 2014-06-19 08:11:56.000 170 21168.53 56.12 42836.49 47781.47 2014-06-19 08:11:57.000 170 21168.52 56.14 42836.48 47781.45 2014-06-19 08:11:58.000 170 21168.51 56.16 42836.47 47781.43 2014-06-19 08:11:59.000 170 21168.48 56.19 42836.48 47781.41 2014-06-19 08:12:00.000 170 21168.46 56.20 42836.48 47781.37 2014-06-19 08:12:01.000 170 21168.46 56.22 42836.44 47781.40 2014-06-19 08:12:02.000 170 21168.48 56.24 42836.43 47781.38 2014-06-19 08:12:03.000 170 21168.51 56.27 42836.41 47781.38 2014-06-19 08:12:04.000 170 21168.55 56.27 42836.39 47781.35 2014-06-19 08:12:05.000 170 21168.54 56.29 42836.33 47781.37 2014-06-19 08:12:06.000 170 21168.50 56.25 42836.34 47781.33 2014-06-19 08:12:07.000 170 21168.50 56.20 42836.34 47781.32 2014-06-19 08:12:08.000 170 21168.49 56.18 42836.39 47781.34 2014-06-19 08:12:09.000 170 21168.50 56.17 42836.42 47781.36 2014-06-19 08:12:10.000 170 21168.52 56.16 42836.46 47781.38 2014-06-19 08:12:11.000 170 21168.58 56.19 42836.47 47781.40 2014-06-19 08:12:12.000 170 21168.61 56.22 42836.47 47781.44 2014-06-19 08:12:13.000 170 21168.63 56.25 42836.49 47781.48 2014-06-19 08:12:14.000 170 21168.63 56.26 42836.49 47781.46 2014-06-19 08:12:15.000 170 21168.65 56.28 42836.47 47781.48 2014-06-19 08:12:16.000 170 21168.63 56.31 42836.47 47781.47 2014-06-19 08:12:17.000 170 21168.61 56.32 42836.50 47781.48 2014-06-19 08:12:18.000 170 21168.59 56.30 42836.47 47781.48 2014-06-19 08:12:19.000 170 21168.56 56.31 42836.48 47781.48 2014-06-19 08:12:20.000 170 21168.53 56.30 42836.47 47781.48 2014-06-19 08:12:21.000 170 21168.51 56.32 42836.50 47781.47 2014-06-19 08:12:22.000 170 21168.49 56.34 42836.48 47781.47 2014-06-19 08:12:23.000 170 21168.50 56.34 42836.50 47781.45 2014-06-19 08:12:24.000 170 21168.55 56.35 42836.51 47781.45 2014-06-19 08:12:25.000 170 21168.62 56.38 42836.48 47781.47 2014-06-19 08:12:26.000 170 21168.66 56.42 42836.45 47781.48 2014-06-19 08:12:27.000 170 21168.75 56.45 42836.43 47781.48 2014-06-19 08:12:28.000 170 21168.79 56.45 42836.43 47781.53 2014-06-19 08:12:29.000 170 21168.85 56.46 42836.44 47781.52 2014-06-19 08:12:30.000 170 21168.86 56.47 42836.43 47781.53 2014-06-19 08:12:31.000 170 21168.90 56.50 42836.42 47781.56 2014-06-19 08:12:32.000 170 21168.97 56.53 42836.38 47781.58 2014-06-19 08:12:33.000 170 21168.99 56.55 42836.36 47781.60 2014-06-19 08:12:34.000 170 21168.98 56.54 42836.38 47781.61 2014-06-19 08:12:35.000 170 21169.03 56.54 42836.39 47781.64 2014-06-19 08:12:36.000 170 21169.07 56.55 42836.42 47781.64 2014-06-19 08:12:37.000 170 21169.11 56.54 42836.48 47781.67 2014-06-19 08:12:38.000 170 21169.11 56.50 42836.46 47781.69 2014-06-19 08:12:39.000 170 21169.08 56.50 42836.50 47781.70 2014-06-19 08:12:40.000 170 21169.08 56.47 42836.50 47781.71 2014-06-19 08:12:41.000 170 21169.10 56.47 42836.52 47781.75 2014-06-19 08:12:42.000 170 21169.11 56.49 42836.52 47781.75 2014-06-19 08:12:43.000 170 21169.13 56.48 42836.53 47781.75 2014-06-19 08:12:44.000 170 21169.14 56.48 42836.55 47781.77 2014-06-19 08:12:45.000 170 21169.14 56.45 42836.57 47781.79 2014-06-19 08:12:46.000 170 21169.19 56.42 42836.57 47781.81 2014-06-19 08:12:47.000 170 21169.26 56.38 42836.55 47781.84 2014-06-19 08:12:48.000 170 21169.25 56.35 42836.55 47781.84 2014-06-19 08:12:49.000 170 21169.24 56.32 42836.56 47781.82 2014-06-19 08:12:50.000 170 21169.29 56.26 42836.58 47781.86 2014-06-19 08:12:51.000 170 21169.31 56.22 42836.59 47781.88 2014-06-19 08:12:52.000 170 21169.34 56.18 42836.59 47781.88 2014-06-19 08:12:53.000 170 21169.37 56.15 42836.58 47781.90 2014-06-19 08:12:54.000 170 21169.38 56.13 42836.56 47781.93 2014-06-19 08:12:55.000 170 21169.39 56.14 42836.55 47781.90 2014-06-19 08:12:56.000 170 21169.42 56.14 42836.56 47781.92 2014-06-19 08:12:57.000 170 21169.46 56.11 42836.55 47781.94 2014-06-19 08:12:58.000 170 21169.51 56.14 42836.57 47781.94 2014-06-19 08:12:59.000 170 21169.47 56.12 42836.53 47781.94 2014-06-19 08:13:00.000 170 21169.46 56.11 42836.53 47781.96 2014-06-19 08:13:01.000 170 21169.45 56.10 42836.51 47781.92 2014-06-19 08:13:02.000 170 21169.49 56.09 42836.49 47781.91 2014-06-19 08:13:03.000 170 21169.50 56.06 42836.50 47781.93 2014-06-19 08:13:04.000 170 21169.49 56.04 42836.50 47781.92 2014-06-19 08:13:05.000 170 21169.48 55.98 42836.51 47781.89 2014-06-19 08:13:06.000 170 21169.51 55.96 42836.54 47781.90 2014-06-19 08:13:07.000 170 21169.52 55.98 42836.51 47781.92 2014-06-19 08:13:08.000 170 21169.54 55.95 42836.50 47781.92 2014-06-19 08:13:09.000 170 21169.56 55.90 42836.49 47781.93 2014-06-19 08:13:10.000 170 21169.56 55.88 42836.49 47781.92 2014-06-19 08:13:11.000 170 21169.59 55.85 42836.51 47781.94 2014-06-19 08:13:12.000 170 21169.61 55.85 42836.52 47781.97 2014-06-19 08:13:13.000 170 21169.61 55.84 42836.52 47781.96 2014-06-19 08:13:14.000 170 21169.63 55.82 42836.56 47781.99 2014-06-19 08:13:15.000 170 21169.67 55.82 42836.54 47782.00 2014-06-19 08:13:16.000 170 21169.65 55.84 42836.54 47782.00 2014-06-19 08:13:17.000 170 21169.64 55.85 42836.51 47781.96 2014-06-19 08:13:18.000 170 21169.63 55.83 42836.47 47781.95 2014-06-19 08:13:19.000 170 21169.62 55.82 42836.48 47781.94 2014-06-19 08:13:20.000 170 21169.59 55.77 42836.47 47781.93 2014-06-19 08:13:21.000 170 21169.57 55.79 42836.49 47781.91 2014-06-19 08:13:22.000 170 21169.58 55.79 42836.46 47781.91 2014-06-19 08:13:23.000 170 21169.59 55.76 42836.44 47781.89 2014-06-19 08:13:24.000 170 21169.59 55.73 42836.44 47781.90 2014-06-19 08:13:25.000 170 21169.56 55.70 42836.46 47781.88 2014-06-19 08:13:26.000 170 21169.56 55.69 42836.45 47781.85 2014-06-19 08:13:27.000 170 21169.58 55.71 42836.42 47781.89 2014-06-19 08:13:28.000 170 21169.56 55.71 42836.44 47781.90 2014-06-19 08:13:29.000 170 21169.59 55.70 42836.43 47781.91 2014-06-19 08:13:30.000 170 21169.61 55.69 42836.47 47781.92 2014-06-19 08:13:31.000 170 21169.63 55.71 42836.49 47781.93 2014-06-19 08:13:32.000 170 21169.67 55.69 42836.49 47781.92 2014-06-19 08:13:33.000 170 21169.71 55.68 42836.47 47781.94 2014-06-19 08:13:34.000 170 21169.72 55.70 42836.46 47781.97 2014-06-19 08:13:35.000 170 21169.72 55.72 42836.48 47781.96 2014-06-19 08:13:36.000 170 21169.73 55.72 42836.44 47781.96 2014-06-19 08:13:37.000 170 21169.72 55.71 42836.47 47781.97 2014-06-19 08:13:38.000 170 21169.75 55.73 42836.48 47781.96 2014-06-19 08:13:39.000 170 21169.75 55.76 42836.46 47781.97 2014-06-19 08:13:40.000 170 21169.76 55.79 42836.47 47781.98 2014-06-19 08:13:41.000 170 21169.75 55.79 42836.46 47781.94 2014-06-19 08:13:42.000 170 21169.75 55.83 42836.41 47781.93 2014-06-19 08:13:43.000 170 21169.78 55.84 42836.42 47781.91 2014-06-19 08:13:44.000 170 21169.76 55.82 42836.42 47781.93 2014-06-19 08:13:45.000 170 21169.77 55.81 42836.41 47781.90 2014-06-19 08:13:46.000 170 21169.76 55.83 42836.38 47781.90 2014-06-19 08:13:47.000 170 21169.76 55.84 42836.39 47781.91 2014-06-19 08:13:48.000 170 21169.71 55.85 42836.37 47781.90 2014-06-19 08:13:49.000 170 21169.72 55.83 42836.36 47781.89 2014-06-19 08:13:50.000 170 21169.72 55.83 42836.35 47781.85 2014-06-19 08:13:51.000 170 21169.73 55.87 42836.37 47781.87 2014-06-19 08:13:52.000 170 21169.74 55.86 42836.36 47781.87 2014-06-19 08:13:53.000 170 21169.76 55.86 42836.35 47781.84 2014-06-19 08:13:54.000 170 21169.75 55.84 42836.30 47781.85 2014-06-19 08:13:55.000 170 21169.75 55.81 42836.28 47781.82 2014-06-19 08:13:56.000 170 21169.73 55.84 42836.31 47781.83 2014-06-19 08:13:57.000 170 21169.73 55.89 42836.29 47781.81 2014-06-19 08:13:58.000 170 21169.68 55.97 42836.24 47781.77 2014-06-19 08:13:59.000 170 21169.65 56.03 42836.18 47781.72 2014-06-19 08:14:00.000 170 21169.65 56.05 42836.12 47781.67 2014-06-19 08:14:01.000 170 21169.67 56.04 42836.07 47781.60 2014-06-19 08:14:02.000 170 21169.67 56.05 42836.02 47781.56 2014-06-19 08:14:03.000 170 21169.68 56.07 42835.97 47781.54 2014-06-19 08:14:04.000 170 21169.68 56.09 42835.99 47781.53 2014-06-19 08:14:05.000 170 21169.69 56.07 42835.98 47781.51 2014-06-19 08:14:06.000 170 21169.72 56.05 42835.99 47781.47 2014-06-19 08:14:07.000 170 21169.72 56.04 42836.00 47781.51 2014-06-19 08:14:08.000 170 21169.75 55.99 42836.00 47781.54 2014-06-19 08:14:09.000 170 21169.80 55.93 42836.04 47781.54 2014-06-19 08:14:10.000 170 21169.84 55.84 42836.08 47781.60 2014-06-19 08:14:11.000 170 21169.85 55.80 42836.10 47781.65 2014-06-19 08:14:12.000 170 21169.88 55.79 42836.15 47781.69 2014-06-19 08:14:13.000 170 21169.88 55.75 42836.17 47781.73 2014-06-19 08:14:14.000 170 21169.87 55.75 42836.19 47781.74 2014-06-19 08:14:15.000 170 21169.86 55.77 42836.15 47781.75 2014-06-19 08:14:16.000 170 21169.86 55.77 42836.17 47781.75 2014-06-19 08:14:17.000 170 21169.84 55.74 42836.16 47781.75 2014-06-19 08:14:18.000 170 21169.82 55.70 42836.19 47781.74 2014-06-19 08:14:19.000 170 21169.77 55.67 42836.22 47781.74 2014-06-19 08:14:20.000 170 21169.77 55.64 42836.22 47781.75 2014-06-19 08:14:21.000 170 21169.77 55.63 42836.23 47781.78 2014-06-19 08:14:22.000 170 21169.81 55.61 42836.27 47781.77 2014-06-19 08:14:23.000 170 21169.80 55.61 42836.26 47781.82 2014-06-19 08:14:24.000 170 21169.81 55.63 42836.27 47781.81 2014-06-19 08:14:25.000 170 21169.83 55.63 42836.27 47781.81 2014-06-19 08:14:26.000 170 21169.87 55.64 42836.21 47781.81 2014-06-19 08:14:27.000 170 21169.90 55.65 42836.23 47781.84 2014-06-19 08:14:28.000 170 21169.92 55.65 42836.20 47781.83 2014-06-19 08:14:29.000 170 21169.93 55.63 42836.21 47781.81 2014-06-19 08:14:30.000 170 21169.99 55.63 42836.20 47781.84 2014-06-19 08:14:31.000 170 21170.02 55.65 42836.18 47781.84 2014-06-19 08:14:32.000 170 21170.08 55.62 42836.18 47781.86 2014-06-19 08:14:33.000 170 21170.08 55.62 42836.16 47781.85 2014-06-19 08:14:34.000 170 21170.09 55.64 42836.16 47781.84 2014-06-19 08:14:35.000 170 21170.06 55.71 42836.12 47781.83 2014-06-19 08:14:36.000 170 21169.99 55.82 42836.07 47781.80 2014-06-19 08:14:37.000 170 21169.93 55.92 42835.98 47781.74 2014-06-19 08:14:38.000 170 21169.89 55.99 42835.88 47781.62 2014-06-19 08:14:39.000 170 21169.85 56.03 42835.85 47781.55 2014-06-19 08:14:40.000 170 21169.86 55.96 42835.78 47781.47 2014-06-19 08:14:41.000 170 21169.93 55.84 42835.80 47781.43 2014-06-19 08:14:42.000 170 21169.96 55.72 42835.84 47781.45 2014-06-19 08:14:43.000 170 21169.98 55.63 42835.91 47781.54 2014-06-19 08:14:44.000 170 21169.98 55.58 42836.00 47781.62 2014-06-19 08:14:45.000 170 21170.02 55.55 42836.03 47781.68 2014-06-19 08:14:46.000 170 21170.05 55.52 42836.07 47781.71 2014-06-19 08:14:47.000 170 21170.04 55.52 42836.11 47781.77 2014-06-19 08:14:48.000 170 21170.03 55.50 42836.10 47781.78 2014-06-19 08:14:49.000 170 21170.03 55.48 42836.11 47781.81 2014-06-19 08:14:50.000 170 21170.05 55.47 42836.13 47781.81 2014-06-19 08:14:51.000 170 21170.06 55.47 42836.12 47781.81 2014-06-19 08:14:52.000 170 21170.09 55.45 42836.13 47781.81 2014-06-19 08:14:53.000 170 21170.09 55.44 42836.14 47781.83 2014-06-19 08:14:54.000 170 21170.09 55.43 42836.12 47781.84 2014-06-19 08:14:55.000 170 21170.10 55.43 42836.09 47781.82 2014-06-19 08:14:56.000 170 21170.14 55.41 42836.09 47781.83 2014-06-19 08:14:57.000 170 21170.11 55.40 42836.09 47781.81 2014-06-19 08:14:58.000 170 21170.11 55.36 42836.12 47781.83 2014-06-19 08:14:59.000 170 21170.08 55.34 42836.12 47781.83 2014-06-19 08:15:00.000 170 21170.06 55.32 42836.11 47781.80 2014-06-19 08:15:01.000 170 21170.05 55.27 42836.07 47781.81 2014-06-19 08:15:02.000 170 21170.02 55.21 42836.06 47781.79 2014-06-19 08:15:03.000 170 21169.99 55.14 42836.08 47781.76 2014-06-19 08:15:04.000 170 21169.96 55.09 42836.10 47781.76 2014-06-19 08:15:05.000 170 21169.95 55.07 42836.08 47781.76 2014-06-19 08:15:06.000 170 21169.96 55.02 42836.07 47781.74 2014-06-19 08:15:07.000 170 21169.93 54.97 42836.07 47781.75 2014-06-19 08:15:08.000 170 21169.90 54.87 42836.05 47781.71 2014-06-19 08:15:09.000 170 21169.91 54.80 42836.09 47781.71 2014-06-19 08:15:10.000 170 21169.91 54.76 42836.11 47781.72 2014-06-19 08:15:11.000 170 21169.90 54.72 42836.09 47781.73 2014-06-19 08:15:12.000 170 21169.94 54.71 42836.07 47781.73 2014-06-19 08:15:13.000 170 21169.98 54.67 42836.05 47781.74 2014-06-19 08:15:14.000 170 21170.00 54.62 42836.07 47781.72 2014-06-19 08:15:15.000 170 21170.04 54.58 42836.06 47781.75 2014-06-19 08:15:16.000 170 21170.05 54.55 42836.05 47781.72 2014-06-19 08:15:17.000 170 21170.04 54.56 42836.07 47781.75 2014-06-19 08:15:18.000 170 21170.05 54.51 42836.04 47781.73 2014-06-19 08:15:19.000 170 21170.07 54.50 42836.05 47781.72 2014-06-19 08:15:20.000 170 21170.10 54.49 42836.05 47781.76 2014-06-19 08:15:21.000 170 21170.12 54.46 42836.06 47781.74 2014-06-19 08:15:22.000 170 21170.12 54.43 42836.04 47781.74 2014-06-19 08:15:23.000 170 21170.09 54.42 42836.02 47781.74 2014-06-19 08:15:24.000 170 21170.06 54.40 42836.03 47781.73 2014-06-19 08:15:25.000 170 21170.02 54.33 42836.05 47781.71 2014-06-19 08:15:26.000 170 21169.96 54.33 42836.03 47781.70 2014-06-19 08:15:27.000 170 21169.93 54.33 42836.01 47781.68 2014-06-19 08:15:28.000 170 21169.88 54.28 42836.00 47781.68 2014-06-19 08:15:29.000 170 21169.86 54.25 42836.02 47781.66 2014-06-19 08:15:30.000 170 21169.85 54.22 42836.00 47781.64 2014-06-19 08:15:31.000 170 21169.82 54.19 42836.02 47781.64 2014-06-19 08:15:32.000 170 21169.80 54.15 42836.02 47781.61 2014-06-19 08:15:33.000 170 21169.80 54.16 42835.99 47781.60 2014-06-19 08:15:34.000 170 21169.83 54.18 42836.00 47781.59 2014-06-19 08:15:35.000 170 21169.86 54.10 42835.97 47781.60 2014-06-19 08:15:36.000 170 21169.91 54.02 42835.98 47781.60 2014-06-19 08:15:37.000 170 21169.92 54.00 42835.98 47781.66 2014-06-19 08:15:38.000 170 21169.96 53.97 42836.01 47781.66 2014-06-19 08:15:39.000 170 21170.01 53.93 42836.03 47781.67 2014-06-19 08:15:40.000 170 21170.03 53.89 42836.05 47781.69 2014-06-19 08:15:41.000 170 21170.04 53.88 42836.03 47781.71 2014-06-19 08:15:42.000 170 21170.08 53.87 42836.01 47781.71 2014-06-19 08:15:43.000 170 21170.07 53.89 42836.03 47781.73 2014-06-19 08:15:44.000 170 21170.05 53.89 42836.01 47781.71 2014-06-19 08:15:45.000 170 21170.04 53.91 42836.01 47781.69 2014-06-19 08:15:46.000 170 21170.00 53.90 42835.97 47781.69 2014-06-19 08:15:47.000 170 21169.95 53.87 42835.98 47781.65 2014-06-19 08:15:48.000 170 21169.93 53.89 42836.03 47781.66 2014-06-19 08:15:49.000 170 21169.89 53.89 42836.02 47781.65 2014-06-19 08:15:50.000 170 21169.89 53.90 42835.99 47781.63 2014-06-19 08:15:51.000 170 21169.93 53.96 42835.96 47781.63 2014-06-19 08:15:52.000 170 21169.97 54.02 42835.97 47781.65 2014-06-19 08:15:53.000 170 21169.97 54.04 42835.94 47781.64 2014-06-19 08:15:54.000 170 21169.98 54.05 42835.90 47781.62 2014-06-19 08:15:55.000 170 21170.00 54.02 42835.89 47781.58 2014-06-19 08:15:56.000 170 21170.03 54.10 42835.85 47781.58 2014-06-19 08:15:57.000 170 21170.03 54.12 42835.81 47781.54 2014-06-19 08:15:58.000 170 21170.04 54.09 42835.80 47781.54 2014-06-19 08:15:59.000 170 21170.03 54.05 42835.80 47781.52 2014-06-19 08:16:00.000 170 21170.05 54.02 42835.78 47781.50 2014-06-19 08:16:01.000 170 21170.07 53.98 42835.80 47781.50 2014-06-19 08:16:02.000 170 21170.11 53.94 42835.82 47781.53 2014-06-19 08:16:03.000 170 21170.06 53.90 42835.83 47781.58 2014-06-19 08:16:04.000 170 21170.04 53.88 42835.85 47781.57 2014-06-19 08:16:05.000 170 21170.07 53.85 42835.90 47781.58 2014-06-19 08:16:06.000 170 21170.07 53.84 42835.92 47781.60 2014-06-19 08:16:07.000 170 21170.08 53.85 42835.92 47781.65 2014-06-19 08:16:08.000 170 21170.12 53.82 42835.94 47781.64 2014-06-19 08:16:09.000 170 21170.10 53.82 42835.96 47781.66 2014-06-19 08:16:10.000 170 21170.08 53.84 42835.97 47781.66 2014-06-19 08:16:11.000 170 21170.08 53.84 42835.95 47781.65 2014-06-19 08:16:12.000 170 21170.07 53.89 42835.95 47781.68 2014-06-19 08:16:13.000 170 21170.08 53.88 42835.97 47781.67 2014-06-19 08:16:14.000 170 21170.05 53.89 42835.96 47781.67 2014-06-19 08:16:15.000 170 21170.05 53.91 42835.96 47781.67 2014-06-19 08:16:16.000 170 21170.09 53.93 42835.97 47781.68 2014-06-19 08:16:17.000 170 21170.14 53.96 42835.98 47781.70 2014-06-19 08:16:18.000 170 21170.16 54.00 42835.95 47781.71 2014-06-19 08:16:19.000 170 21170.17 54.03 42835.96 47781.72 2014-06-19 08:16:20.000 170 21170.21 54.05 42835.93 47781.69 2014-06-19 08:16:21.000 170 21170.20 54.06 42835.92 47781.68 2014-06-19 08:16:22.000 170 21170.20 54.07 42835.90 47781.66 2014-06-19 08:16:23.000 170 21170.16 54.08 42835.85 47781.64 2014-06-19 08:16:24.000 170 21170.16 54.10 42835.85 47781.60 2014-06-19 08:16:25.000 170 21170.14 54.15 42835.84 47781.61 2014-06-19 08:16:26.000 170 21170.10 54.17 42835.83 47781.55 2014-06-19 08:16:27.000 170 21170.07 54.17 42835.81 47781.55 2014-06-19 08:16:28.000 170 21170.05 54.16 42835.77 47781.54 2014-06-19 08:16:29.000 170 21170.04 54.16 42835.76 47781.50 2014-06-19 08:16:30.000 170 21170.05 54.15 42835.76 47781.47 2014-06-19 08:16:31.000 170 21170.08 54.15 42835.71 47781.49 2014-06-19 08:16:32.000 170 21170.10 54.15 42835.71 47781.46 2014-06-19 08:16:33.000 170 21170.12 54.14 42835.70 47781.47 2014-06-19 08:16:34.000 170 21170.15 54.12 42835.68 47781.43 2014-06-19 08:16:35.000 170 21170.22 54.12 42835.67 47781.48 2014-06-19 08:16:36.000 170 21170.27 54.11 42835.67 47781.47 2014-06-19 08:16:37.000 170 21170.28 54.10 42835.65 47781.48 2014-06-19 08:16:38.000 170 21170.29 54.04 42835.63 47781.47 2014-06-19 08:16:39.000 170 21170.29 53.99 42835.65 47781.48 2014-06-19 08:16:40.000 170 21170.29 53.97 42835.65 47781.49 2014-06-19 08:16:41.000 170 21170.27 53.96 42835.64 47781.48 2014-06-19 08:16:42.000 170 21170.25 53.98 42835.62 47781.47 2014-06-19 08:16:43.000 170 21170.21 53.99 42835.60 47781.46 2014-06-19 08:16:44.000 170 21170.18 53.98 42835.63 47781.47 2014-06-19 08:16:45.000 170 21170.14 53.97 42835.63 47781.44 2014-06-19 08:16:46.000 170 21170.14 54.00 42835.65 47781.41 2014-06-19 08:16:47.000 170 21170.11 54.03 42835.66 47781.42 2014-06-19 08:16:48.000 170 21170.09 54.03 42835.64 47781.39 2014-06-19 08:16:49.000 170 21170.08 54.04 42835.61 47781.37 2014-06-19 08:16:50.000 170 21170.10 54.06 42835.65 47781.38 2014-06-19 08:16:51.000 170 21170.11 54.08 42835.64 47781.37 2014-06-19 08:16:52.000 170 21170.16 54.09 42835.65 47781.39 2014-06-19 08:16:53.000 170 21170.16 54.10 42835.62 47781.40 2014-06-19 08:16:54.000 170 21170.16 54.11 42835.61 47781.41 2014-06-19 08:16:55.000 170 21170.18 54.14 42835.59 47781.40 2014-06-19 08:16:56.000 170 21170.19 54.15 42835.60 47781.36 2014-06-19 08:16:57.000 170 21170.18 54.16 42835.61 47781.40 2014-06-19 08:16:58.000 170 21170.18 54.19 42835.63 47781.41 2014-06-19 08:16:59.000 170 21170.18 54.21 42835.61 47781.40 2014-06-19 08:17:00.000 170 21170.19 54.20 42835.59 47781.40 2014-06-19 08:17:01.000 170 21170.16 54.18 42835.62 47781.39 2014-06-19 08:17:02.000 170 21170.16 54.16 42835.66 47781.41 2014-06-19 08:17:03.000 170 21170.14 54.13 42835.68 47781.42 2014-06-19 08:17:04.000 170 21170.11 54.13 42835.67 47781.43 2014-06-19 08:17:05.000 170 21170.10 54.12 42835.69 47781.44 2014-06-19 08:17:06.000 170 21170.11 54.13 42835.72 47781.48 2014-06-19 08:17:07.000 170 21170.11 54.12 42835.72 47781.48 2014-06-19 08:17:08.000 170 21170.15 54.14 42835.74 47781.49 2014-06-19 08:17:09.000 170 21170.18 54.12 42835.72 47781.51 2014-06-19 08:17:10.000 170 21170.15 54.11 42835.77 47781.52 2014-06-19 08:17:11.000 170 21170.15 54.10 42835.76 47781.57 2014-06-19 08:17:12.000 170 21170.17 54.10 42835.79 47781.56 2014-06-19 08:17:13.000 170 21170.18 54.10 42835.81 47781.57 2014-06-19 08:17:14.000 170 21170.18 54.17 42835.77 47781.60 2014-06-19 08:17:15.000 170 21170.24 54.21 42835.77 47781.58 2014-06-19 08:17:16.000 170 21170.26 54.24 42835.70 47781.58 2014-06-19 08:17:17.000 170 21170.28 54.22 42835.69 47781.56 2014-06-19 08:17:18.000 170 21170.29 54.20 42835.70 47781.51 2014-06-19 08:17:19.000 170 21170.33 54.18 42835.66 47781.53 2014-06-19 08:17:20.000 170 21170.36 54.16 42835.64 47781.55 2014-06-19 08:17:21.000 170 21170.41 54.12 42835.64 47781.54 2014-06-19 08:17:22.000 170 21170.42 54.06 42835.66 47781.55 2014-06-19 08:17:23.000 170 21170.44 54.01 42835.68 47781.55 2014-06-19 08:17:24.000 170 21170.44 53.97 42835.66 47781.58 2014-06-19 08:17:25.000 170 21170.48 53.91 42835.68 47781.58 2014-06-19 08:17:26.000 170 21170.51 53.84 42835.69 47781.59 2014-06-19 08:17:27.000 170 21170.54 53.77 42835.72 47781.58 2014-06-19 08:17:28.000 170 21170.48 53.71 42835.73 47781.63 2014-06-19 08:17:29.000 170 21170.51 53.66 42835.75 47781.65 2014-06-19 08:17:30.000 170 21170.51 53.62 42835.75 47781.68 2014-06-19 08:17:31.000 170 21170.51 53.58 42835.79 47781.69 2014-06-19 08:17:32.000 170 21170.52 53.52 42835.79 47781.72 2014-06-19 08:17:33.000 170 21170.51 53.50 42835.79 47781.72 2014-06-19 08:17:34.000 170 21170.51 53.44 42835.79 47781.73 2014-06-19 08:17:35.000 170 21170.55 53.40 42835.81 47781.73 2014-06-19 08:17:36.000 170 21170.54 53.36 42835.80 47781.75 2014-06-19 08:17:37.000 170 21170.54 53.34 42835.83 47781.73 2014-06-19 08:17:38.000 170 21170.51 53.30 42835.83 47781.75 2014-06-19 08:17:39.000 170 21170.50 53.29 42835.84 47781.77 2014-06-19 08:17:40.000 170 21170.49 53.27 42835.83 47781.72 2014-06-19 08:17:41.000 170 21170.49 53.26 42835.83 47781.75 2014-06-19 08:17:42.000 170 21170.50 53.26 42835.77 47781.73 2014-06-19 08:17:43.000 170 21170.52 53.22 42835.80 47781.74 2014-06-19 08:17:44.000 170 21170.55 53.20 42835.81 47781.73 2014-06-19 08:17:45.000 170 21170.58 53.17 42835.82 47781.78 2014-06-19 08:17:46.000 170 21170.61 53.17 42835.79 47781.78 2014-06-19 08:17:47.000 170 21170.64 53.16 42835.83 47781.80 2014-06-19 08:17:48.000 170 21170.67 53.15 42835.82 47781.81 2014-06-19 08:17:49.000 170 21170.67 53.14 42835.79 47781.84 2014-06-19 08:17:50.000 170 21170.70 53.13 42835.82 47781.84 2014-06-19 08:17:51.000 170 21170.71 53.09 42835.84 47781.86 2014-06-19 08:17:52.000 170 21170.73 53.06 42835.89 47781.89 2014-06-19 08:17:53.000 170 21170.74 53.03 42835.91 47781.88 2014-06-19 08:17:54.000 170 21170.72 53.03 42835.89 47781.91 2014-06-19 08:17:55.000 170 21170.68 53.04 42835.86 47781.90 2014-06-19 08:17:56.000 170 21170.66 53.03 42835.87 47781.90 2014-06-19 08:17:57.000 170 21170.60 53.05 42835.92 47781.89 2014-06-19 08:17:58.000 170 21170.57 53.02 42835.92 47781.85 2014-06-19 08:17:59.000 170 21170.57 53.05 42835.92 47781.86 2014-06-19 08:18:00.000 170 21170.54 53.05 42835.91 47781.86 2014-06-19 08:18:01.000 170 21170.52 53.06 42835.92 47781.85 2014-06-19 08:18:02.000 170 21170.54 53.06 42835.92 47781.87 2014-06-19 08:18:03.000 170 21170.54 53.07 42835.92 47781.85 2014-06-19 08:18:04.000 170 21170.58 53.07 42835.91 47781.86 2014-06-19 08:18:05.000 170 21170.60 53.07 42835.92 47781.90 2014-06-19 08:18:06.000 170 21170.60 53.07 42835.97 47781.89 2014-06-19 08:18:07.000 170 21170.60 53.04 42835.94 47781.90 2014-06-19 08:18:08.000 170 21170.62 53.01 42835.96 47781.94 2014-06-19 08:18:09.000 170 21170.63 52.99 42835.97 47781.94 2014-06-19 08:18:10.000 170 21170.65 52.97 42835.96 47781.95 2014-06-19 08:18:11.000 170 21170.64 52.94 42835.96 47781.98 2014-06-19 08:18:12.000 170 21170.63 52.91 42835.95 47781.97 2014-06-19 08:18:13.000 170 21170.61 52.90 42835.98 47781.97 2014-06-19 08:18:14.000 170 21170.60 52.88 42835.99 47781.97 2014-06-19 08:18:15.000 170 21170.56 52.86 42835.99 47781.96 2014-06-19 08:18:16.000 170 21170.54 52.87 42835.96 47781.94 2014-06-19 08:18:17.000 170 21170.51 52.88 42835.93 47781.91 2014-06-19 08:18:18.000 170 21170.48 52.88 42835.92 47781.91 2014-06-19 08:18:19.000 170 21170.41 52.90 42835.91 47781.87 2014-06-19 08:18:20.000 170 21170.37 52.88 42835.91 47781.80 2014-06-19 08:18:21.000 170 21170.38 52.81 42835.90 47781.78 2014-06-19 08:18:22.000 170 21170.39 52.74 42835.90 47781.77 2014-06-19 08:18:23.000 170 21170.35 52.69 42835.91 47781.75 2014-06-19 08:18:24.000 170 21170.27 52.65 42835.92 47781.79 2014-06-19 08:18:25.000 170 21170.24 52.61 42835.92 47781.77 2014-06-19 08:18:26.000 170 21170.19 52.58 42835.90 47781.74 2014-06-19 08:18:27.000 170 21170.17 52.58 42835.94 47781.75 2014-06-19 08:18:28.000 170 21170.14 52.53 42835.94 47781.74 2014-06-19 08:18:29.000 170 21170.09 52.49 42835.93 47781.71 2014-06-19 08:18:30.000 170 21170.06 52.47 42835.94 47781.71 2014-06-19 08:18:31.000 170 21170.06 52.42 42835.95 47781.70 2014-06-19 08:18:32.000 170 21170.06 52.40 42835.97 47781.67 2014-06-19 08:18:33.000 170 21170.04 52.38 42835.94 47781.68 2014-06-19 08:18:34.000 170 21170.04 52.35 42835.91 47781.67 2014-06-19 08:18:35.000 170 21170.04 52.33 42835.91 47781.66 2014-06-19 08:18:36.000 170 21170.02 52.36 42835.92 47781.64 2014-06-19 08:18:37.000 170 21170.02 52.34 42835.91 47781.65 2014-06-19 08:18:38.000 170 21170.03 52.38 42835.92 47781.63 2014-06-19 08:18:39.000 170 21170.02 52.41 42835.89 47781.64 2014-06-19 08:18:40.000 170 21170.01 52.46 42835.89 47781.62 2014-06-19 08:18:41.000 170 21170.00 52.54 42835.87 47781.61 2014-06-19 08:18:42.000 170 21170.00 52.59 42835.84 47781.60 2014-06-19 08:18:43.000 170 21170.00 52.65 42835.85 47781.59 2014-06-19 08:18:44.000 170 21170.02 52.71 42835.81 47781.56 2014-06-19 08:18:45.000 170 21170.05 52.77 42835.76 47781.55 2014-06-19 08:18:46.000 170 21170.07 52.80 42835.79 47781.54 2014-06-19 08:18:47.000 170 21170.06 52.84 42835.77 47781.56 2014-06-19 08:18:48.000 170 21170.07 52.87 42835.78 47781.53 2014-06-19 08:18:49.000 170 21170.05 52.90 42835.79 47781.53 2014-06-19 08:18:50.000 170 21170.03 52.90 42835.75 47781.51 2014-06-19 08:18:51.000 170 21170.01 52.91 42835.77 47781.53 2014-06-19 08:18:52.000 170 21169.96 52.95 42835.76 47781.51 2014-06-19 08:18:53.000 170 21169.91 53.01 42835.73 47781.46 2014-06-19 08:18:54.000 170 21169.91 53.03 42835.69 47781.43 2014-06-19 08:18:55.000 170 21169.89 53.02 42835.68 47781.42 2014-06-19 08:18:56.000 170 21169.88 52.99 42835.68 47781.40 2014-06-19 08:18:57.000 170 21169.90 52.96 42835.67 47781.39 2014-06-19 08:18:58.000 170 21169.94 52.96 42835.70 47781.41 2014-06-19 08:18:59.000 170 21169.96 52.94 42835.67 47781.38 2014-06-19 08:19:00.000 170 21169.98 52.93 42835.67 47781.42 2014-06-19 08:19:01.000 170 21170.00 52.91 42835.70 47781.42 2014-06-19 08:19:02.000 170 21170.02 52.90 42835.71 47781.41 2014-06-19 08:19:03.000 170 21170.06 52.88 42835.70 47781.44 2014-06-19 08:19:04.000 170 21170.14 52.85 42835.67 47781.42 2014-06-19 08:19:05.000 170 21170.16 52.84 42835.64 47781.47 2014-06-19 08:19:06.000 170 21170.19 52.83 42835.64 47781.48 2014-06-19 08:19:07.000 170 21170.20 52.83 42835.66 47781.49 2014-06-19 08:19:08.000 170 21170.21 52.83 42835.67 47781.52 2014-06-19 08:19:09.000 170 21170.26 52.83 42835.67 47781.53 2014-06-19 08:19:10.000 170 21170.29 52.86 42835.70 47781.54 2014-06-19 08:19:11.000 170 21170.28 52.94 42835.66 47781.53 2014-06-19 08:19:12.000 170 21170.27 53.00 42835.63 47781.54 2014-06-19 08:19:13.000 170 21170.22 53.09 42835.62 47781.47 2014-06-19 08:19:14.000 170 21170.16 53.19 42835.57 47781.44 2014-06-19 08:19:15.000 170 21170.09 53.28 42835.51 47781.36 2014-06-19 08:19:16.000 170 21170.02 53.38 42835.41 47781.25 2014-06-19 08:19:17.000 170 21169.95 53.46 42835.29 47781.14 2014-06-19 08:19:18.000 170 21169.87 53.52 42835.23 47781.06 2014-06-19 08:19:19.000 170 21169.82 53.53 42835.20 47780.92 2014-06-19 08:19:20.000 170 21169.82 53.51 42835.18 47780.94 2014-06-19 08:19:21.000 170 21169.80 53.51 42835.16 47780.88 2014-06-19 08:19:22.000 170 21169.83 53.53 42835.15 47780.86 2014-06-19 08:19:23.000 170 21169.85 53.52 42835.15 47780.87 2014-06-19 08:19:24.000 170 21169.90 53.51 42835.16 47780.84 2014-06-19 08:19:25.000 170 21169.93 53.53 42835.14 47780.87 2014-06-19 08:19:26.000 170 21169.95 53.53 42835.12 47780.86 2014-06-19 08:19:27.000 170 21169.98 53.51 42835.08 47780.86 2014-06-19 08:19:28.000 170 21169.98 53.54 42835.09 47780.87 2014-06-19 08:19:29.000 170 21169.99 53.53 42835.09 47780.87 2014-06-19 08:19:30.000 170 21170.03 53.54 42835.13 47780.89 2014-06-19 08:19:31.000 170 21170.03 53.62 42835.11 47780.89 2014-06-19 08:19:32.000 170 21170.02 53.69 42835.09 47780.88 2014-06-19 08:19:33.000 170 21170.05 53.72 42835.03 47780.86 2014-06-19 08:19:34.000 170 21170.07 53.75 42835.01 47780.82 2014-06-19 08:19:35.000 170 21170.07 53.67 42835.01 47780.81 2014-06-19 08:19:36.000 170 21170.15 53.55 42835.07 47780.85 2014-06-19 08:19:37.000 170 21170.15 53.53 42835.14 47780.93 2014-06-19 08:19:38.000 170 21170.13 53.58 42835.20 47781.00 2014-06-19 08:19:39.000 170 21170.15 53.58 42835.23 47781.03 2014-06-19 08:19:40.000 170 21170.19 53.57 42835.22 47781.07 2014-06-19 08:19:41.000 170 21170.17 53.57 42835.26 47781.06 2014-06-19 08:19:42.000 170 21170.21 53.51 42835.25 47781.15 2014-06-19 08:19:43.000 170 21170.24 53.47 42835.28 47781.16 2014-06-19 08:19:44.000 170 21170.26 53.43 42835.29 47781.18 2014-06-19 08:19:45.000 170 21170.26 53.39 42835.31 47781.21 2014-06-19 08:19:46.000 170 21170.26 53.35 42835.34 47781.23 2014-06-19 08:19:47.000 170 21170.24 53.34 42835.36 47781.21 2014-06-19 08:19:48.000 170 21170.18 53.33 42835.39 47781.23 2014-06-19 08:19:49.000 170 21170.16 53.33 42835.40 47781.22 2014-06-19 08:19:50.000 170 21170.18 53.35 42835.43 47781.22 2014-06-19 08:19:51.000 170 21170.20 53.36 42835.43 47781.26 2014-06-19 08:19:52.000 170 21170.22 53.38 42835.39 47781.28 2014-06-19 08:19:53.000 170 21170.27 53.42 42835.39 47781.28 2014-06-19 08:19:54.000 170 21170.34 53.46 42835.41 47781.31 2014-06-19 08:19:55.000 170 21170.43 53.52 42835.41 47781.31 2014-06-19 08:19:56.000 170 21170.50 53.58 42835.42 47781.40 2014-06-19 08:19:57.000 170 21170.55 53.63 42835.42 47781.41 2014-06-19 08:19:58.000 170 21170.62 53.64 42835.47 47781.47 2014-06-19 08:19:59.000 170 21170.63 53.64 42835.46 47781.48 2014-06-19 08:20:00.000 170 21170.65 53.64 42835.51 47781.52 2014-06-19 08:20:01.000 170 21170.62 53.62 42835.53 47781.52 2014-06-19 08:20:02.000 170 21170.59 53.61 42835.54 47781.56 2014-06-19 08:20:03.000 170 21170.56 53.58 42835.56 47781.58 2014-06-19 08:20:04.000 170 21170.51 53.57 42835.62 47781.58 2014-06-19 08:20:05.000 170 21170.44 53.52 42835.66 47781.60 2014-06-19 08:20:06.000 170 21170.40 53.47 42835.68 47781.57 2014-06-19 08:20:07.000 170 21170.38 53.44 42835.70 47781.57 2014-06-19 08:20:08.000 170 21170.39 53.39 42835.71 47781.58 2014-06-19 08:20:09.000 170 21170.37 53.31 42835.72 47781.58 2014-06-19 08:20:10.000 170 21170.35 53.27 42835.75 47781.60 2014-06-19 08:20:11.000 170 21170.35 53.24 42835.71 47781.59 2014-06-19 08:20:12.000 170 21170.41 53.26 42835.74 47781.62 2014-06-19 08:20:13.000 170 21170.44 53.24 42835.75 47781.61 2014-06-19 08:20:14.000 170 21170.48 53.23 42835.77 47781.63 2014-06-19 08:20:15.000 170 21170.56 53.18 42835.74 47781.65 2014-06-19 08:20:16.000 170 21170.62 53.16 42835.72 47781.67 2014-06-19 08:20:17.000 170 21170.67 53.14 42835.75 47781.71 2014-06-19 08:20:18.000 170 21170.69 53.13 42835.74 47781.73 2014-06-19 08:20:19.000 170 21170.72 53.12 42835.74 47781.77 2014-06-19 08:20:20.000 170 21170.77 53.13 42835.74 47781.77 2014-06-19 08:20:21.000 170 21170.75 53.12 42835.74 47781.80 2014-06-19 08:20:22.000 170 21170.79 53.12 42835.74 47781.80 2014-06-19 08:20:23.000 170 21170.83 53.09 42835.75 47781.81 2014-06-19 08:20:24.000 170 21170.85 53.08 42835.74 47781.82 2014-06-19 08:20:25.000 170 21170.85 53.05 42835.73 47781.83 2014-06-19 08:20:26.000 170 21170.87 53.01 42835.74 47781.85 2014-06-19 08:20:27.000 170 21170.86 52.99 42835.76 47781.83 2014-06-19 08:20:28.000 170 21170.86 52.99 42835.71 47781.84 2014-06-19 08:20:29.000 170 21170.88 53.01 42835.71 47781.86 2014-06-19 08:20:30.000 170 21170.88 53.01 42835.75 47781.86 2014-06-19 08:20:31.000 170 21170.87 53.00 42835.74 47781.86 2014-06-19 08:20:32.000 170 21170.94 53.02 42835.75 47781.85 2014-06-19 08:20:33.000 170 21170.95 53.03 42835.75 47781.89 2014-06-19 08:20:34.000 170 21170.99 53.02 42835.73 47781.88 2014-06-19 08:20:35.000 170 21171.01 53.03 42835.77 47781.89 2014-06-19 08:20:36.000 170 21171.04 53.03 42835.77 47781.93 2014-06-19 08:20:37.000 170 21171.06 53.05 42835.76 47781.93 2014-06-19 08:20:38.000 170 21171.08 53.00 42835.77 47781.94 2014-06-19 08:20:39.000 170 21171.12 52.99 42835.73 47781.93 2014-06-19 08:20:40.000 170 21171.08 52.97 42835.74 47781.98 2014-06-19 08:20:41.000 170 21171.09 52.97 42835.72 47781.93 2014-06-19 08:20:42.000 170 21171.09 52.94 42835.70 47781.94 2014-06-19 08:20:43.000 170 21171.06 52.97 42835.74 47781.93 2014-06-19 08:20:44.000 170 21171.06 52.98 42835.71 47781.91 2014-06-19 08:20:45.000 170 21171.04 52.99 42835.68 47781.86 2014-06-19 08:20:46.000 170 21171.04 52.97 42835.62 47781.84 2014-06-19 08:20:47.000 170 21171.00 52.95 42835.61 47781.82 2014-06-19 08:20:48.000 170 21170.98 52.92 42835.58 47781.78 2014-06-19 08:20:49.000 170 21170.97 52.90 42835.59 47781.78 2014-06-19 08:20:50.000 170 21170.96 52.83 42835.62 47781.74 2014-06-19 08:20:51.000 170 21170.94 52.81 42835.64 47781.75 2014-06-19 08:20:52.000 170 21170.99 52.79 42835.65 47781.76 2014-06-19 08:20:53.000 170 21170.97 52.76 42835.58 47781.77 2014-06-19 08:20:54.000 170 21170.96 52.76 42835.56 47781.73 2014-06-19 08:20:55.000 170 21170.94 52.71 42835.53 47781.72 2014-06-19 08:20:56.000 170 21170.91 52.61 42835.53 47781.70 2014-06-19 08:20:57.000 170 21170.87 52.55 42835.53 47781.67 2014-06-19 08:20:58.000 170 21170.80 52.51 42835.53 47781.66 2014-06-19 08:20:59.000 170 21170.71 52.45 42835.53 47781.62 2014-06-19 08:21:00.000 170 21170.63 52.36 42835.58 47781.61 2014-06-19 08:21:01.000 170 21170.57 52.31 42835.64 47781.60 2014-06-19 08:21:02.000 170 21170.50 52.29 42835.66 47781.60 2014-06-19 08:21:03.000 170 21170.43 52.26 42835.68 47781.58 2014-06-19 08:21:04.000 170 21170.39 52.25 42835.72 47781.58 2014-06-19 08:21:05.000 170 21170.34 52.24 42835.71 47781.59 2014-06-19 08:21:06.000 170 21170.33 52.26 42835.70 47781.56 2014-06-19 08:21:07.000 170 21170.31 52.28 42835.67 47781.56 2014-06-19 08:21:08.000 170 21170.31 52.30 42835.71 47781.56 2014-06-19 08:21:09.000 170 21170.30 52.30 42835.67 47781.50 2014-06-19 08:21:10.000 170 21170.28 52.28 42835.62 47781.47 2014-06-19 08:21:11.000 170 21170.25 52.24 42835.61 47781.46 2014-06-19 08:21:12.000 170 21170.24 52.24 42835.61 47781.44 2014-06-19 08:21:13.000 170 21170.23 52.21 42835.62 47781.44 2014-06-19 08:21:14.000 170 21170.26 52.19 42835.60 47781.43 2014-06-19 08:21:15.000 170 21170.27 52.15 42835.59 47781.45 2014-06-19 08:21:16.000 170 21170.27 52.16 42835.62 47781.44 2014-06-19 08:21:17.000 170 21170.23 52.15 42835.59 47781.42 2014-06-19 08:21:18.000 170 21170.22 52.15 42835.61 47781.40 2014-06-19 08:21:19.000 170 21170.18 52.16 42835.61 47781.39 2014-06-19 08:21:20.000 170 21170.15 52.19 42835.62 47781.40 2014-06-19 08:21:21.000 170 21170.14 52.22 42835.57 47781.39 2014-06-19 08:21:22.000 170 21170.15 52.28 42835.55 47781.38 2014-06-19 08:21:23.000 170 21170.16 52.31 42835.51 47781.35 2014-06-19 08:21:24.000 170 21170.13 52.30 42835.52 47781.32 2014-06-19 08:21:25.000 170 21170.11 52.32 42835.49 47781.29 2014-06-19 08:21:26.000 170 21170.12 52.30 42835.45 47781.28 2014-06-19 08:21:27.000 170 21170.08 52.29 42835.46 47781.27 2014-06-19 08:21:28.000 170 21170.02 52.26 42835.52 47781.25 2014-06-19 08:21:29.000 170 21169.99 52.28 42835.52 47781.23 2014-06-19 08:21:30.000 170 21169.94 52.28 42835.50 47781.23 2014-06-19 08:21:31.000 170 21169.93 52.24 42835.50 47781.19 2014-06-19 08:21:32.000 170 21169.89 52.25 42835.51 47781.21 2014-06-19 08:21:33.000 170 21169.86 52.26 42835.50 47781.15 2014-06-19 08:21:34.000 170 21169.88 52.28 42835.49 47781.17 2014-06-19 08:21:35.000 170 21169.89 52.26 42835.47 47781.17 2014-06-19 08:21:36.000 170 21169.88 52.29 42835.47 47781.15 2014-06-19 08:21:37.000 170 21169.92 52.28 42835.47 47781.17 2014-06-19 08:21:38.000 170 21169.97 52.27 42835.47 47781.17 2014-06-19 08:21:39.000 170 21169.98 52.25 42835.48 47781.16 2014-06-19 08:21:40.000 170 21170.03 52.22 42835.49 47781.22 2014-06-19 08:21:41.000 170 21170.05 52.20 42835.47 47781.22 2014-06-19 08:21:42.000 170 21170.09 52.19 42835.50 47781.22 2014-06-19 08:21:43.000 170 21170.14 52.20 42835.49 47781.24 2014-06-19 08:21:44.000 170 21170.19 52.20 42835.48 47781.30 2014-06-19 08:21:45.000 170 21170.22 52.19 42835.48 47781.30 2014-06-19 08:21:46.000 170 21170.26 52.23 42835.47 47781.29 2014-06-19 08:21:47.000 170 21170.31 52.25 42835.47 47781.32 2014-06-19 08:21:48.000 170 21170.35 52.26 42835.46 47781.33 2014-06-19 08:21:49.000 170 21170.40 52.28 42835.46 47781.34 2014-06-19 08:21:50.000 170 21170.41 52.32 42835.47 47781.35 2014-06-19 08:21:51.000 170 21170.38 52.31 42835.45 47781.33 2014-06-19 08:21:52.000 170 21170.35 52.31 42835.47 47781.36 2014-06-19 08:21:53.000 170 21170.31 52.29 42835.49 47781.37 2014-06-19 08:21:54.000 170 21170.33 52.26 42835.52 47781.36 2014-06-19 08:21:55.000 170 21170.35 52.25 42835.50 47781.37 2014-06-19 08:21:56.000 170 21170.33 52.25 42835.52 47781.37 2014-06-19 08:21:57.000 170 21170.30 52.25 42835.51 47781.39 2014-06-19 08:21:58.000 170 21170.32 52.28 42835.52 47781.38 2014-06-19 08:21:59.000 170 21170.37 52.30 42835.55 47781.41 2014-06-19 08:22:00.000 170 21170.40 52.29 42835.50 47781.42 2014-06-19 08:22:01.000 170 21170.41 52.33 42835.50 47781.42 2014-06-19 08:22:02.000 170 21170.44 52.36 42835.49 47781.42 2014-06-19 08:22:03.000 170 21170.48 52.38 42835.48 47781.40 2014-06-19 08:22:04.000 170 21170.53 52.35 42835.47 47781.42 2014-06-19 08:22:05.000 170 21170.55 52.34 42835.47 47781.41 2014-06-19 08:22:06.000 170 21170.58 52.33 42835.48 47781.43 2014-06-19 08:22:07.000 170 21170.62 52.28 42835.50 47781.47 2014-06-19 08:22:08.000 170 21170.64 52.25 42835.51 47781.48 2014-06-19 08:22:09.000 170 21170.67 52.24 42835.53 47781.52 2014-06-19 08:22:10.000 170 21170.73 52.24 42835.52 47781.54 2014-06-19 08:22:11.000 170 21170.74 52.21 42835.52 47781.56 2014-06-19 08:22:12.000 170 21170.74 52.20 42835.56 47781.59 2014-06-19 08:22:13.000 170 21170.74 52.19 42835.53 47781.60 2014-06-19 08:22:14.000 170 21170.74 52.20 42835.53 47781.59 2014-06-19 08:22:15.000 170 21170.76 52.22 42835.54 47781.60 2014-06-19 08:22:16.000 170 21170.75 52.25 42835.53 47781.59 2014-06-19 08:22:17.000 170 21170.74 52.23 42835.51 47781.58 2014-06-19 08:22:18.000 170 21170.67 52.20 42835.50 47781.56 2014-06-19 08:22:19.000 170 21170.67 52.22 42835.49 47781.55 2014-06-19 08:22:20.000 170 21170.66 52.22 42835.51 47781.56 2014-06-19 08:22:21.000 170 21170.64 52.25 42835.52 47781.54 2014-06-19 08:22:22.000 170 21170.65 52.25 42835.51 47781.55 2014-06-19 08:22:23.000 170 21170.63 52.34 42835.49 47781.56 2014-06-19 08:22:24.000 170 21170.60 52.42 42835.49 47781.50 2014-06-19 08:22:25.000 170 21170.54 52.48 42835.47 47781.47 2014-06-19 08:22:26.000 170 21170.54 52.56 42835.40 47781.41 2014-06-19 08:22:27.000 170 21170.50 52.65 42835.32 47781.37 2014-06-19 08:22:28.000 170 21170.50 52.71 42835.29 47781.33 2014-06-19 08:22:29.000 170 21170.44 52.81 42835.26 47781.25 2014-06-19 08:22:30.000 170 21170.42 52.86 42835.19 47781.19 2014-06-19 08:22:31.000 170 21170.36 52.88 42835.16 47781.13 2014-06-19 08:22:32.000 170 21170.32 52.90 42835.13 47781.06 2014-06-19 08:22:33.000 170 21170.34 52.83 42835.14 47781.05 2014-06-19 08:22:34.000 170 21170.35 52.74 42835.17 47781.06 2014-06-19 08:22:35.000 170 21170.35 52.71 42835.21 47781.08 2014-06-19 08:22:36.000 170 21170.38 52.70 42835.26 47781.17 2014-06-19 08:22:37.000 170 21170.35 52.68 42835.29 47781.18 2014-06-19 08:22:38.000 170 21170.37 52.63 42835.29 47781.22 2014-06-19 08:22:39.000 170 21170.37 52.60 42835.31 47781.22 2014-06-19 08:22:40.000 170 21170.34 52.58 42835.35 47781.23 2014-06-19 08:22:41.000 170 21170.35 52.57 42835.37 47781.25 2014-06-19 08:22:42.000 170 21170.36 52.52 42835.37 47781.26 2014-06-19 08:22:43.000 170 21170.38 52.53 42835.37 47781.24 2014-06-19 08:22:44.000 170 21170.41 52.53 42835.35 47781.28 2014-06-19 08:22:45.000 170 21170.46 52.58 42835.34 47781.28 2014-06-19 08:22:46.000 170 21170.49 52.65 42835.34 47781.30 2014-06-19 08:22:47.000 170 21170.52 52.70 42835.29 47781.32 2014-06-19 08:22:48.000 170 21170.51 52.76 42835.27 47781.28 2014-06-19 08:22:49.000 170 21170.57 52.83 42835.25 47781.27 2014-06-19 08:22:50.000 170 21170.61 52.91 42835.21 47781.27 2014-06-19 08:22:51.000 170 21170.63 53.00 42835.20 47781.26 2014-06-19 08:22:52.000 170 21170.64 53.05 42835.17 47781.25 2014-06-19 08:22:53.000 170 21170.67 53.08 42835.17 47781.23 2014-06-19 08:22:54.000 170 21170.66 53.12 42835.17 47781.23 2014-06-19 08:22:55.000 170 21170.65 53.21 42835.10 47781.20 2014-06-19 08:22:56.000 170 21170.59 53.28 42835.10 47781.19 2014-06-19 08:22:57.000 170 21170.56 53.34 42835.03 47781.13 2014-06-19 08:22:58.000 170 21170.56 53.31 42834.98 47781.06 2014-06-19 08:22:59.000 170 21170.53 53.28 42835.00 47781.04 2014-06-19 08:23:00.000 170 21170.50 53.24 42834.99 47781.01 2014-06-19 08:23:01.000 170 21170.46 53.20 42835.02 47781.00 2014-06-19 08:23:02.000 170 21170.43 53.22 42835.01 47780.99 2014-06-19 08:23:03.000 170 21170.39 53.25 42835.03 47780.99 2014-06-19 08:23:04.000 170 21170.35 53.26 42835.02 47780.97 2014-06-19 08:23:05.000 170 21170.31 53.24 42834.98 47780.93 2014-06-19 08:23:06.000 170 21170.31 53.27 42834.96 47780.90 2014-06-19 08:23:07.000 170 21170.29 53.34 42834.92 47780.88 2014-06-19 08:23:08.000 170 21170.30 53.34 42834.91 47780.84 2014-06-19 08:23:09.000 170 21170.34 53.33 42834.92 47780.88 2014-06-19 08:23:10.000 170 21170.40 53.31 42834.93 47780.87 2014-06-19 08:23:11.000 170 21170.46 53.34 42834.93 47780.89 2014-06-19 08:23:12.000 170 21170.49 53.35 42834.93 47780.95 2014-06-19 08:23:13.000 170 21170.53 53.34 42834.94 47780.94 2014-06-19 08:23:14.000 170 21170.56 53.33 42834.92 47780.99 2014-06-19 08:23:15.000 170 21170.54 53.34 42834.93 47780.98 2014-06-19 08:23:16.000 170 21170.51 53.36 42834.95 47781.00 2014-06-19 08:23:17.000 170 21170.51 53.41 42834.95 47780.99 2014-06-19 08:23:18.000 170 21170.49 53.43 42834.96 47780.97 2014-06-19 08:23:19.000 170 21170.46 53.44 42834.92 47780.96 2014-06-19 08:23:20.000 170 21170.42 53.47 42834.97 47780.95 2014-06-19 08:23:21.000 170 21170.40 53.47 42834.95 47780.93 2014-06-19 08:23:22.000 170 21170.37 53.51 42834.96 47780.91 2014-06-19 08:23:23.000 170 21170.39 53.55 42834.98 47780.92 2014-06-19 08:23:24.000 170 21170.36 53.56 42834.99 47780.91 2014-06-19 08:23:25.000 170 21170.36 53.55 42835.01 47780.89 2014-06-19 08:23:26.000 170 21170.37 53.56 42835.02 47780.93 2014-06-19 08:23:27.000 170 21170.38 53.59 42834.99 47780.92 2014-06-19 08:23:28.000 170 21170.38 53.66 42834.99 47780.95 2014-06-19 08:23:29.000 170 21170.41 53.75 42834.97 47780.95 2014-06-19 08:23:30.000 170 21170.44 53.81 42834.93 47780.94 2014-06-19 08:23:31.000 170 21170.50 53.87 42834.90 47780.93 2014-06-19 08:23:32.000 170 21170.52 53.94 42834.89 47780.91 2014-06-19 08:23:33.000 170 21170.55 53.96 42834.87 47780.92 2014-06-19 08:23:34.000 170 21170.60 53.96 42834.86 47780.90 2014-06-19 08:23:35.000 170 21170.66 53.91 42834.86 47780.91 2014-06-19 08:23:36.000 170 21170.68 53.87 42834.86 47780.92 2014-06-19 08:23:37.000 170 21170.67 53.85 42834.86 47780.95 2014-06-19 08:23:38.000 170 21170.66 53.86 42834.88 47780.97 2014-06-19 08:23:39.000 170 21170.69 53.85 42834.91 47780.98 2014-06-19 08:23:40.000 170 21170.69 53.85 42834.91 47781.01 2014-06-19 08:23:41.000 170 21170.68 53.81 42834.92 47781.00 2014-06-19 08:23:42.000 170 21170.69 53.80 42834.91 47780.99 2014-06-19 08:23:43.000 170 21170.71 53.78 42834.97 47781.00 2014-06-19 08:23:44.000 170 21170.71 53.68 42834.99 47781.01 2014-06-19 08:23:45.000 170 21170.69 53.64 42835.00 47781.07 2014-06-19 08:23:46.000 170 21170.70 53.58 42835.04 47781.06 2014-06-19 08:23:47.000 170 21170.70 53.53 42835.07 47781.10 2014-06-19 08:23:48.000 170 21170.71 53.49 42835.07 47781.13 2014-06-19 08:23:49.000 170 21170.73 53.50 42835.08 47781.15 2014-06-19 08:23:50.000 170 21170.75 53.52 42835.10 47781.18 2014-06-19 08:23:51.000 170 21170.73 53.54 42835.05 47781.18 2014-06-19 08:23:52.000 170 21170.74 53.54 42835.07 47781.17 2014-06-19 08:23:53.000 170 21170.71 53.55 42835.06 47781.17 2014-06-19 08:23:54.000 170 21170.71 53.51 42835.02 47781.16 2014-06-19 08:23:55.000 170 21170.72 53.48 42835.04 47781.12 2014-06-19 08:23:56.000 170 21170.72 53.48 42835.03 47781.10 2014-06-19 08:23:57.000 170 21170.68 53.45 42835.02 47781.12 2014-06-19 08:23:58.000 170 21170.66 53.41 42835.03 47781.10 2014-06-19 08:23:59.000 170 21170.65 53.42 42835.00 47781.08 2014-06-19 08:24:00.000 170 21170.63 53.43 42835.00 47781.09 2014-06-19 08:24:01.000 170 21170.59 53.41 42835.02 47781.09 2014-06-19 08:24:02.000 170 21170.59 53.44 42835.03 47781.11 2014-06-19 08:24:03.000 170 21170.58 53.45 42835.01 47781.08 2014-06-19 08:24:04.000 170 21170.56 53.45 42835.03 47781.07 2014-06-19 08:24:05.000 170 21170.55 53.46 42835.03 47781.07 2014-06-19 08:24:06.000 170 21170.60 53.45 42835.02 47781.08 2014-06-19 08:24:07.000 170 21170.61 53.45 42835.03 47781.09 2014-06-19 08:24:08.000 170 21170.61 53.43 42835.04 47781.08 2014-06-19 08:24:09.000 170 21170.61 53.41 42835.05 47781.09 2014-06-19 08:24:10.000 170 21170.64 53.42 42835.02 47781.11 2014-06-19 08:24:11.000 170 21170.68 53.41 42835.09 47781.11 2014-06-19 08:24:12.000 170 21170.69 53.42 42835.10 47781.14 2014-06-19 08:24:13.000 170 21170.67 53.42 42835.07 47781.14 2014-06-19 08:24:14.000 170 21170.68 53.45 42835.09 47781.12 2014-06-19 08:24:15.000 170 21170.67 53.45 42835.09 47781.15 2014-06-19 08:24:16.000 170 21170.61 53.42 42835.09 47781.15 2014-06-19 08:24:17.000 170 21170.59 53.39 42835.09 47781.15 2014-06-19 08:24:18.000 170 21170.60 53.37 42835.10 47781.15 2014-06-19 08:24:19.000 170 21170.64 53.38 42835.10 47781.17 2014-06-19 08:24:20.000 170 21170.69 53.38 42835.13 47781.19 2014-06-19 08:24:21.000 170 21170.69 53.35 42835.12 47781.20 2014-06-19 08:24:22.000 170 21170.67 53.31 42835.12 47781.21 2014-06-19 08:24:23.000 170 21170.69 53.26 42835.14 47781.22 2014-06-19 08:24:24.000 170 21170.75 53.27 42835.19 47781.27 2014-06-19 08:24:25.000 170 21170.76 53.29 42835.19 47781.28 2014-06-19 08:24:26.000 170 21170.80 53.29 42835.21 47781.28 2014-06-19 08:24:27.000 170 21170.84 53.29 42835.21 47781.32 2014-06-19 08:24:28.000 170 21170.83 53.31 42835.22 47781.34 2014-06-19 08:24:29.000 170 21170.84 53.29 42835.24 47781.34 2014-06-19 08:24:30.000 170 21170.85 53.29 42835.22 47781.35 2014-06-19 08:24:31.000 170 21170.87 53.30 42835.22 47781.34 2014-06-19 08:24:32.000 170 21170.87 53.29 42835.23 47781.36 2014-06-19 08:24:33.000 170 21170.87 53.30 42835.23 47781.38 2014-06-19 08:24:34.000 170 21170.88 53.31 42835.22 47781.38 2014-06-19 08:24:35.000 170 21170.89 53.33 42835.24 47781.36 2014-06-19 08:24:36.000 170 21170.85 53.35 42835.21 47781.35 2014-06-19 08:24:37.000 170 21170.86 53.37 42835.17 47781.35 2014-06-19 08:24:38.000 170 21170.85 53.38 42835.16 47781.33 2014-06-19 08:24:39.000 170 21170.89 53.39 42835.13 47781.32 2014-06-19 08:24:40.000 170 21170.92 53.41 42835.09 47781.30 2014-06-19 08:24:41.000 170 21170.95 53.43 42835.08 47781.30 2014-06-19 08:24:42.000 170 21171.02 53.43 42835.09 47781.29 2014-06-19 08:24:43.000 170 21171.01 53.44 42835.03 47781.29 2014-06-19 08:24:44.000 170 21171.03 53.43 42835.03 47781.27 2014-06-19 08:24:45.000 170 21171.06 53.42 42835.02 47781.26 2014-06-19 08:24:46.000 170 21171.11 53.39 42835.00 47781.28 2014-06-19 08:24:47.000 170 21171.17 53.37 42835.04 47781.32 2014-06-19 08:24:48.000 170 21171.16 53.30 42835.05 47781.31 2014-06-19 08:24:49.000 170 21171.15 53.25 42835.07 47781.34 2014-06-19 08:24:50.000 170 21171.15 53.22 42835.08 47781.37 2014-06-19 08:24:51.000 170 21171.14 53.20 42835.12 47781.38 2014-06-19 08:24:52.000 170 21171.15 53.19 42835.12 47781.39 2014-06-19 08:24:53.000 170 21171.15 53.16 42835.12 47781.37 2014-06-19 08:24:54.000 170 21171.17 53.14 42835.10 47781.40 2014-06-19 08:24:55.000 170 21171.15 53.12 42835.10 47781.40 2014-06-19 08:24:56.000 170 21171.14 53.08 42835.11 47781.39 2014-06-19 08:24:57.000 170 21171.17 53.08 42835.11 47781.39 2014-06-19 08:24:58.000 170 21171.20 53.07 42835.10 47781.37 2014-06-19 08:24:59.000 170 21171.18 53.10 42835.06 47781.40 2014-06-19 08:25:00.000 170 21171.23 53.08 42835.05 47781.39 2014-06-19 08:25:01.000 170 21171.25 53.06 42835.07 47781.40 2014-06-19 08:25:02.000 170 21171.25 53.06 42835.06 47781.39 2014-06-19 08:25:03.000 170 21171.22 53.04 42835.03 47781.35 2014-06-19 08:25:04.000 170 21171.24 53.03 42835.05 47781.37 2014-06-19 08:25:05.000 170 21171.24 53.02 42835.08 47781.39 2014-06-19 08:25:06.000 170 21171.23 53.02 42835.07 47781.38 2014-06-19 08:25:07.000 170 21171.26 53.02 42835.05 47781.39 2014-06-19 08:25:08.000 170 21171.26 53.01 42835.05 47781.39 2014-06-19 08:25:09.000 170 21171.24 53.04 42835.04 47781.38 2014-06-19 08:25:10.000 170 21171.23 53.04 42835.03 47781.40 2014-06-19 08:25:11.000 170 21171.21 53.03 42835.01 47781.40 2014-06-19 08:25:12.000 170 21171.25 53.02 42835.04 47781.40 2014-06-19 08:25:13.000 170 21171.26 53.03 42835.07 47781.38 2014-06-19 08:25:14.000 170 21171.26 53.03 42835.06 47781.43 2014-06-19 08:25:15.000 170 21171.25 53.01 42835.05 47781.40 2014-06-19 08:25:16.000 170 21171.26 53.01 42835.07 47781.40 2014-06-19 08:25:17.000 170 21171.27 52.98 42835.06 47781.40 2014-06-19 08:25:18.000 170 21171.26 52.95 42835.09 47781.44 2014-06-19 08:25:19.000 170 21171.28 52.94 42835.11 47781.44 2014-06-19 08:25:20.000 170 21171.32 52.95 42835.09 47781.45 2014-06-19 08:25:21.000 170 21171.33 52.95 42835.10 47781.46 2014-06-19 08:25:22.000 170 21171.36 52.96 42835.09 47781.47 2014-06-19 08:25:23.000 170 21171.41 52.92 42835.12 47781.50 2014-06-19 08:25:24.000 170 21171.45 52.90 42835.10 47781.51 2014-06-19 08:25:25.000 170 21171.46 52.90 42835.11 47781.50 2014-06-19 08:25:26.000 170 21171.50 52.91 42835.10 47781.51 2014-06-19 08:25:27.000 170 21171.51 52.92 42835.08 47781.54 2014-06-19 08:25:28.000 170 21171.48 52.91 42835.09 47781.52 2014-06-19 08:25:29.000 170 21171.51 52.89 42835.10 47781.54 2014-06-19 08:25:30.000 170 21171.49 52.87 42835.12 47781.53 2014-06-19 08:25:31.000 170 21171.45 52.84 42835.12 47781.53 2014-06-19 08:25:32.000 170 21171.42 52.81 42835.17 47781.53 2014-06-19 08:25:33.000 170 21171.42 52.81 42835.19 47781.55 2014-06-19 08:25:34.000 170 21171.42 52.81 42835.20 47781.55 2014-06-19 08:25:35.000 170 21171.42 52.81 42835.23 47781.57 2014-06-19 08:25:36.000 170 21171.40 52.82 42835.24 47781.61 2014-06-19 08:25:37.000 170 21171.39 52.83 42835.23 47781.60 2014-06-19 08:25:38.000 170 21171.40 52.86 42835.23 47781.60 2014-06-19 08:25:39.000 170 21171.37 52.88 42835.24 47781.58 2014-06-19 08:25:40.000 170 21171.35 52.89 42835.21 47781.59 2014-06-19 08:25:41.000 170 21171.41 52.88 42835.20 47781.56 2014-06-19 08:25:42.000 170 21171.46 52.90 42835.20 47781.58 2014-06-19 08:25:43.000 170 21171.44 52.91 42835.16 47781.59 2014-06-19 08:25:44.000 170 21171.44 52.92 42835.19 47781.57 2014-06-19 08:25:45.000 170 21171.44 52.94 42835.17 47781.55 2014-06-19 08:25:46.000 170 21171.47 52.93 42835.20 47781.59 2014-06-19 08:25:47.000 170 21171.52 52.94 42835.23 47781.61 2014-06-19 08:25:48.000 170 21171.53 52.93 42835.23 47781.65 2014-06-19 08:25:49.000 170 21171.54 52.98 42835.21 47781.65 2014-06-19 08:25:50.000 170 21171.56 53.00 42835.24 47781.67 2014-06-19 08:25:51.000 170 21171.60 53.04 42835.21 47781.69 2014-06-19 08:25:52.000 170 21171.63 53.10 42835.23 47781.67 2014-06-19 08:25:53.000 170 21171.62 53.13 42835.21 47781.69 2014-06-19 08:25:54.000 170 21171.66 53.12 42835.17 47781.66 2014-06-19 08:25:55.000 170 21171.66 53.13 42835.15 47781.66 2014-06-19 08:25:56.000 170 21171.69 53.12 42835.15 47781.67 2014-06-19 08:25:57.000 170 21171.69 53.10 42835.17 47781.66 2014-06-19 08:25:58.000 170 21171.68 53.10 42835.16 47781.66 2014-06-19 08:25:59.000 170 21171.67 53.10 42835.19 47781.67 2014-06-19 08:26:00.000 170 21171.65 53.06 42835.19 47781.66 2014-06-19 08:26:01.000 170 21171.67 53.06 42835.17 47781.69 2014-06-19 08:26:02.000 170 21171.66 53.09 42835.17 47781.69 2014-06-19 08:26:03.000 170 21171.69 53.10 42835.17 47781.69 2014-06-19 08:26:04.000 170 21171.71 53.06 42835.18 47781.70 2014-06-19 08:26:05.000 170 21171.73 53.09 42835.20 47781.70 2014-06-19 08:26:06.000 170 21171.76 53.09 42835.21 47781.73 2014-06-19 08:26:07.000 170 21171.75 53.10 42835.20 47781.72 2014-06-19 08:26:08.000 170 21171.73 53.11 42835.22 47781.74 2014-06-19 08:26:09.000 170 21171.74 53.17 42835.23 47781.72 2014-06-19 08:26:10.000 170 21171.76 53.17 42835.24 47781.76 2014-06-19 08:26:11.000 170 21171.79 53.18 42835.27 47781.75 2014-06-19 08:26:12.000 170 21171.83 53.17 42835.24 47781.78 2014-06-19 08:26:13.000 170 21171.85 53.19 42835.22 47781.78 2014-06-19 08:26:14.000 170 21171.90 53.22 42835.25 47781.81 2014-06-19 08:26:15.000 170 21171.92 53.23 42835.23 47781.80 2014-06-19 08:26:16.000 170 21171.91 53.29 42835.23 47781.84 2014-06-19 08:26:17.000 170 21171.91 53.31 42835.21 47781.82 2014-06-19 08:26:18.000 170 21171.93 53.31 42835.18 47781.80 2014-06-19 08:26:19.000 170 21171.97 53.30 42835.19 47781.81 2014-06-19 08:26:20.000 170 21171.97 53.31 42835.18 47781.79 2014-06-19 08:26:21.000 170 21171.95 53.36 42835.17 47781.80 2014-06-19 08:26:22.000 170 21171.97 53.37 42835.16 47781.80 2014-06-19 08:26:23.000 170 21171.99 53.38 42835.13 47781.75 2014-06-19 08:26:24.000 170 21172.01 53.43 42835.09 47781.75 2014-06-19 08:26:25.000 170 21172.00 53.44 42835.06 47781.74 2014-06-19 08:26:26.000 170 21171.98 53.45 42835.05 47781.73 2014-06-19 08:26:27.000 170 21171.98 53.46 42835.03 47781.71 2014-06-19 08:26:28.000 170 21172.03 53.48 42835.02 47781.72 2014-06-19 08:26:29.000 170 21172.02 53.45 42835.01 47781.73 2014-06-19 08:26:30.000 170 21172.01 53.49 42835.05 47781.70 2014-06-19 08:26:31.000 170 21172.03 53.51 42835.01 47781.73 2014-06-19 08:26:32.000 170 21172.03 53.52 42835.02 47781.70 2014-06-19 08:26:33.000 170 21172.03 53.55 42835.00 47781.72 2014-06-19 08:26:34.000 170 21172.04 53.59 42834.98 47781.72 2014-06-19 08:26:35.000 170 21172.06 53.58 42834.99 47781.71 2014-06-19 08:26:36.000 170 21172.10 53.55 42834.99 47781.72 2014-06-19 08:26:37.000 170 21172.15 53.51 42835.01 47781.75 2014-06-19 08:26:38.000 170 21172.18 53.48 42834.99 47781.75 2014-06-19 08:26:39.000 170 21172.17 53.46 42834.97 47781.77 2014-06-19 08:26:40.000 170 21172.17 53.50 42834.99 47781.77 2014-06-19 08:26:41.000 170 21172.19 53.56 42834.97 47781.76 2014-06-19 08:26:42.000 170 21172.18 53.58 42834.89 47781.71 2014-06-19 08:26:43.000 170 21172.14 53.58 42834.86 47781.63 2014-06-19 08:26:44.000 170 21172.13 53.55 42834.83 47781.59 2014-06-19 08:26:45.000 170 21172.12 53.56 42834.74 47781.56 2014-06-19 08:26:46.000 170 21172.11 53.54 42834.74 47781.55 2014-06-19 08:26:47.000 170 21172.12 53.54 42834.75 47781.56 2014-06-19 08:26:48.000 170 21172.13 53.55 42834.75 47781.51 2014-06-19 08:26:49.000 170 21172.14 53.57 42834.77 47781.52 2014-06-19 08:26:50.000 170 21172.14 53.55 42834.75 47781.55 2014-06-19 08:26:51.000 170 21172.10 53.54 42834.76 47781.51 2014-06-19 08:26:52.000 170 21172.09 53.53 42834.76 47781.50 2014-06-19 08:26:53.000 170 21172.08 53.53 42834.74 47781.47 2014-06-19 08:26:54.000 170 21172.12 53.49 42834.74 47781.48 2014-06-19 08:26:55.000 170 21172.14 53.47 42834.74 47781.48 2014-06-19 08:26:56.000 170 21172.13 53.47 42834.71 47781.48 2014-06-19 08:26:57.000 170 21172.15 53.40 42834.66 47781.48 2014-06-19 08:26:58.000 170 21172.16 53.37 42834.67 47781.50 2014-06-19 08:26:59.000 170 21172.17 53.34 42834.70 47781.49 2014-06-19 08:27:00.000 170 21172.16 53.33 42834.72 47781.50 2014-06-19 08:27:01.000 170 21172.16 53.31 42834.71 47781.50 2014-06-19 08:27:02.000 170 21172.16 53.32 42834.74 47781.50 2014-06-19 08:27:03.000 170 21172.10 53.43 42834.69 47781.48 2014-06-19 08:27:04.000 170 21172.07 53.58 42834.56 47781.42 2014-06-19 08:27:05.000 170 21172.03 53.67 42834.45 47781.31 2014-06-19 08:27:06.000 170 21172.02 53.73 42834.38 47781.22 2014-06-19 08:27:07.000 170 21172.01 53.70 42834.35 47781.14 2014-06-19 08:27:08.000 170 21172.02 53.67 42834.33 47781.09 2014-06-19 08:27:09.000 170 21172.03 53.63 42834.29 47781.04 2014-06-19 08:27:10.000 170 21172.02 53.60 42834.25 47781.04 2014-06-19 08:27:11.000 170 21172.03 53.57 42834.26 47781.02 2014-06-19 08:27:12.000 170 21172.05 53.56 42834.28 47781.05 2014-06-19 08:27:13.000 170 21172.05 53.53 42834.25 47781.05 2014-06-19 08:27:14.000 170 21172.03 53.50 42834.24 47781.04 2014-06-19 08:27:15.000 170 21172.01 53.47 42834.25 47781.05 2014-06-19 08:27:16.000 170 21172.03 53.48 42834.24 47781.06 2014-06-19 08:27:17.000 170 21172.02 53.45 42834.28 47781.04 2014-06-19 08:27:18.000 170 21171.98 53.45 42834.29 47781.03 2014-06-19 08:27:19.000 170 21171.96 53.49 42834.28 47781.04 2014-06-19 08:27:20.000 170 21171.94 53.51 42834.27 47781.03 2014-06-19 08:27:21.000 170 21171.97 53.46 42834.27 47781.00 2014-06-19 08:27:22.000 170 21171.96 53.43 42834.27 47781.02 2014-06-19 08:27:23.000 170 21171.97 53.44 42834.28 47781.00 2014-06-19 08:27:24.000 170 21171.96 53.40 42834.29 47781.03 2014-06-19 08:27:25.000 170 21171.95 53.40 42834.28 47781.03 2014-06-19 08:27:26.000 170 21171.95 53.46 42834.31 47781.04 2014-06-19 08:27:27.000 170 21171.88 53.56 42834.30 47781.00 2014-06-19 08:27:28.000 170 21171.86 53.67 42834.16 47780.94 2014-06-19 08:27:29.000 170 21171.84 53.65 42834.10 47780.86 2014-06-19 08:27:30.000 170 21171.78 53.66 42834.04 47780.81 2014-06-19 08:27:31.000 170 21171.71 53.73 42833.98 47780.72 2014-06-19 08:27:32.000 170 21171.64 53.77 42833.91 47780.63 2014-06-19 08:27:33.000 170 21171.61 53.76 42833.89 47780.58 2014-06-19 08:27:34.000 170 21171.61 53.74 42833.86 47780.53 2014-06-19 08:27:35.000 170 21171.62 53.73 42833.85 47780.51 2014-06-19 08:27:36.000 170 21171.60 53.73 42833.81 47780.47 2014-06-19 08:27:37.000 170 21171.60 53.75 42833.83 47780.48 2014-06-19 08:27:38.000 170 21171.62 53.79 42833.83 47780.44 2014-06-19 08:27:39.000 170 21171.65 53.82 42833.81 47780.46 2014-06-19 08:27:40.000 170 21171.65 53.81 42833.85 47780.46 2014-06-19 08:27:41.000 170 21171.66 53.81 42833.83 47780.48 2014-06-19 08:27:42.000 170 21171.66 53.82 42833.84 47780.48 2014-06-19 08:27:43.000 170 21171.66 53.81 42833.86 47780.46 2014-06-19 08:27:44.000 170 21171.67 53.82 42833.85 47780.49 2014-06-19 08:27:45.000 170 21171.69 53.82 42833.87 47780.51 2014-06-19 08:27:46.000 170 21171.72 53.83 42833.87 47780.54 2014-06-19 08:27:47.000 170 21171.78 53.85 42833.88 47780.55 2014-06-19 08:27:48.000 170 21171.81 53.87 42833.87 47780.59 2014-06-19 08:27:49.000 170 21171.81 53.86 42833.89 47780.61 2014-06-19 08:27:50.000 170 21171.86 53.86 42833.93 47780.63 2014-06-19 08:27:51.000 170 21171.85 53.85 42833.95 47780.64 2014-06-19 08:27:52.000 170 21171.89 53.85 42833.97 47780.68 2014-06-19 08:27:53.000 170 21171.92 53.82 42834.01 47780.70 2014-06-19 08:27:54.000 170 21171.96 53.78 42834.04 47780.75 2014-06-19 08:27:55.000 170 21172.00 53.79 42834.07 47780.81 2014-06-19 08:27:56.000 170 21172.02 53.73 42834.12 47780.85 2014-06-19 08:27:57.000 170 21172.07 53.66 42834.21 47780.91 2014-06-19 08:27:58.000 170 21172.12 53.56 42834.27 47781.00 2014-06-19 08:27:59.000 170 21172.11 53.54 42834.31 47781.05 2014-06-19 08:28:00.000 170 21172.13 53.50 42834.34 47781.12 2014-06-19 08:28:01.000 170 21172.12 53.47 42834.38 47781.15 2014-06-19 08:28:02.000 170 21172.08 53.46 42834.45 47781.17 2014-06-19 08:28:03.000 170 21172.06 53.42 42834.47 47781.19 2014-06-19 08:28:04.000 170 21172.04 53.44 42834.50 47781.23 2014-06-19 08:28:05.000 170 21172.03 53.42 42834.52 47781.26 2014-06-19 08:28:06.000 170 21172.03 53.42 42834.56 47781.25 2014-06-19 08:28:07.000 170 21172.05 53.41 42834.55 47781.27 2014-06-19 08:28:08.000 170 21172.05 53.40 42834.59 47781.27 2014-06-19 08:28:09.000 170 21172.04 53.41 42834.58 47781.30 2014-06-19 08:28:10.000 170 21172.00 53.40 42834.59 47781.30 2014-06-19 08:28:11.000 170 21172.01 53.37 42834.62 47781.28 2014-06-19 08:28:12.000 170 21171.98 53.40 42834.61 47781.31 2014-06-19 08:28:13.000 170 21171.95 53.44 42834.63 47781.31 2014-06-19 08:28:14.000 170 21171.95 53.46 42834.66 47781.32 2014-06-19 08:28:15.000 170 21171.92 53.44 42834.66 47781.30 2014-06-19 08:28:16.000 170 21171.91 53.41 42834.68 47781.32 2014-06-19 08:28:17.000 170 21171.91 53.42 42834.69 47781.33 2014-06-19 08:28:18.000 170 21171.89 53.38 42834.70 47781.36 2014-06-19 08:28:19.000 170 21171.87 53.42 42834.69 47781.36 2014-06-19 08:28:20.000 170 21171.82 53.47 42834.67 47781.34 2014-06-19 08:28:21.000 170 21171.81 53.54 42834.69 47781.35 2014-06-19 08:28:22.000 170 21171.82 53.57 42834.68 47781.33 2014-06-19 08:28:23.000 170 21171.80 53.61 42834.70 47781.29 2014-06-19 08:28:24.000 170 21171.77 53.63 42834.67 47781.27 2014-06-19 08:28:25.000 170 21171.75 53.65 42834.62 47781.22 2014-06-19 08:28:26.000 170 21171.74 53.65 42834.60 47781.23 2014-06-19 08:28:27.000 170 21171.74 53.68 42834.60 47781.20 2014-06-19 08:28:28.000 170 21171.73 53.71 42834.58 47781.19 2014-06-19 08:28:29.000 170 21171.74 53.74 42834.57 47781.18 2014-06-19 08:28:30.000 170 21171.75 53.76 42834.53 47781.18 2014-06-19 08:28:31.000 170 21171.76 53.77 42834.54 47781.17 2014-06-19 08:28:32.000 170 21171.80 53.80 42834.57 47781.17 2014-06-19 08:28:33.000 170 21171.84 53.85 42834.59 47781.18 2014-06-19 08:28:34.000 170 21171.86 53.88 42834.60 47781.21 2014-06-19 08:28:35.000 170 21171.89 53.93 42834.59 47781.22 2014-06-19 08:28:36.000 170 21171.92 53.97 42834.55 47781.22 2014-06-19 08:28:37.000 170 21171.95 54.01 42834.53 47781.23 2014-06-19 08:28:38.000 170 21171.94 54.01 42834.54 47781.23 2014-06-19 08:28:39.000 170 21171.95 53.97 42834.55 47781.24 2014-06-19 08:28:40.000 170 21171.98 53.94 42834.57 47781.25 2014-06-19 08:28:41.000 170 21172.00 53.94 42834.62 47781.27 2014-06-19 08:28:42.000 170 21172.01 53.94 42834.67 47781.32 2014-06-19 08:28:43.000 170 21172.01 53.94 42834.67 47781.36 2014-06-19 08:28:44.000 170 21172.02 53.92 42834.69 47781.37 2014-06-19 08:28:45.000 170 21172.04 53.88 42834.73 47781.42 2014-06-19 08:28:46.000 170 21172.05 53.86 42834.79 47781.46 2014-06-19 08:28:47.000 170 21172.08 53.87 42834.78 47781.48 2014-06-19 08:28:48.000 170 21172.12 53.84 42834.81 47781.51 2014-06-19 08:28:49.000 170 21172.13 53.80 42834.86 47781.54 2014-06-19 08:28:50.000 170 21172.09 53.79 42834.89 47781.57 2014-06-19 08:28:51.000 170 21172.11 53.81 42834.89 47781.57 2014-06-19 08:28:52.000 170 21172.14 53.81 42834.91 47781.59 2014-06-19 08:28:53.000 170 21172.17 53.80 42834.91 47781.65 2014-06-19 08:28:54.000 170 21172.21 53.79 42834.94 47781.65 2014-06-19 08:28:55.000 170 21172.21 53.76 42834.96 47781.71 2014-06-19 08:28:56.000 170 21172.18 53.76 42834.98 47781.70 2014-06-19 08:28:57.000 170 21172.19 53.77 42835.01 47781.75 2014-06-19 08:28:58.000 170 21172.19 53.79 42835.02 47781.74 2014-06-19 08:28:59.000 170 21172.17 53.83 42835.00 47781.74 2014-06-19 08:29:00.000 170 21172.15 53.86 42834.95 47781.71 2014-06-19 08:29:01.000 170 21172.14 53.82 42834.98 47781.69 2014-06-19 08:29:02.000 170 21172.14 53.83 42834.97 47781.69 2014-06-19 08:29:03.000 170 21172.12 53.85 42834.92 47781.67 2014-06-19 08:29:04.000 170 21172.12 53.88 42834.92 47781.68 2014-06-19 08:29:05.000 170 21172.14 53.88 42834.91 47781.66 2014-06-19 08:29:06.000 170 21172.13 53.87 42834.93 47781.67 2014-06-19 08:29:07.000 170 21172.12 53.82 42834.93 47781.64 2014-06-19 08:29:08.000 170 21172.12 53.86 42834.92 47781.64 2014-06-19 08:29:09.000 170 21172.10 53.88 42834.90 47781.61 2014-06-19 08:29:10.000 170 21172.08 53.93 42834.88 47781.61 2014-06-19 08:29:11.000 170 21172.06 53.95 42834.86 47781.59 2014-06-19 08:29:12.000 170 21172.08 54.02 42834.84 47781.57 2014-06-19 08:29:13.000 170 21172.08 54.03 42834.83 47781.56 2014-06-19 08:29:14.000 170 21172.10 54.05 42834.82 47781.50 2014-06-19 08:29:15.000 170 21172.07 54.11 42834.78 47781.49 2014-06-19 08:29:16.000 170 21172.11 54.15 42834.71 47781.48 2014-06-19 08:29:17.000 170 21172.08 54.17 42834.72 47781.45 2014-06-19 08:29:18.000 170 21172.10 54.15 42834.71 47781.45 2014-06-19 08:29:19.000 170 21172.09 54.19 42834.72 47781.41 2014-06-19 08:29:20.000 170 21172.10 54.17 42834.70 47781.41 2014-06-19 08:29:21.000 170 21172.11 54.18 42834.69 47781.40 2014-06-19 08:29:22.000 170 21172.13 54.21 42834.70 47781.42 2014-06-19 08:29:23.000 170 21172.12 54.23 42834.66 47781.39 2014-06-19 08:29:24.000 170 21172.14 54.23 42834.66 47781.43 2014-06-19 08:29:25.000 170 21172.18 54.27 42834.66 47781.41 2014-06-19 08:29:26.000 170 21172.21 54.30 42834.65 47781.43 2014-06-19 08:29:27.000 170 21172.22 54.35 42834.62 47781.39 2014-06-19 08:29:28.000 170 21172.18 54.36 42834.59 47781.40 2014-06-19 08:29:29.000 170 21172.18 54.37 42834.60 47781.38 2014-06-19 08:29:30.000 170 21172.22 54.39 42834.61 47781.35 2014-06-19 08:29:31.000 170 21172.26 54.43 42834.54 47781.36 2014-06-19 08:29:32.000 170 21172.28 54.47 42834.54 47781.35 2014-06-19 08:29:33.000 170 21172.28 54.51 42834.51 47781.32 2014-06-19 08:29:34.000 170 21172.25 54.54 42834.47 47781.31 2014-06-19 08:29:35.000 170 21172.18 54.66 42834.41 47781.26 2014-06-19 08:29:36.000 170 21172.14 54.71 42834.34 47781.20 2014-06-19 08:29:37.000 170 21172.16 54.73 42834.28 47781.15 2014-06-19 08:29:38.000 170 21172.15 54.74 42834.23 47781.08 2014-06-19 08:29:39.000 170 21172.18 54.72 42834.22 47781.07 2014-06-19 08:29:40.000 170 21172.19 54.74 42834.21 47781.03 2014-06-19 08:29:41.000 170 21172.16 54.78 42834.21 47781.02 2014-06-19 08:29:42.000 170 21172.16 54.81 42834.19 47780.99 2014-06-19 08:29:43.000 170 21172.16 54.84 42834.14 47780.96 2014-06-19 08:29:44.000 170 21172.13 54.88 42834.10 47780.92 2014-06-19 08:29:45.000 170 21172.12 54.83 42834.07 47780.90 2014-06-19 08:29:46.000 170 21172.18 54.78 42834.12 47780.91 2014-06-19 08:29:47.000 170 21172.22 54.68 42834.15 47780.95 2014-06-19 08:29:48.000 170 21172.25 54.59 42834.22 47781.00 2014-06-19 08:29:49.000 170 21172.31 54.55 42834.28 47781.08 2014-06-19 08:29:50.000 170 21172.28 54.50 42834.36 47781.17 2014-06-19 08:29:51.000 170 21172.29 54.48 42834.39 47781.20 2014-06-19 08:29:52.000 170 21172.33 54.49 42834.41 47781.23 2014-06-19 08:29:53.000 170 21172.33 54.50 42834.43 47781.28 2014-06-19 08:29:54.000 170 21172.31 54.48 42834.47 47781.30 2014-06-19 08:29:55.000 170 21172.27 54.47 42834.50 47781.31 2014-06-19 08:29:56.000 170 21172.26 54.49 42834.51 47781.35 2014-06-19 08:29:57.000 170 21172.21 54.54 42834.52 47781.31 2014-06-19 08:29:58.000 170 21172.17 54.63 42834.54 47781.32 2014-06-19 08:29:59.000 170 21172.12 54.73 42834.51 47781.25 2014-06-19 08:30:00.000 170 21172.10 54.81 42834.44 47781.23 2014-06-19 08:30:01.000 170 21172.08 54.87 42834.40 47781.18 2014-06-19 08:30:02.000 170 21172.06 54.91 42834.35 47781.12 2014-06-19 08:30:03.000 170 21172.07 54.96 42834.31 47781.09 2014-06-19 08:30:04.000 170 21172.03 54.97 42834.27 47781.06 2014-06-19 08:30:05.000 170 21172.04 54.98 42834.26 47781.03 2014-06-19 08:30:06.000 170 21172.00 55.03 42834.25 47781.01 2014-06-19 08:30:07.000 170 21172.03 55.06 42834.27 47780.99 2014-06-19 08:30:08.000 170 21172.02 55.06 42834.23 47780.98 2014-06-19 08:30:09.000 170 21172.04 55.04 42834.23 47780.97 2014-06-19 08:30:10.000 170 21172.03 55.05 42834.19 47780.98 2014-06-19 08:30:11.000 170 21172.01 55.08 42834.23 47780.95 2014-06-19 08:30:12.000 170 21172.02 55.09 42834.24 47780.97 2014-06-19 08:30:13.000 170 21172.03 55.12 42834.23 47780.99 2014-06-19 08:30:14.000 170 21172.00 55.14 42834.23 47780.96 2014-06-19 08:30:15.000 170 21172.01 55.14 42834.23 47780.96 2014-06-19 08:30:16.000 170 21172.02 55.17 42834.20 47780.94 2014-06-19 08:30:17.000 170 21172.03 55.18 42834.24 47780.93 2014-06-19 08:30:18.000 170 21172.01 55.17 42834.22 47780.92 2014-06-19 08:30:19.000 170 21171.99 55.18 42834.20 47780.92 2014-06-19 08:30:20.000 170 21171.97 55.20 42834.22 47780.90 2014-06-19 08:30:21.000 170 21171.97 55.20 42834.21 47780.87 2014-06-19 08:30:22.000 170 21171.96 55.21 42834.20 47780.90 2014-06-19 08:30:23.000 170 21171.96 55.23 42834.20 47780.88 2014-06-19 08:30:24.000 170 21171.92 55.23 42834.22 47780.91 2014-06-19 08:30:25.000 170 21171.88 55.24 42834.23 47780.88 2014-06-19 08:30:26.000 170 21171.90 55.27 42834.18 47780.86 2014-06-19 08:30:27.000 170 21171.92 55.28 42834.19 47780.86 2014-06-19 08:30:28.000 170 21171.95 55.33 42834.18 47780.88 2014-06-19 08:30:29.000 170 21171.95 55.32 42834.14 47780.85 2014-06-19 08:30:30.000 170 21171.97 55.33 42834.09 47780.82 2014-06-19 08:30:31.000 170 21172.00 55.32 42834.05 47780.85 2014-06-19 08:30:32.000 170 21172.07 55.31 42834.03 47780.82 2014-06-19 08:30:33.000 170 21172.11 55.29 42834.05 47780.84 2014-06-19 08:30:34.000 170 21172.12 55.27 42834.04 47780.84 2014-06-19 08:30:35.000 170 21172.14 55.23 42834.07 47780.85 2014-06-19 08:30:36.000 170 21172.19 55.15 42834.08 47780.87 2014-06-19 08:30:37.000 170 21172.21 55.10 42834.06 47780.87 2014-06-19 08:30:38.000 170 21172.24 55.05 42834.09 47780.93 2014-06-19 08:30:39.000 170 21172.28 54.99 42834.15 47780.96 2014-06-19 08:30:40.000 170 21172.31 54.94 42834.17 47781.01 2014-06-19 08:30:41.000 170 21172.35 54.88 42834.18 47781.05 2014-06-19 08:30:42.000 170 21172.36 54.82 42834.23 47781.08 2014-06-19 08:30:43.000 170 21172.40 54.77 42834.30 47781.16 2014-06-19 08:30:44.000 170 21172.42 54.73 42834.34 47781.16 2014-06-19 08:30:45.000 170 21172.40 54.68 42834.36 47781.23 2014-06-19 08:30:46.000 170 21172.41 54.68 42834.38 47781.26 2014-06-19 08:30:47.000 170 21172.41 54.69 42834.40 47781.27 2014-06-19 08:30:48.000 170 21172.42 54.67 42834.40 47781.31 2014-06-19 08:30:49.000 170 21172.42 54.65 42834.44 47781.30 2014-06-19 08:30:50.000 170 21172.44 54.63 42834.42 47781.32 2014-06-19 08:30:51.000 170 21172.48 54.61 42834.41 47781.32 2014-06-19 08:30:52.000 170 21172.54 54.62 42834.39 47781.35 2014-06-19 08:30:53.000 170 21172.59 54.64 42834.40 47781.35 2014-06-19 08:30:54.000 170 21172.63 54.63 42834.38 47781.37 2014-06-19 08:30:55.000 170 21172.64 54.60 42834.38 47781.36 2014-06-19 08:30:56.000 170 21172.68 54.60 42834.37 47781.38 2014-06-19 08:30:57.000 170 21172.71 54.60 42834.35 47781.33 2014-06-19 08:30:58.000 170 21172.69 54.59 42834.31 47781.36 2014-06-19 08:30:59.000 170 21172.69 54.57 42834.31 47781.33 2014-06-19 08:31:00.000 170 21172.71 54.56 42834.28 47781.34 2014-06-19 08:31:01.000 170 21172.70 54.51 42834.28 47781.32 2014-06-19 08:31:02.000 170 21172.65 54.50 42834.25 47781.28 2014-06-19 08:31:03.000 170 21172.64 54.48 42834.27 47781.31 2014-06-19 08:31:04.000 170 21172.68 54.47 42834.29 47781.28 2014-06-19 08:31:05.000 170 21172.67 54.44 42834.27 47781.28 2014-06-19 08:31:06.000 170 21172.65 54.40 42834.27 47781.28 2014-06-19 08:31:07.000 170 21172.66 54.37 42834.27 47781.27 2014-06-19 08:31:08.000 170 21172.68 54.35 42834.28 47781.28 2014-06-19 08:31:09.000 170 21172.65 54.34 42834.28 47781.27 2014-06-19 08:31:10.000 170 21172.64 54.32 42834.25 47781.27 2014-06-19 08:31:11.000 170 21172.65 54.31 42834.24 47781.27 2014-06-19 08:31:12.000 170 21172.66 54.30 42834.27 47781.27 2014-06-19 08:31:13.000 170 21172.64 54.31 42834.27 47781.27 2014-06-19 08:31:14.000 170 21172.65 54.27 42834.26 47781.25 2014-06-19 08:31:15.000 170 21172.65 54.22 42834.25 47781.26 2014-06-19 08:31:16.000 170 21172.67 54.22 42834.23 47781.24 2014-06-19 08:31:17.000 170 21172.69 54.20 42834.23 47781.26 2014-06-19 08:31:18.000 170 21172.68 54.20 42834.25 47781.27 2014-06-19 08:31:19.000 170 21172.69 54.18 42834.26 47781.26 2014-06-19 08:31:20.000 170 21172.70 54.16 42834.28 47781.28 2014-06-19 08:31:21.000 170 21172.68 54.13 42834.26 47781.27 2014-06-19 08:31:22.000 170 21172.69 54.08 42834.28 47781.30 2014-06-19 08:31:23.000 170 21172.71 54.06 42834.29 47781.31 2014-06-19 08:31:24.000 170 21172.72 54.04 42834.32 47781.33 2014-06-19 08:31:25.000 170 21172.74 54.02 42834.37 47781.37 2014-06-19 08:31:26.000 170 21172.77 54.01 42834.38 47781.36 2014-06-19 08:31:27.000 170 21172.77 54.00 42834.39 47781.40 2014-06-19 08:31:28.000 170 21172.82 53.98 42834.38 47781.40 2014-06-19 08:31:29.000 170 21172.86 53.98 42834.32 47781.43 2014-06-19 08:31:30.000 170 21172.87 53.98 42834.35 47781.42 2014-06-19 08:31:31.000 170 21172.88 53.96 42834.37 47781.46 2014-06-19 08:31:32.000 170 21172.91 53.94 42834.35 47781.48 2014-06-19 08:31:33.000 170 21172.93 53.92 42834.35 47781.46 2014-06-19 08:31:34.000 170 21172.98 53.91 42834.34 47781.47 2014-06-19 08:31:35.000 170 21172.99 53.91 42834.36 47781.50 2014-06-19 08:31:36.000 170 21173.01 53.88 42834.32 47781.49 2014-06-19 08:31:37.000 170 21173.02 53.85 42834.32 47781.47 2014-06-19 08:31:38.000 170 21173.01 53.81 42834.33 47781.47 2014-06-19 08:31:39.000 170 21173.05 53.77 42834.34 47781.50 2014-06-19 08:31:40.000 170 21173.05 53.74 42834.35 47781.50 2014-06-19 08:31:41.000 170 21173.07 53.73 42834.36 47781.54 2014-06-19 08:31:42.000 170 21173.08 53.70 42834.34 47781.56 2014-06-19 08:31:43.000 170 21173.08 53.71 42834.38 47781.57 2014-06-19 08:31:44.000 170 21173.10 53.76 42834.41 47781.58 2014-06-19 08:31:45.000 170 21173.09 53.75 42834.36 47781.56 2014-06-19 08:31:46.000 170 21173.09 53.70 42834.36 47781.54 2014-06-19 08:31:47.000 170 21173.06 53.71 42834.37 47781.55 2014-06-19 08:31:48.000 170 21173.05 53.68 42834.35 47781.55 2014-06-19 08:31:49.000 170 21173.09 53.68 42834.34 47781.56 2014-06-19 08:31:50.000 170 21173.08 53.70 42834.35 47781.57 2014-06-19 08:31:51.000 170 21173.03 53.78 42834.32 47781.56 2014-06-19 08:31:52.000 170 21172.97 53.91 42834.27 47781.49 2014-06-19 08:31:53.000 170 21172.95 53.95 42834.18 47781.42 2014-06-19 08:31:54.000 170 21172.91 53.99 42834.08 47781.34 2014-06-19 08:31:55.000 170 21172.90 53.98 42834.06 47781.28 2014-06-19 08:31:56.000 170 21172.92 53.97 42834.05 47781.22 2014-06-19 08:31:57.000 170 21172.94 53.93 42834.04 47781.21 2014-06-19 08:31:58.000 170 21173.01 53.86 42834.07 47781.22 2014-06-19 08:31:59.000 170 21173.03 53.77 42834.12 47781.27 2014-06-19 08:32:00.000 170 21173.06 53.73 42834.15 47781.33 2014-06-19 08:32:01.000 170 21173.07 53.69 42834.21 47781.37 2014-06-19 08:32:02.000 170 21173.10 53.66 42834.26 47781.42 2014-06-19 08:32:03.000 170 21173.12 53.66 42834.28 47781.47 2014-06-19 08:32:04.000 170 21173.12 53.62 42834.32 47781.52 2014-06-19 08:32:05.000 170 21173.12 53.55 42834.36 47781.52 2014-06-19 08:32:06.000 170 21173.09 53.52 42834.34 47781.54 2014-06-19 08:32:07.000 170 21173.08 53.50 42834.37 47781.53 2014-06-19 08:32:08.000 170 21173.07 53.47 42834.39 47781.55 2014-06-19 08:32:09.000 170 21173.09 53.47 42834.39 47781.56 2014-06-19 08:32:10.000 170 21173.11 53.41 42834.39 47781.53 2014-06-19 08:32:11.000 170 21173.09 53.41 42834.41 47781.58 2014-06-19 08:32:12.000 170 21173.10 53.41 42834.43 47781.60 2014-06-19 08:32:13.000 170 21173.14 53.41 42834.43 47781.60 2014-06-19 08:32:14.000 170 21173.12 53.41 42834.45 47781.63 2014-06-19 08:32:15.000 170 21173.09 53.41 42834.42 47781.60 2014-06-19 08:32:16.000 170 21173.12 53.43 42834.41 47781.65 2014-06-19 08:32:17.000 170 21173.13 53.41 42834.46 47781.63 2014-06-19 08:32:18.000 170 21173.12 53.41 42834.45 47781.63 2014-06-19 08:32:19.000 170 21173.13 53.42 42834.46 47781.64 2014-06-19 08:32:20.000 170 21173.13 53.43 42834.46 47781.64 2014-06-19 08:32:21.000 170 21173.12 53.42 42834.44 47781.61 2014-06-19 08:32:22.000 170 21173.08 53.42 42834.39 47781.62 2014-06-19 08:32:23.000 170 21173.08 53.40 42834.39 47781.61 2014-06-19 08:32:24.000 170 21173.09 53.41 42834.40 47781.59 2014-06-19 08:32:25.000 170 21173.10 53.40 42834.40 47781.61 2014-06-19 08:32:26.000 170 21173.13 53.39 42834.39 47781.61 2014-06-19 08:32:27.000 170 21173.13 53.42 42834.38 47781.61 2014-06-19 08:32:28.000 170 21173.14 53.42 42834.38 47781.58 2014-06-19 08:32:29.000 170 21173.17 53.43 42834.36 47781.61 2014-06-19 08:32:30.000 170 21173.16 53.45 42834.32 47781.59 2014-06-19 08:32:31.000 170 21173.17 53.49 42834.31 47781.59 2014-06-19 08:32:32.000 170 21173.15 53.58 42834.24 47781.55 2014-06-19 08:32:33.000 170 21173.13 53.73 42834.16 47781.48 2014-06-19 08:32:34.000 170 21173.09 53.80 42834.09 47781.40 2014-06-19 08:32:35.000 170 21173.08 53.80 42833.99 47781.30 2014-06-19 08:32:36.000 170 21173.08 53.82 42833.97 47781.27 2014-06-19 08:32:37.000 170 21173.07 53.78 42833.94 47781.21 2014-06-19 08:32:38.000 170 21173.10 53.78 42833.91 47781.17 2014-06-19 08:32:39.000 170 21173.11 53.73 42833.93 47781.19 2014-06-19 08:32:40.000 170 21173.13 53.65 42833.98 47781.19 2014-06-19 08:32:41.000 170 21173.17 53.53 42834.06 47781.23 2014-06-19 08:32:42.000 170 21173.17 53.46 42834.10 47781.31 2014-06-19 08:32:43.000 170 21173.22 53.44 42834.13 47781.36 2014-06-19 08:32:44.000 170 21173.20 53.42 42834.17 47781.39 2014-06-19 08:32:45.000 170 21173.22 53.39 42834.17 47781.44 2014-06-19 08:32:46.000 170 21173.24 53.37 42834.17 47781.46 2014-06-19 08:32:47.000 170 21173.24 53.38 42834.21 47781.50 2014-06-19 08:32:48.000 170 21173.26 53.34 42834.24 47781.51 2014-06-19 08:32:49.000 170 21173.24 53.33 42834.25 47781.52 2014-06-19 08:32:50.000 170 21173.23 53.38 42834.26 47781.55 2014-06-19 08:32:51.000 170 21173.21 53.42 42834.21 47781.50 2014-06-19 08:32:52.000 170 21173.19 53.46 42834.20 47781.49 2014-06-19 08:32:53.000 170 21173.21 53.46 42834.20 47781.45 2014-06-19 08:32:54.000 170 21173.22 53.45 42834.17 47781.41 2014-06-19 08:32:55.000 170 21173.20 53.46 42834.16 47781.41 2014-06-19 08:32:56.000 170 21173.22 53.43 42834.16 47781.41 2014-06-19 08:32:57.000 170 21173.23 53.41 42834.16 47781.42 2014-06-19 08:32:58.000 170 21173.21 53.47 42834.14 47781.39 2014-06-19 08:32:59.000 170 21173.23 53.49 42834.08 47781.37 2014-06-19 08:33:00.000 170 21173.22 53.48 42834.07 47781.37 2014-06-19 08:33:01.000 170 21173.24 53.46 42834.06 47781.34 2014-06-19 08:33:02.000 170 21173.27 53.46 42834.04 47781.32 2014-06-19 08:33:03.000 170 21173.27 53.44 42834.06 47781.33 2014-06-19 08:33:04.000 170 21173.27 53.40 42834.07 47781.34 2014-06-19 08:33:05.000 170 21173.26 53.37 42834.10 47781.35 2014-06-19 08:33:06.000 170 21173.26 53.33 42834.13 47781.40 2014-06-19 08:33:07.000 170 21173.27 53.30 42834.16 47781.41 2014-06-19 08:33:08.000 170 21173.30 53.29 42834.20 47781.46 2014-06-19 08:33:09.000 170 21173.30 53.27 42834.21 47781.50 2014-06-19 08:33:10.000 170 21173.27 53.24 42834.24 47781.52 2014-06-19 08:33:11.000 170 21173.29 53.22 42834.25 47781.52 2014-06-19 08:33:12.000 170 21173.28 53.15 42834.26 47781.53 2014-06-19 08:33:13.000 170 21173.25 53.14 42834.28 47781.56 2014-06-19 08:33:14.000 170 21173.25 53.17 42834.30 47781.54 2014-06-19 08:33:15.000 170 21173.25 53.13 42834.27 47781.55 2014-06-19 08:33:16.000 170 21173.25 53.13 42834.28 47781.55 2014-06-19 08:33:17.000 170 21173.23 53.13 42834.30 47781.54 2014-06-19 08:33:18.000 170 21173.27 53.10 42834.31 47781.57 2014-06-19 08:33:19.000 170 21173.30 53.11 42834.29 47781.58 2014-06-19 08:33:20.000 170 21173.29 53.17 42834.30 47781.57 2014-06-19 08:33:21.000 170 21173.30 53.24 42834.30 47781.58 2014-06-19 08:33:22.000 170 21173.33 53.25 42834.29 47781.59 2014-06-19 08:33:23.000 170 21173.34 53.29 42834.26 47781.58 2014-06-19 08:33:24.000 170 21173.34 53.32 42834.27 47781.56 2014-06-19 08:33:25.000 170 21173.33 53.31 42834.29 47781.59 2014-06-19 08:33:26.000 170 21173.34 53.31 42834.27 47781.57 2014-06-19 08:33:27.000 170 21173.32 53.30 42834.24 47781.58 2014-06-19 08:33:28.000 170 21173.37 53.36 42834.22 47781.59 2014-06-19 08:33:29.000 170 21173.36 53.42 42834.21 47781.58 2014-06-19 08:33:30.000 170 21173.36 53.43 42834.20 47781.56 2014-06-19 08:33:31.000 170 21173.34 53.37 42834.24 47781.57 2014-06-19 08:33:32.000 170 21173.31 53.33 42834.24 47781.54 2014-06-19 08:33:33.000 170 21173.28 53.29 42834.28 47781.54 2014-06-19 08:33:34.000 170 21173.28 53.27 42834.31 47781.56 2014-06-19 08:33:35.000 170 21173.27 53.29 42834.33 47781.59 2014-06-19 08:33:36.000 170 21173.27 53.29 42834.36 47781.60 2014-06-19 08:33:37.000 170 21173.26 53.31 42834.37 47781.60 2014-06-19 08:33:38.000 170 21173.25 53.33 42834.38 47781.61 2014-06-19 08:33:39.000 170 21173.22 53.32 42834.35 47781.64 2014-06-19 08:33:40.000 170 21173.22 53.31 42834.37 47781.61 2014-06-19 08:33:41.000 170 21173.22 53.27 42834.39 47781.61 2014-06-19 08:33:42.000 170 21173.21 53.26 42834.38 47781.64 2014-06-19 08:33:43.000 170 21173.19 53.27 42834.41 47781.62 2014-06-19 08:33:44.000 170 21173.16 53.27 42834.46 47781.65 2014-06-19 08:33:45.000 170 21173.16 53.29 42834.49 47781.65 2014-06-19 08:33:46.000 170 21173.18 53.26 42834.48 47781.68 2014-06-19 08:33:47.000 170 21173.22 53.25 42834.48 47781.71 2014-06-19 08:33:48.000 170 21173.21 53.29 42834.50 47781.71 2014-06-19 08:33:49.000 170 21173.23 53.32 42834.52 47781.73 2014-06-19 08:33:50.000 170 21173.28 53.40 42834.49 47781.77 2014-06-19 08:33:51.000 170 21173.28 53.43 42834.43 47781.75 2014-06-19 08:33:52.000 170 21173.33 53.46 42834.39 47781.74 2014-06-19 08:33:53.000 170 21173.33 53.48 42834.37 47781.72 2014-06-19 08:33:54.000 170 21173.34 53.49 42834.36 47781.68 2014-06-19 08:33:55.000 170 21173.36 53.51 42834.37 47781.69 2014-06-19 08:33:56.000 170 21173.36 53.52 42834.39 47781.69 2014-06-19 08:33:57.000 170 21173.35 53.51 42834.40 47781.69 2014-06-19 08:33:58.000 170 21173.35 53.51 42834.38 47781.68 2014-06-19 08:33:59.000 170 21173.35 53.52 42834.39 47781.69 2014-06-19 08:34:00.000 170 21173.33 53.55 42834.39 47781.69 2014-06-19 08:34:01.000 170 21173.34 53.57 42834.37 47781.67 2014-06-19 08:34:02.000 170 21173.37 53.61 42834.35 47781.69 2014-06-19 08:34:03.000 170 21173.39 53.64 42834.33 47781.69 2014-06-19 08:34:04.000 170 21173.40 53.63 42834.32 47781.66 2014-06-19 08:34:05.000 170 21173.37 53.62 42834.30 47781.66 2014-06-19 08:34:06.000 170 21173.39 53.63 42834.30 47781.64 2014-06-19 08:34:07.000 170 21173.36 53.60 42834.29 47781.66 2014-06-19 08:34:08.000 170 21173.39 53.64 42834.29 47781.62 2014-06-19 08:34:09.000 170 21173.35 53.61 42834.31 47781.62 2014-06-19 08:34:10.000 170 21173.30 53.60 42834.30 47781.63 2014-06-19 08:34:11.000 170 21173.34 53.62 42834.28 47781.60 2014-06-19 08:34:12.000 170 21173.31 53.66 42834.23 47781.61 2014-06-19 08:34:13.000 170 21173.24 53.67 42834.23 47781.56 2014-06-19 08:34:14.000 170 21173.23 53.68 42834.22 47781.53 2014-06-19 08:34:15.000 170 21173.18 53.70 42834.22 47781.49 2014-06-19 08:34:16.000 170 21173.21 53.74 42834.22 47781.49 2014-06-19 08:34:17.000 170 21173.25 53.72 42834.21 47781.50 2014-06-19 08:34:18.000 170 21173.29 53.75 42834.16 47781.47 2014-06-19 08:34:19.000 170 21173.34 53.79 42834.14 47781.49 2014-06-19 08:34:20.000 170 21173.34 53.79 42834.14 47781.49 2014-06-19 08:34:21.000 170 21173.37 53.80 42834.12 47781.48 2014-06-19 08:34:22.000 170 21173.38 53.77 42834.12 47781.47 2014-06-19 08:34:23.000 170 21173.41 53.77 42834.10 47781.49 2014-06-19 08:34:24.000 170 21173.40 53.72 42834.09 47781.48 2014-06-19 08:34:25.000 170 21173.41 53.75 42834.09 47781.49 2014-06-19 08:34:26.000 170 21173.42 53.74 42834.10 47781.51 2014-06-19 08:34:27.000 170 21173.38 53.80 42834.11 47781.51 2014-06-19 08:34:28.000 170 21173.31 53.95 42834.06 47781.46 2014-06-19 08:34:29.000 170 21173.27 54.05 42833.93 47781.38 2014-06-19 08:34:30.000 170 21173.23 54.07 42833.87 47781.29 2014-06-19 08:34:31.000 170 21173.20 54.09 42833.80 47781.21 2014-06-19 08:34:32.000 170 21173.16 54.16 42833.71 47781.14 2014-06-19 08:34:33.000 170 21173.13 54.21 42833.70 47781.03 2014-06-19 08:34:34.000 170 21173.09 54.24 42833.65 47781.00 2014-06-19 08:34:35.000 170 21173.07 54.25 42833.60 47780.90 2014-06-19 08:34:36.000 170 21173.06 54.25 42833.55 47780.87 2014-06-19 08:34:37.000 170 21173.03 54.24 42833.50 47780.83 2014-06-19 08:34:38.000 170 21173.04 54.19 42833.49 47780.80 2014-06-19 08:34:39.000 170 21172.99 54.16 42833.52 47780.80 2014-06-19 08:34:40.000 170 21172.93 54.09 42833.57 47780.80 2014-06-19 08:34:41.000 170 21172.91 54.04 42833.62 47780.82 2014-06-19 08:34:42.000 170 21172.90 53.97 42833.65 47780.83 2014-06-19 08:34:43.000 170 21172.93 53.98 42833.65 47780.86 2014-06-19 08:34:44.000 170 21172.96 53.96 42833.67 47780.87 2014-06-19 08:34:45.000 170 21172.97 53.96 42833.66 47780.91 2014-06-19 08:34:46.000 170 21173.00 53.99 42833.68 47780.91 2014-06-19 08:34:47.000 170 21173.03 54.03 42833.71 47780.93 2014-06-19 08:34:48.000 170 21173.07 54.04 42833.70 47780.97 2014-06-19 08:34:49.000 170 21173.10 54.04 42833.67 47780.95 2014-06-19 08:34:50.000 170 21173.13 54.02 42833.66 47781.01 2014-06-19 08:34:51.000 170 21173.19 54.05 42833.63 47781.00 2014-06-19 08:34:52.000 170 21173.18 54.12 42833.60 47781.01 2014-06-19 08:34:53.000 170 21173.19 54.21 42833.57 47780.98 2014-06-19 08:34:54.000 170 21173.19 54.31 42833.53 47780.93 2014-06-19 08:34:55.000 170 21173.18 54.35 42833.47 47780.90 2014-06-19 08:34:56.000 170 21173.20 54.37 42833.43 47780.84 2014-06-19 08:34:57.000 170 21173.22 54.38 42833.42 47780.79 2014-06-19 08:34:58.000 170 21173.27 54.40 42833.37 47780.77 2014-06-19 08:34:59.000 170 21173.32 54.40 42833.35 47780.76 2014-06-19 08:35:00.000 170 21173.35 54.42 42833.33 47780.77 2014-06-19 08:35:01.000 170 21173.35 54.43 42833.34 47780.76 2014-06-19 08:35:02.000 170 21173.33 54.42 42833.30 47780.77 2014-06-19 08:35:03.000 170 21173.32 54.45 42833.32 47780.77 2014-06-19 08:35:04.000 170 21173.31 54.51 42833.33 47780.75 2014-06-19 08:35:05.000 170 21173.34 54.52 42833.26 47780.72 2014-06-19 08:35:06.000 170 21173.37 54.51 42833.23 47780.73 2014-06-19 08:35:07.000 170 21173.38 54.50 42833.25 47780.71 2014-06-19 08:35:08.000 170 21173.42 54.47 42833.31 47780.72 2014-06-19 08:35:09.000 170 21173.44 54.45 42833.31 47780.76 2014-06-19 08:35:10.000 170 21173.47 54.43 42833.34 47780.79 2014-06-19 08:35:11.000 170 21173.53 54.36 42833.39 47780.85 2014-06-19 08:35:12.000 170 21173.63 54.30 42833.44 47780.92 2014-06-19 08:35:13.000 170 21173.72 54.24 42833.50 47781.00 2014-06-19 08:35:14.000 170 21173.77 54.18 42833.59 47781.07 2014-06-19 08:35:15.000 170 21173.84 54.18 42833.65 47781.18 2014-06-19 08:35:16.000 170 21173.91 54.13 42833.68 47781.28 2014-06-19 08:35:17.000 170 21173.93 54.05 42833.76 47781.35 2014-06-19 08:35:18.000 170 21173.95 53.98 42833.82 47781.44 2014-06-19 08:35:19.000 170 21173.98 53.92 42833.86 47781.51 2014-06-19 08:35:20.000 170 21173.98 53.86 42833.93 47781.55 2014-06-19 08:35:21.000 170 21173.98 53.81 42833.99 47781.61 2014-06-19 08:35:22.000 170 21173.94 53.77 42834.02 47781.63 2014-06-19 08:35:23.000 170 21173.96 53.72 42834.05 47781.68 2014-06-19 08:35:24.000 170 21173.95 53.64 42834.10 47781.74 2014-06-19 08:35:25.000 170 21173.95 53.58 42834.16 47781.75 2014-06-19 08:35:26.000 170 21173.96 53.55 42834.22 47781.77 2014-06-19 08:35:27.000 170 21173.96 53.51 42834.24 47781.84 2014-06-19 08:35:28.000 170 21173.99 53.48 42834.27 47781.86 2014-06-19 08:35:29.000 170 21174.02 53.48 42834.30 47781.90 2014-06-19 08:35:30.000 170 21174.05 53.48 42834.31 47781.91 2014-06-19 08:35:31.000 170 21174.06 53.46 42834.30 47781.96 2014-06-19 08:35:32.000 170 21174.08 53.44 42834.28 47781.96 2014-06-19 08:35:33.000 170 21174.08 53.42 42834.28 47781.99 2014-06-19 08:35:34.000 170 21174.10 53.41 42834.29 47781.99 2014-06-19 08:35:35.000 170 21174.10 53.45 42834.30 47781.99 2014-06-19 08:35:36.000 170 21174.11 53.48 42834.28 47781.99 2014-06-19 08:35:37.000 170 21174.10 53.50 42834.24 47781.97 2014-06-19 08:35:38.000 170 21174.09 53.47 42834.22 47781.94 2014-06-19 08:35:39.000 170 21174.08 53.42 42834.18 47781.89 2014-06-19 08:35:40.000 170 21174.12 53.42 42834.20 47781.89 2014-06-19 08:35:41.000 170 21174.17 53.43 42834.14 47781.92 2014-06-19 08:35:42.000 170 21174.17 53.38 42834.13 47781.90 2014-06-19 08:35:43.000 170 21174.13 53.34 42834.15 47781.88 2014-06-19 08:35:44.000 170 21174.12 53.30 42834.17 47781.88 2014-06-19 08:35:45.000 170 21174.08 53.29 42834.17 47781.86 2014-06-19 08:35:46.000 170 21174.10 53.31 42834.17 47781.89 2014-06-19 08:35:47.000 170 21174.15 53.30 42834.17 47781.89 2014-06-19 08:35:48.000 170 21174.18 53.28 42834.13 47781.89 2014-06-19 08:35:49.000 170 21174.23 53.30 42834.12 47781.87 2014-06-19 08:35:50.000 170 21174.21 53.30 42834.10 47781.85 2014-06-19 08:35:51.000 170 21174.25 53.28 42834.08 47781.90 2014-06-19 08:35:52.000 170 21174.28 53.25 42834.10 47781.90 2014-06-19 08:35:53.000 170 21174.31 53.24 42834.13 47781.90 2014-06-19 08:35:54.000 170 21174.31 53.26 42834.14 47781.94 2014-06-19 08:35:55.000 170 21174.37 53.25 42834.13 47781.96 2014-06-19 08:35:56.000 170 21174.41 53.23 42834.12 47781.97 2014-06-19 08:35:57.000 170 21174.45 53.24 42834.16 47782.00 2014-06-19 08:35:58.000 170 21174.46 53.21 42834.14 47782.01 2014-06-19 08:35:59.000 170 21174.48 53.19 42834.15 47782.02 2014-06-19 08:36:00.000 170 21174.50 53.16 42834.14 47782.04 2014-06-19 08:36:01.000 170 21174.51 53.13 42834.19 47782.04 2014-06-19 08:36:02.000 170 21174.51 53.12 42834.18 47782.03 2014-06-19 08:36:03.000 170 21174.53 53.11 42834.19 47782.05 2014-06-19 08:36:04.000 170 21174.52 53.07 42834.17 47782.05 2014-06-19 08:36:05.000 170 21174.51 53.01 42834.17 47782.04 2014-06-19 08:36:06.000 170 21174.50 52.97 42834.21 47782.05 2014-06-19 08:36:07.000 170 21174.47 52.93 42834.18 47782.05 2014-06-19 08:36:08.000 170 21174.46 52.89 42834.16 47782.04 2014-06-19 08:36:09.000 170 21174.46 52.85 42834.12 47782.04 2014-06-19 08:36:10.000 170 21174.45 52.81 42834.15 47782.02 2014-06-19 08:36:11.000 170 21174.46 52.75 42834.18 47782.01 2014-06-19 08:36:12.000 170 21174.45 52.69 42834.21 47782.05 2014-06-19 08:36:13.000 170 21174.45 52.68 42834.20 47782.04 2014-06-19 08:36:14.000 170 21174.48 52.64 42834.17 47782.06 2014-06-19 08:36:15.000 170 21174.50 52.61 42834.18 47782.06 2014-06-19 08:36:16.000 170 21174.52 52.58 42834.15 47782.05 2014-06-19 08:36:17.000 170 21174.50 52.58 42834.15 47782.05 2014-06-19 08:36:18.000 170 21174.52 52.57 42834.17 47782.05 2014-06-19 08:36:19.000 170 21174.54 52.54 42834.19 47782.05 2014-06-19 08:36:20.000 170 21174.55 52.51 42834.16 47782.05 2014-06-19 08:36:21.000 170 21174.53 52.52 42834.18 47782.05 2014-06-19 08:36:22.000 170 21174.54 52.47 42834.14 47782.04 2014-06-19 08:36:23.000 170 21174.53 52.39 42834.16 47782.05 2014-06-19 08:36:24.000 170 21174.51 52.39 42834.14 47782.04 2014-06-19 08:36:25.000 170 21174.47 52.40 42834.17 47782.05 2014-06-19 08:36:26.000 170 21174.44 52.39 42834.15 47782.04 2014-06-19 08:36:27.000 170 21174.41 52.35 42834.16 47782.02 2014-06-19 08:36:28.000 170 21174.39 52.33 42834.14 47782.00 2014-06-19 08:36:29.000 170 21174.35 52.33 42834.14 47781.98 2014-06-19 08:36:30.000 170 21174.33 52.34 42834.15 47781.96 2014-06-19 08:36:31.000 170 21174.29 52.33 42834.13 47781.96 2014-06-19 08:36:32.000 170 21174.29 52.34 42834.10 47781.93 2014-06-19 08:36:33.000 170 21174.29 52.36 42834.12 47781.91 2014-06-19 08:36:34.000 170 21174.32 52.38 42834.09 47781.90 2014-06-19 08:36:35.000 170 21174.33 52.36 42834.09 47781.89 2014-06-19 08:36:36.000 170 21174.34 52.42 42834.06 47781.88 2014-06-19 08:36:37.000 170 21174.36 52.49 42834.06 47781.88 2014-06-19 08:36:38.000 170 21174.40 52.53 42834.02 47781.84 2014-06-19 08:36:39.000 170 21174.44 52.50 42834.02 47781.83 2014-06-19 08:36:40.000 170 21174.52 52.54 42833.97 47781.86 2014-06-19 08:36:41.000 170 21174.52 52.49 42833.99 47781.87 2014-06-19 08:36:42.000 170 21174.59 52.44 42834.01 47781.90 2014-06-19 08:36:43.000 170 21174.67 52.43 42833.99 47781.93 2014-06-19 08:36:44.000 170 21174.74 52.46 42834.01 47781.98 2014-06-19 08:36:45.000 170 21174.77 52.50 42834.06 47782.04 2014-06-19 08:36:46.000 170 21174.77 52.47 42834.06 47782.04 2014-06-19 08:36:47.000 170 21174.72 52.41 42834.10 47782.07 2014-06-19 08:36:48.000 170 21174.69 52.39 42834.14 47782.06 2014-06-19 08:36:49.000 170 21174.65 52.39 42834.15 47782.09 2014-06-19 08:36:50.000 170 21174.63 52.42 42834.16 47782.11 2014-06-19 08:36:51.000 170 21174.60 52.43 42834.19 47782.08 2014-06-19 08:36:52.000 170 21174.55 52.42 42834.20 47782.09 2014-06-19 08:36:53.000 170 21174.53 52.42 42834.21 47782.10 2014-06-19 08:36:54.000 170 21174.55 52.46 42834.23 47782.09 2014-06-19 08:36:55.000 170 21174.55 52.47 42834.25 47782.09 2014-06-19 08:36:56.000 170 21174.56 52.47 42834.21 47782.10 2014-06-19 08:36:57.000 170 21174.58 52.41 42834.20 47782.09 2014-06-19 08:36:58.000 170 21174.60 52.36 42834.21 47782.10 2014-06-19 08:36:59.000 170 21174.64 52.32 42834.25 47782.11 2014-06-19 08:37:00.000 170 21174.70 52.30 42834.26 47782.14 2014-06-19 08:37:01.000 170 21174.70 52.30 42834.26 47782.16 2014-06-19 08:37:02.000 170 21174.76 52.25 42834.27 47782.18 2014-06-19 08:37:03.000 170 21174.76 52.24 42834.24 47782.22 2014-06-19 08:37:04.000 170 21174.76 52.17 42834.28 47782.22 2014-06-19 08:37:05.000 170 21174.70 52.15 42834.31 47782.23 2014-06-19 08:37:06.000 170 21174.69 52.06 42834.32 47782.21 2014-06-19 08:37:07.000 170 21174.69 51.96 42834.33 47782.26 2014-06-19 08:37:08.000 170 21174.68 51.89 42834.35 47782.27 2014-06-19 08:37:09.000 170 21174.65 51.81 42834.39 47782.27 2014-06-19 08:37:10.000 170 21174.61 51.74 42834.41 47782.31 2014-06-19 08:37:11.000 170 21174.59 51.68 42834.45 47782.32 2014-06-19 08:37:12.000 170 21174.53 51.68 42834.48 47782.30 2014-06-19 08:37:13.000 170 21174.48 51.65 42834.45 47782.31 2014-06-19 08:37:14.000 170 21174.43 51.61 42834.45 47782.30 2014-06-19 08:37:15.000 170 21174.40 51.59 42834.48 47782.27 2014-06-19 08:37:16.000 170 21174.40 51.58 42834.49 47782.28 2014-06-19 08:37:17.000 170 21174.37 51.56 42834.53 47782.29 2014-06-19 08:37:18.000 170 21174.35 51.55 42834.51 47782.26 2014-06-19 08:37:19.000 170 21174.33 51.58 42834.46 47782.24 2014-06-19 08:37:20.000 170 21174.37 51.57 42834.43 47782.23 2014-06-19 08:37:21.000 170 21174.45 51.59 42834.47 47782.28 2014-06-19 08:37:22.000 170 21174.49 51.66 42834.47 47782.29 2014-06-19 08:37:23.000 170 21174.51 51.69 42834.46 47782.30 2014-06-19 08:37:24.000 170 21174.52 51.70 42834.48 47782.28 2014-06-19 08:37:25.000 170 21174.47 51.72 42834.42 47782.29 2014-06-19 08:37:26.000 170 21174.46 51.72 42834.40 47782.28 2014-06-19 08:37:27.000 170 21174.42 51.76 42834.43 47782.26 2014-06-19 08:37:28.000 170 21174.38 51.76 42834.42 47782.26 2014-06-19 08:37:29.000 170 21174.33 51.75 42834.42 47782.23 2014-06-19 08:37:30.000 170 21174.24 51.73 42834.43 47782.21 2014-06-19 08:37:31.000 170 21174.19 51.74 42834.45 47782.17 2014-06-19 08:37:32.000 170 21174.13 51.74 42834.41 47782.16 2014-06-19 08:37:33.000 170 21174.10 51.75 42834.39 47782.11 2014-06-19 08:37:34.000 170 21174.07 51.72 42834.38 47782.06 2014-06-19 08:37:35.000 170 21174.06 51.71 42834.34 47782.05 2014-06-19 08:37:36.000 170 21174.05 51.73 42834.30 47782.01 2014-06-19 08:37:37.000 170 21174.04 51.73 42834.30 47782.00 2014-06-19 08:37:38.000 170 21174.03 51.72 42834.31 47781.98 2014-06-19 08:37:39.000 170 21174.01 51.75 42834.28 47781.96 2014-06-19 08:37:40.000 170 21174.00 51.77 42834.29 47781.94 2014-06-19 08:37:41.000 170 21174.03 51.75 42834.26 47781.93 2014-06-19 08:37:42.000 170 21174.04 51.77 42834.24 47781.93 2014-06-19 08:37:43.000 170 21174.07 51.77 42834.24 47781.90 2014-06-19 08:37:44.000 170 21174.09 51.76 42834.26 47781.92 2014-06-19 08:37:45.000 170 21174.10 51.78 42834.28 47781.92 2014-06-19 08:37:46.000 170 21174.12 51.82 42834.29 47781.95 2014-06-19 08:37:47.000 170 21174.12 51.84 42834.27 47781.93 2014-06-19 08:37:48.000 170 21174.07 51.86 42834.25 47781.92 2014-06-19 08:37:49.000 170 21174.06 51.83 42834.22 47781.90 2014-06-19 08:37:50.000 170 21174.05 51.83 42834.22 47781.90 2014-06-19 08:37:51.000 170 21174.03 51.84 42834.23 47781.90 2014-06-19 08:37:52.000 170 21174.01 51.83 42834.24 47781.86 2014-06-19 08:37:53.000 170 21174.03 51.83 42834.25 47781.87 2014-06-19 08:37:54.000 170 21174.03 51.81 42834.27 47781.86 2014-06-19 08:37:55.000 170 21174.03 51.83 42834.25 47781.86 2014-06-19 08:37:56.000 170 21174.07 51.83 42834.24 47781.88 2014-06-19 08:37:57.000 170 21174.05 51.84 42834.25 47781.89 2014-06-19 08:37:58.000 170 21174.08 51.86 42834.20 47781.89 2014-06-19 08:37:59.000 170 21174.10 51.85 42834.22 47781.88 2014-06-19 08:38:00.000 170 21174.10 51.85 42834.19 47781.90 2014-06-19 08:38:01.000 170 21174.10 51.87 42834.20 47781.92 2014-06-19 08:38:02.000 170 21174.12 51.91 42834.21 47781.90 2014-06-19 08:38:03.000 170 21174.11 51.95 42834.19 47781.88 2014-06-19 08:38:04.000 170 21174.07 51.99 42834.21 47781.90 2014-06-19 08:38:05.000 170 21174.00 52.09 42834.17 47781.85 2014-06-19 08:38:06.000 170 21173.90 52.26 42834.13 47781.79 2014-06-19 08:38:07.000 170 21173.84 52.35 42834.02 47781.67 2014-06-19 08:38:08.000 170 21173.78 52.39 42833.95 47781.56 2014-06-19 08:38:09.000 170 21173.71 52.40 42833.89 47781.49 2014-06-19 08:38:10.000 170 21173.69 52.43 42833.84 47781.40 2014-06-19 08:38:11.000 170 21173.65 52.49 42833.80 47781.38 2014-06-19 08:38:12.000 170 21173.70 52.46 42833.78 47781.31 2014-06-19 08:38:13.000 170 21173.73 52.38 42833.81 47781.31 2014-06-19 08:38:14.000 170 21173.75 52.31 42833.85 47781.34 2014-06-19 08:38:15.000 170 21173.75 52.29 42833.86 47781.37 2014-06-19 08:38:16.000 170 21173.77 52.26 42833.86 47781.42 2014-06-19 08:38:17.000 170 21173.84 52.27 42833.90 47781.44 2014-06-19 08:38:18.000 170 21173.83 52.28 42833.92 47781.46 2014-06-19 08:38:19.000 170 21173.79 52.37 42833.90 47781.51 2014-06-19 08:38:20.000 170 21173.74 52.51 42833.88 47781.47 2014-06-19 08:38:21.000 170 21173.70 52.63 42833.76 47781.41 2014-06-19 08:38:22.000 170 21173.67 52.69 42833.69 47781.29 2014-06-19 08:38:23.000 170 21173.67 52.75 42833.62 47781.23 2014-06-19 08:38:24.000 170 21173.63 52.83 42833.54 47781.16 2014-06-19 08:38:25.000 170 21173.61 52.84 42833.52 47781.09 2014-06-19 08:38:26.000 170 21173.57 52.84 42833.48 47781.04 2014-06-19 08:38:27.000 170 21173.55 52.83 42833.42 47781.00 2014-06-19 08:38:28.000 170 21173.52 52.81 42833.39 47780.96 2014-06-19 08:38:29.000 170 21173.49 52.80 42833.40 47780.93 2014-06-19 08:38:30.000 170 21173.45 52.80 42833.41 47780.91 2014-06-19 08:38:31.000 170 21173.40 52.80 42833.39 47780.86 2014-06-19 08:38:32.000 170 21173.36 52.78 42833.40 47780.84 2014-06-19 08:38:33.000 170 21173.36 52.77 42833.38 47780.80 2014-06-19 08:38:34.000 170 21173.41 52.73 42833.39 47780.81 2014-06-19 08:38:35.000 170 21173.46 52.64 42833.41 47780.80 2014-06-19 08:38:36.000 170 21173.55 52.45 42833.46 47780.85 2014-06-19 08:38:37.000 170 21173.65 52.28 42833.59 47780.95 2014-06-19 08:38:38.000 170 21173.72 52.21 42833.70 47781.12 2014-06-19 08:38:39.000 170 21173.76 52.19 42833.79 47781.24 2014-06-19 08:38:40.000 170 21173.82 52.16 42833.88 47781.34 2014-06-19 08:38:41.000 170 21173.84 52.19 42833.91 47781.45 2014-06-19 08:38:42.000 170 21173.87 52.22 42833.93 47781.47 2014-06-19 08:38:43.000 170 21173.88 52.23 42833.96 47781.52 2014-06-19 08:38:44.000 170 21173.90 52.26 42833.97 47781.57 2014-06-19 08:38:45.000 170 21173.93 52.27 42834.00 47781.59 2014-06-19 08:38:46.000 170 21173.92 52.27 42834.02 47781.58 2014-06-19 08:38:47.000 170 21173.91 52.26 42834.02 47781.62 2014-06-19 08:38:48.000 170 21173.88 52.25 42834.03 47781.62 2014-06-19 08:38:49.000 170 21173.86 52.25 42834.03 47781.61 2014-06-19 08:38:50.000 170 21173.81 52.26 42834.03 47781.59 2014-06-19 08:38:51.000 170 21173.79 52.25 42834.05 47781.59 2014-06-19 08:38:52.000 170 21173.76 52.25 42834.04 47781.60 2014-06-19 08:38:53.000 170 21173.75 52.25 42834.05 47781.59 2014-06-19 08:38:54.000 170 21173.76 52.26 42834.09 47781.59 2014-06-19 08:38:55.000 170 21173.73 52.27 42834.09 47781.58 2014-06-19 08:38:56.000 170 21173.68 52.36 42834.09 47781.59 2014-06-19 08:38:57.000 170 21173.63 52.48 42834.03 47781.53 2014-06-19 08:38:58.000 170 21173.61 52.58 42833.94 47781.47 2014-06-19 08:38:59.000 170 21173.59 52.62 42833.89 47781.41 2014-06-19 08:39:00.000 170 21173.59 52.65 42833.85 47781.35 2014-06-19 08:39:01.000 170 21173.59 52.68 42833.82 47781.30 2014-06-19 08:39:02.000 170 21173.58 52.77 42833.77 47781.25 2014-06-19 08:39:03.000 170 21173.48 52.94 42833.68 47781.21 2014-06-19 08:39:04.000 170 21173.43 53.10 42833.54 47781.08 2014-06-19 08:39:05.000 170 21173.38 53.16 42833.45 47780.95 2014-06-19 08:39:06.000 170 21173.36 53.17 42833.36 47780.87 2014-06-19 08:39:07.000 170 21173.36 53.20 42833.28 47780.79 2014-06-19 08:39:08.000 170 21173.36 53.20 42833.28 47780.71 2014-06-19 08:39:09.000 170 21173.36 53.23 42833.22 47780.67 2014-06-19 08:39:10.000 170 21173.35 53.25 42833.21 47780.64 2014-06-19 08:39:11.000 170 21173.33 53.23 42833.19 47780.62 2014-06-19 08:39:12.000 170 21173.31 53.24 42833.22 47780.62 2014-06-19 08:39:13.000 170 21173.31 53.25 42833.22 47780.60 2014-06-19 08:39:14.000 170 21173.30 53.23 42833.19 47780.58 2014-06-19 08:39:15.000 170 21173.29 53.25 42833.20 47780.59 2014-06-19 08:39:16.000 170 21173.33 53.29 42833.18 47780.60 2014-06-19 08:39:17.000 170 21173.31 53.30 42833.17 47780.59 2014-06-19 08:39:18.000 170 21173.33 53.31 42833.14 47780.55 2014-06-19 08:39:19.000 170 21173.41 53.27 42833.13 47780.57 2014-06-19 08:39:20.000 170 21173.49 53.17 42833.18 47780.60 2014-06-19 08:39:21.000 170 21173.56 53.12 42833.22 47780.70 2014-06-19 08:39:22.000 170 21173.53 53.18 42833.29 47780.75 2014-06-19 08:39:23.000 170 21173.54 53.30 42833.28 47780.81 2014-06-19 08:39:24.000 170 21173.55 53.43 42833.21 47780.80 2014-06-19 08:39:25.000 170 21173.53 53.55 42833.17 47780.77 2014-06-19 08:39:26.000 170 21173.55 53.61 42833.11 47780.70 2014-06-19 08:39:27.000 170 21173.51 53.65 42833.07 47780.64 2014-06-19 08:39:28.000 170 21173.48 53.68 42833.06 47780.61 2014-06-19 08:39:29.000 170 21173.47 53.71 42833.06 47780.58 2014-06-19 08:39:30.000 170 21173.44 53.73 42833.04 47780.57 2014-06-19 08:39:31.000 170 21173.41 53.76 42833.08 47780.51 2014-06-19 08:39:32.000 170 21173.39 53.79 42833.04 47780.52 2014-06-19 08:39:33.000 170 21173.36 53.80 42833.02 47780.49 2014-06-19 08:39:34.000 170 21173.34 53.84 42833.04 47780.48 2014-06-19 08:39:35.000 170 21173.34 53.91 42833.00 47780.45 2014-06-19 08:39:36.000 170 21173.34 53.93 42832.96 47780.45 2014-06-19 08:39:37.000 170 21173.30 53.95 42832.96 47780.43 2014-06-19 08:39:38.000 170 21173.30 53.99 42832.92 47780.39 2014-06-19 08:39:39.000 170 21173.26 54.05 42832.87 47780.37 2014-06-19 08:39:40.000 170 21173.23 54.07 42832.84 47780.33 2014-06-19 08:39:41.000 170 21173.22 54.04 42832.86 47780.28 2014-06-19 08:39:42.000 170 21173.21 54.04 42832.85 47780.28 2014-06-19 08:39:43.000 170 21173.16 54.04 42832.84 47780.24 2014-06-19 08:39:44.000 170 21173.11 54.02 42832.84 47780.22 2014-06-19 08:39:45.000 170 21173.09 54.00 42832.86 47780.21 2014-06-19 08:39:46.000 170 21173.06 54.00 42832.87 47780.22 2014-06-19 08:39:47.000 170 21173.05 54.02 42832.86 47780.19 2014-06-19 08:39:48.000 170 21173.01 54.01 42832.87 47780.21 2014-06-19 08:39:49.000 170 21173.02 53.98 42832.87 47780.18 2014-06-19 08:39:50.000 170 21173.02 53.98 42832.90 47780.20 2014-06-19 08:39:51.000 170 21173.00 53.99 42832.90 47780.19 2014-06-19 08:39:52.000 170 21173.02 53.99 42832.87 47780.20 2014-06-19 08:39:53.000 170 21173.03 53.95 42832.89 47780.21 2014-06-19 08:39:54.000 170 21173.04 53.95 42832.90 47780.22 2014-06-19 08:39:55.000 170 21173.09 53.93 42832.90 47780.26 2014-06-19 08:39:56.000 170 21173.18 53.89 42832.94 47780.30 2014-06-19 08:39:57.000 170 21173.22 53.84 42833.01 47780.35 2014-06-19 08:39:58.000 170 21173.25 53.82 42833.05 47780.40 2014-06-19 08:39:59.000 170 21173.24 53.88 42833.05 47780.46 2014-06-19 08:40:00.000 170 21173.23 53.96 42833.04 47780.50 2014-06-19 08:40:01.000 170 21173.23 54.04 42832.99 47780.46 2014-06-19 08:40:02.000 170 21173.23 54.09 42832.93 47780.43 2014-06-19 08:40:03.000 170 21173.21 54.17 42832.89 47780.38 2014-06-19 08:40:04.000 170 21173.17 54.19 42832.87 47780.34 2014-06-19 08:40:05.000 170 21173.11 54.18 42832.86 47780.27 2014-06-19 08:40:06.000 170 21173.04 54.15 42832.86 47780.23 2014-06-19 08:40:07.000 170 21173.01 54.15 42832.85 47780.19 2014-06-19 08:40:08.000 170 21172.99 54.14 42832.86 47780.18 2014-06-19 08:40:09.000 170 21172.96 54.15 42832.87 47780.18 2014-06-19 08:40:10.000 170 21172.93 54.13 42832.85 47780.16 2014-06-19 08:40:11.000 170 21172.90 54.06 42832.87 47780.17 2014-06-19 08:40:12.000 170 21172.84 54.03 42832.92 47780.15 2014-06-19 08:40:13.000 170 21172.75 54.04 42832.91 47780.16 2014-06-19 08:40:14.000 170 21172.69 54.04 42832.96 47780.13 2014-06-19 08:40:15.000 170 21172.64 54.03 42832.98 47780.11 2014-06-19 08:40:16.000 170 21172.62 54.05 42832.98 47780.12 2014-06-19 08:40:17.000 170 21172.59 54.06 42832.98 47780.12 2014-06-19 08:40:18.000 170 21172.56 54.09 42833.00 47780.10 2014-06-19 08:40:19.000 170 21172.56 54.07 42833.01 47780.09 2014-06-19 08:40:20.000 170 21172.53 54.06 42832.99 47780.11 2014-06-19 08:40:21.000 170 21172.54 54.06 42833.01 47780.11 2014-06-19 08:40:22.000 170 21172.55 54.10 42832.98 47780.13 2014-06-19 08:40:23.000 170 21172.56 54.13 42833.02 47780.12 2014-06-19 08:40:24.000 170 21172.60 54.15 42833.02 47780.14 2014-06-19 08:40:25.000 170 21172.61 54.17 42832.99 47780.13 2014-06-19 08:40:26.000 170 21172.62 54.18 42833.00 47780.13 2014-06-19 08:40:27.000 170 21172.59 54.19 42832.98 47780.14 2014-06-19 08:40:28.000 170 21172.60 54.22 42832.99 47780.14 2014-06-19 08:40:29.000 170 21172.59 54.23 42832.99 47780.13 2014-06-19 08:40:30.000 170 21172.58 54.19 42832.99 47780.10 2014-06-19 08:40:31.000 170 21172.50 54.17 42833.04 47780.11 2014-06-19 08:40:32.000 170 21172.47 54.20 42833.07 47780.11 2014-06-19 08:40:33.000 170 21172.44 54.17 42833.06 47780.11 2014-06-19 08:40:34.000 170 21172.45 54.17 42833.08 47780.13 2014-06-19 08:40:35.000 170 21172.46 54.13 42833.08 47780.13 2014-06-19 08:40:36.000 170 21172.44 54.14 42833.11 47780.15 2014-06-19 08:40:37.000 170 21172.47 54.06 42833.15 47780.15 2014-06-19 08:40:38.000 170 21172.50 53.95 42833.16 47780.22 2014-06-19 08:40:39.000 170 21172.48 53.88 42833.25 47780.25 2014-06-19 08:40:40.000 170 21172.49 53.81 42833.32 47780.30 2014-06-19 08:40:41.000 170 21172.46 53.80 42833.41 47780.38 2014-06-19 08:40:42.000 170 21172.45 53.79 42833.41 47780.44 2014-06-19 08:40:43.000 170 21172.45 53.77 42833.47 47780.48 2014-06-19 08:40:44.000 170 21172.45 53.76 42833.52 47780.56 2014-06-19 08:40:45.000 170 21172.47 53.75 42833.56 47780.58 2014-06-19 08:40:46.000 170 21172.50 53.73 42833.61 47780.60 2014-06-19 08:40:47.000 170 21172.52 53.74 42833.66 47780.64 2014-06-19 08:40:48.000 170 21172.52 53.78 42833.69 47780.68 2014-06-19 08:40:49.000 170 21172.53 53.83 42833.68 47780.69 2014-06-19 08:40:50.000 170 21172.54 53.87 42833.66 47780.71 2014-06-19 08:40:51.000 170 21172.57 53.91 42833.65 47780.70 2014-06-19 08:40:52.000 170 21172.57 53.96 42833.64 47780.70 2014-06-19 08:40:53.000 170 21172.57 53.97 42833.64 47780.70 2014-06-19 08:40:54.000 170 21172.56 53.99 42833.65 47780.69 2014-06-19 08:40:55.000 170 21172.52 54.03 42833.64 47780.68 2014-06-19 08:40:56.000 170 21172.47 54.05 42833.63 47780.66 2014-06-19 08:40:57.000 170 21172.45 54.02 42833.67 47780.64 2014-06-19 08:40:58.000 170 21172.38 54.03 42833.63 47780.62 2014-06-19 08:40:59.000 170 21172.35 54.04 42833.58 47780.61 2014-06-19 08:41:00.000 170 21172.29 54.04 42833.57 47780.57 2014-06-19 08:41:01.000 170 21172.24 54.04 42833.60 47780.55 2014-06-19 08:41:02.000 170 21172.21 54.06 42833.62 47780.54 2014-06-19 08:41:03.000 170 21172.17 54.03 42833.58 47780.50 2014-06-19 08:41:04.000 170 21172.14 54.00 42833.60 47780.50 2014-06-19 08:41:05.000 170 21172.10 54.00 42833.60 47780.44 2014-06-19 08:41:06.000 170 21172.11 53.98 42833.62 47780.43 2014-06-19 08:41:07.000 170 21172.08 53.99 42833.63 47780.45 2014-06-19 08:41:08.000 170 21172.05 53.97 42833.64 47780.41 2014-06-19 08:41:09.000 170 21172.08 53.95 42833.63 47780.43 2014-06-19 08:41:10.000 170 21172.12 53.96 42833.62 47780.44 2014-06-19 08:41:11.000 170 21172.13 53.97 42833.62 47780.46 2014-06-19 08:41:12.000 170 21172.17 53.99 42833.63 47780.47 2014-06-19 08:41:13.000 170 21172.20 54.02 42833.64 47780.48 2014-06-19 08:41:14.000 170 21172.21 54.03 42833.64 47780.52 2014-06-19 08:41:15.000 170 21172.27 54.05 42833.63 47780.52 2014-06-19 08:41:16.000 170 21172.32 54.13 42833.62 47780.55 2014-06-19 08:41:17.000 170 21172.36 54.17 42833.63 47780.56 2014-06-19 08:41:18.000 170 21172.36 54.20 42833.61 47780.58 2014-06-19 08:41:19.000 170 21172.39 54.21 42833.60 47780.57 2014-06-19 08:41:20.000 170 21172.42 54.22 42833.60 47780.59 2014-06-19 08:41:21.000 170 21172.43 54.23 42833.59 47780.57 2014-06-19 08:41:22.000 170 21172.42 54.26 42833.61 47780.59 2014-06-19 08:41:23.000 170 21172.45 54.27 42833.60 47780.60 2014-06-19 08:41:24.000 170 21172.46 54.28 42833.61 47780.61 2014-06-19 08:41:25.000 170 21172.43 54.32 42833.58 47780.62 2014-06-19 08:41:26.000 170 21172.42 54.34 42833.60 47780.60 2014-06-19 08:41:27.000 170 21172.41 54.36 42833.63 47780.60 2014-06-19 08:41:28.000 170 21172.43 54.40 42833.62 47780.60 2014-06-19 08:41:29.000 170 21172.42 54.43 42833.57 47780.56 2014-06-19 08:41:30.000 170 21172.42 54.45 42833.55 47780.58 2014-06-19 08:41:31.000 170 21172.38 54.40 42833.54 47780.52 2014-06-19 08:41:32.000 170 21172.37 54.36 42833.55 47780.53 2014-06-19 08:41:33.000 170 21172.37 54.38 42833.55 47780.52 2014-06-19 08:41:34.000 170 21172.40 54.39 42833.58 47780.53 2014-06-19 08:41:35.000 170 21172.42 54.42 42833.57 47780.55 2014-06-19 08:41:36.000 170 21172.46 54.46 42833.53 47780.55 2014-06-19 08:41:37.000 170 21172.48 54.46 42833.54 47780.56 2014-06-19 08:41:38.000 170 21172.48 54.43 42833.53 47780.56 2014-06-19 08:41:39.000 170 21172.48 54.46 42833.51 47780.58 2014-06-19 08:41:40.000 170 21172.49 54.47 42833.51 47780.55 2014-06-19 08:41:41.000 170 21172.49 54.44 42833.48 47780.56 2014-06-19 08:41:42.000 170 21172.48 54.42 42833.52 47780.54 2014-06-19 08:41:43.000 170 21172.44 54.42 42833.51 47780.57 2014-06-19 08:41:44.000 170 21172.48 54.42 42833.51 47780.55 2014-06-19 08:41:45.000 170 21172.48 54.41 42833.52 47780.54 2014-06-19 08:41:46.000 170 21172.51 54.43 42833.51 47780.56 2014-06-19 08:41:47.000 170 21172.49 54.41 42833.51 47780.55 2014-06-19 08:41:48.000 170 21172.51 54.42 42833.48 47780.53 2014-06-19 08:41:49.000 170 21172.54 54.44 42833.48 47780.53 2014-06-19 08:41:50.000 170 21172.56 54.46 42833.45 47780.53 2014-06-19 08:41:51.000 170 21172.58 54.49 42833.45 47780.51 2014-06-19 08:41:52.000 170 21172.62 54.48 42833.43 47780.53 2014-06-19 08:41:53.000 170 21172.66 54.45 42833.41 47780.54 2014-06-19 08:41:54.000 170 21172.70 54.43 42833.44 47780.55 2014-06-19 08:41:55.000 170 21172.69 54.43 42833.48 47780.56 2014-06-19 08:41:56.000 170 21172.69 54.40 42833.50 47780.61 2014-06-19 08:41:57.000 170 21172.72 54.35 42833.53 47780.61 2014-06-19 08:41:58.000 170 21172.73 54.32 42833.57 47780.64 2014-06-19 08:41:59.000 170 21172.72 54.31 42833.57 47780.67 2014-06-19 08:42:00.000 170 21172.68 54.30 42833.59 47780.69 2014-06-19 08:42:01.000 170 21172.70 54.29 42833.56 47780.68 2014-06-19 08:42:02.000 170 21172.69 54.27 42833.56 47780.70 2014-06-19 08:42:03.000 170 21172.64 54.29 42833.57 47780.70 2014-06-19 08:42:04.000 170 21172.59 54.31 42833.55 47780.67 2014-06-19 08:42:05.000 170 21172.59 54.30 42833.53 47780.64 2014-06-19 08:42:06.000 170 21172.59 54.29 42833.50 47780.62 2014-06-19 08:42:07.000 170 21172.58 54.30 42833.51 47780.61 2014-06-19 08:42:08.000 170 21172.54 54.34 42833.51 47780.60 2014-06-19 08:42:09.000 170 21172.48 54.39 42833.49 47780.56 2014-06-19 08:42:10.000 170 21172.43 54.38 42833.45 47780.53 2014-06-19 08:42:11.000 170 21172.47 54.35 42833.47 47780.48 2014-06-19 08:42:12.000 170 21172.48 54.38 42833.45 47780.47 2014-06-19 08:42:13.000 170 21172.46 54.41 42833.46 47780.47 2014-06-19 08:42:14.000 170 21172.48 54.40 42833.45 47780.49 2014-06-19 08:42:15.000 170 21172.47 54.46 42833.39 47780.49 2014-06-19 08:42:16.000 170 21172.51 54.52 42833.41 47780.46 2014-06-19 08:42:17.000 170 21172.51 54.54 42833.38 47780.44 2014-06-19 08:42:18.000 170 21172.52 54.59 42833.35 47780.44 2014-06-19 08:42:19.000 170 21172.49 54.57 42833.38 47780.42 2014-06-19 08:42:20.000 170 21172.51 54.62 42833.37 47780.41 2014-06-19 08:42:21.000 170 21172.51 54.64 42833.35 47780.41 2014-06-19 08:42:22.000 170 21172.51 54.67 42833.31 47780.40 2014-06-19 08:42:23.000 170 21172.47 54.66 42833.30 47780.37 2014-06-19 08:42:24.000 170 21172.42 54.63 42833.31 47780.35 2014-06-19 08:42:25.000 170 21172.33 54.67 42833.27 47780.31 2014-06-19 08:42:26.000 170 21172.23 54.80 42833.22 47780.28 2014-06-19 08:42:27.000 170 21172.20 54.90 42833.22 47780.21 2014-06-19 08:42:28.000 170 21172.21 55.00 42833.13 47780.15 2014-06-19 08:42:29.000 170 21172.23 55.07 42833.02 47780.09 2014-06-19 08:42:30.000 170 21172.24 55.08 42833.01 47780.03 2014-06-19 08:42:31.000 170 21172.30 55.09 42832.97 47780.00 2014-06-19 08:42:32.000 170 21172.35 55.11 42832.93 47779.97 2014-06-19 08:42:33.000 170 21172.38 55.16 42832.91 47779.96 2014-06-19 08:42:34.000 170 21172.37 55.23 42832.88 47779.97 2014-06-19 08:42:35.000 170 21172.42 55.28 42832.86 47779.94 2014-06-19 08:42:36.000 170 21172.41 55.33 42832.82 47779.93 2014-06-19 08:42:37.000 170 21172.41 55.38 42832.80 47779.90 2014-06-19 08:42:38.000 170 21172.42 55.40 42832.80 47779.90 2014-06-19 08:42:39.000 170 21172.41 55.40 42832.78 47779.87 2014-06-19 08:42:40.000 170 21172.43 55.40 42832.79 47779.89 2014-06-19 08:42:41.000 170 21172.41 55.42 42832.81 47779.90 2014-06-19 08:42:42.000 170 21172.38 55.44 42832.82 47779.89 2014-06-19 08:42:43.000 170 21172.35 55.48 42832.82 47779.84 2014-06-19 08:42:44.000 170 21172.33 55.53 42832.78 47779.85 2014-06-19 08:42:45.000 170 21172.29 55.52 42832.72 47779.84 2014-06-19 08:42:46.000 170 21172.31 55.52 42832.71 47779.76 2014-06-19 08:42:47.000 170 21172.28 55.49 42832.72 47779.78 2014-06-19 08:42:48.000 170 21172.21 55.47 42832.74 47779.76 2014-06-19 08:42:49.000 170 21172.18 55.44 42832.78 47779.74 2014-06-19 08:42:50.000 170 21172.19 55.46 42832.78 47779.74 2014-06-19 08:42:51.000 170 21172.18 55.43 42832.80 47779.75 2014-06-19 08:42:52.000 170 21172.19 55.38 42832.84 47779.77 2014-06-19 08:42:53.000 170 21172.24 55.31 42832.82 47779.79 2014-06-19 08:42:54.000 170 21172.27 55.28 42832.85 47779.84 2014-06-19 08:42:55.000 170 21172.28 55.31 42832.88 47779.90 2014-06-19 08:42:56.000 170 21172.36 55.31 42832.88 47779.92 2014-06-19 08:42:57.000 170 21172.42 55.29 42832.89 47779.96 2014-06-19 08:42:58.000 170 21172.46 55.27 42832.90 47780.00 2014-06-19 08:42:59.000 170 21172.51 55.30 42832.91 47780.03 2014-06-19 08:43:00.000 170 21172.56 55.30 42832.95 47780.05 2014-06-19 08:43:01.000 170 21172.57 55.28 42832.96 47780.06 2014-06-19 08:43:02.000 170 21172.62 55.26 42832.97 47780.08 2014-06-19 08:43:03.000 170 21172.63 55.27 42832.97 47780.10 2014-06-19 08:43:04.000 170 21172.65 55.24 42832.99 47780.13 2014-06-19 08:43:05.000 170 21172.68 55.25 42833.03 47780.15 2014-06-19 08:43:06.000 170 21172.66 55.28 42833.03 47780.18 2014-06-19 08:43:07.000 170 21172.66 55.32 42833.05 47780.20 2014-06-19 08:43:08.000 170 21172.66 55.32 42833.06 47780.18 2014-06-19 08:43:09.000 170 21172.64 55.35 42833.05 47780.18 2014-06-19 08:43:10.000 170 21172.63 55.39 42833.03 47780.17 2014-06-19 08:43:11.000 170 21172.65 55.44 42832.98 47780.16 2014-06-19 08:43:12.000 170 21172.64 55.47 42832.99 47780.16 2014-06-19 08:43:13.000 170 21172.70 55.46 42832.98 47780.16 2014-06-19 08:43:14.000 170 21172.69 55.44 42832.96 47780.12 2014-06-19 08:43:15.000 170 21172.67 55.47 42832.95 47780.14 2014-06-19 08:43:16.000 170 21172.69 55.47 42832.94 47780.11 2014-06-19 08:43:17.000 170 21172.67 55.45 42832.93 47780.13 2014-06-19 08:43:18.000 170 21172.67 55.45 42832.95 47780.11 2014-06-19 08:43:19.000 170 21172.69 55.44 42832.95 47780.11 2014-06-19 08:43:20.000 170 21172.70 55.40 42832.96 47780.11 2014-06-19 08:43:21.000 170 21172.70 55.37 42832.93 47780.11 2014-06-19 08:43:22.000 170 21172.70 55.36 42832.95 47780.13 2014-06-19 08:43:23.000 170 21172.69 55.36 42833.00 47780.15 2014-06-19 08:43:24.000 170 21172.66 55.33 42832.98 47780.14 2014-06-19 08:43:25.000 170 21172.57 55.41 42832.95 47780.11 2014-06-19 08:43:26.000 170 21172.54 55.53 42832.88 47780.07 2014-06-19 08:43:27.000 170 21172.51 55.55 42832.77 47779.96 2014-06-19 08:43:28.000 170 21172.48 55.51 42832.73 47779.88 2014-06-19 08:43:29.000 170 21172.45 55.50 42832.71 47779.83 2014-06-19 08:43:30.000 170 21172.43 55.52 42832.67 47779.82 2014-06-19 08:43:31.000 170 21172.43 55.56 42832.65 47779.79 2014-06-19 08:43:32.000 170 21172.41 55.52 42832.59 47779.73 2014-06-19 08:43:33.000 170 21172.47 55.45 42832.54 47779.72 2014-06-19 08:43:34.000 170 21172.53 55.37 42832.59 47779.69 2014-06-19 08:43:35.000 170 21172.61 55.25 42832.63 47779.74 2014-06-19 08:43:36.000 170 21172.66 55.20 42832.68 47779.82 2014-06-19 08:43:37.000 170 21172.67 55.16 42832.74 47779.87 2014-06-19 08:43:38.000 170 21172.69 55.11 42832.74 47779.93 2014-06-19 08:43:39.000 170 21172.71 55.07 42832.79 47779.96 2014-06-19 08:43:40.000 170 21172.68 54.99 42832.84 47779.99 2014-06-19 08:43:41.000 170 21172.66 54.91 42832.93 47780.05 2014-06-19 08:43:42.000 170 21172.64 54.89 42832.95 47780.08 2014-06-19 08:43:43.000 170 21172.63 54.90 42833.01 47780.12 2014-06-19 08:43:44.000 170 21172.65 54.91 42832.99 47780.16 2014-06-19 08:43:45.000 170 21172.69 54.91 42832.97 47780.16 2014-06-19 08:43:46.000 170 21172.72 54.89 42832.95 47780.14 2014-06-19 08:43:47.000 170 21172.72 54.92 42832.96 47780.14 2014-06-19 08:43:48.000 170 21172.72 54.95 42832.94 47780.13 2014-06-19 08:43:49.000 170 21172.78 54.96 42832.89 47780.14 2014-06-19 08:43:50.000 170 21172.82 54.97 42832.86 47780.11 2014-06-19 08:43:51.000 170 21172.84 54.99 42832.84 47780.12 2014-06-19 08:43:52.000 170 21172.82 54.97 42832.82 47780.11 2014-06-19 08:43:53.000 170 21172.83 54.90 42832.81 47780.11 2014-06-19 08:43:54.000 170 21172.84 54.81 42832.83 47780.11 2014-06-19 08:43:55.000 170 21172.85 54.75 42832.90 47780.13 2014-06-19 08:43:56.000 170 21172.85 54.72 42832.92 47780.13 2014-06-19 08:43:57.000 170 21172.84 54.73 42832.95 47780.18 2014-06-19 08:43:58.000 170 21172.84 54.75 42832.94 47780.20 2014-06-19 08:43:59.000 170 21172.85 54.76 42832.96 47780.20 2014-06-19 08:44:00.000 170 21172.84 54.77 42832.96 47780.20 2014-06-19 08:44:01.000 170 21172.85 54.80 42832.96 47780.23 2014-06-19 08:44:02.000 170 21172.86 54.82 42832.95 47780.20 2014-06-19 08:44:03.000 170 21172.85 54.81 42832.96 47780.20 2014-06-19 08:44:04.000 170 21172.90 54.78 42832.96 47780.19 2014-06-19 08:44:05.000 170 21172.95 54.70 42832.99 47780.24 2014-06-19 08:44:06.000 170 21172.94 54.65 42833.04 47780.28 2014-06-19 08:44:07.000 170 21172.92 54.59 42833.11 47780.32 2014-06-19 08:44:08.000 170 21172.95 54.60 42833.13 47780.36 2014-06-19 08:44:09.000 170 21172.98 54.61 42833.12 47780.43 2014-06-19 08:44:10.000 170 21173.01 54.60 42833.14 47780.46 2014-06-19 08:44:11.000 170 21173.04 54.56 42833.19 47780.46 2014-06-19 08:44:12.000 170 21173.09 54.57 42833.16 47780.49 2014-06-19 08:44:13.000 170 21173.07 54.62 42833.16 47780.50 2014-06-19 08:44:14.000 170 21173.10 54.63 42833.13 47780.51 2014-06-19 08:44:15.000 170 21173.13 54.64 42833.13 47780.48 2014-06-19 08:44:16.000 170 21173.14 54.67 42833.14 47780.49 2014-06-19 08:44:17.000 170 21173.16 54.67 42833.14 47780.48 2014-06-19 08:44:18.000 170 21173.16 54.70 42833.14 47780.50 2014-06-19 08:44:19.000 170 21173.16 54.73 42833.10 47780.49 2014-06-19 08:44:20.000 170 21173.16 54.74 42833.10 47780.48 2014-06-19 08:44:21.000 170 21173.16 54.76 42833.09 47780.46 2014-06-19 08:44:22.000 170 21173.18 54.76 42833.03 47780.47 2014-06-19 08:44:23.000 170 21173.18 54.76 42833.03 47780.46 2014-06-19 08:44:24.000 170 21173.19 54.75 42833.04 47780.44 2014-06-19 08:44:25.000 170 21173.21 54.80 42833.05 47780.43 2014-06-19 08:44:26.000 170 21173.21 54.81 42833.04 47780.42 2014-06-19 08:44:27.000 170 21173.22 54.80 42833.00 47780.44 2014-06-19 08:44:28.000 170 21173.22 54.76 42833.00 47780.40 2014-06-19 08:44:29.000 170 21173.22 54.76 42833.02 47780.42 2014-06-19 08:44:30.000 170 21173.25 54.77 42833.01 47780.42 2014-06-19 08:44:31.000 170 21173.22 54.76 42833.00 47780.39 2014-06-19 08:44:32.000 170 21173.25 54.78 42832.98 47780.42 2014-06-19 08:44:33.000 170 21173.25 54.79 42832.98 47780.42 2014-06-19 08:44:34.000 170 21173.25 54.81 42832.97 47780.40 2014-06-19 08:44:35.000 170 21173.23 54.83 42832.97 47780.41 2014-06-19 08:44:36.000 170 21173.24 54.82 42832.97 47780.38 2014-06-19 08:44:37.000 170 21173.26 54.84 42832.95 47780.35 2014-06-19 08:44:38.000 170 21173.23 54.84 42832.99 47780.38 2014-06-19 08:44:39.000 170 21173.17 54.86 42832.97 47780.36 2014-06-19 08:44:40.000 170 21173.19 54.89 42832.95 47780.34 2014-06-19 08:44:41.000 170 21173.17 54.91 42832.95 47780.33 2014-06-19 08:44:42.000 170 21173.18 54.93 42832.92 47780.31 2014-06-19 08:44:43.000 170 21173.17 54.93 42832.90 47780.28 2014-06-19 08:44:44.000 170 21173.16 54.93 42832.89 47780.29 2014-06-19 08:44:45.000 170 21173.14 54.93 42832.90 47780.27 2014-06-19 08:44:46.000 170 21173.13 54.93 42832.88 47780.27 2014-06-19 08:44:47.000 170 21173.14 54.92 42832.86 47780.24 2014-06-19 08:44:48.000 170 21173.14 54.96 42832.84 47780.25 2014-06-19 08:44:49.000 170 21173.11 54.94 42832.85 47780.24 2014-06-19 08:44:50.000 170 21173.12 54.95 42832.83 47780.24 2014-06-19 08:44:51.000 170 21173.10 54.93 42832.88 47780.21 2014-06-19 08:44:52.000 170 21173.08 54.93 42832.89 47780.22 2014-06-19 08:44:53.000 170 21173.12 54.93 42832.87 47780.22 2014-06-19 08:44:54.000 170 21173.13 54.94 42832.88 47780.22 2014-06-19 08:44:55.000 170 21173.12 54.96 42832.87 47780.24 2014-06-19 08:44:56.000 170 21173.13 54.97 42832.87 47780.24 2014-06-19 08:44:57.000 170 21173.16 54.96 42832.87 47780.22 2014-06-19 08:44:58.000 170 21173.17 55.00 42832.85 47780.24 2014-06-19 08:44:59.000 170 21173.17 55.03 42832.87 47780.26 2014-06-19 08:45:00.000 170 21173.16 55.03 42832.86 47780.26 2014-06-19 08:45:01.000 170 21173.17 55.05 42832.86 47780.24 2014-06-19 08:45:02.000 170 21173.21 55.08 42832.85 47780.25 2014-06-19 08:45:03.000 170 21173.22 55.08 42832.83 47780.25 2014-06-19 08:45:04.000 170 21173.26 55.15 42832.81 47780.26 2014-06-19 08:45:05.000 170 21173.30 55.23 42832.82 47780.26 2014-06-19 08:45:06.000 170 21173.31 55.28 42832.79 47780.26 2014-06-19 08:45:07.000 170 21173.32 55.31 42832.79 47780.26 2014-06-19 08:45:08.000 170 21173.32 55.35 42832.81 47780.26 2014-06-19 08:45:09.000 170 21173.21 55.48 42832.77 47780.25 2014-06-19 08:45:10.000 170 21173.18 55.59 42832.77 47780.18 2014-06-19 08:45:11.000 170 21173.18 55.60 42832.74 47780.13 2014-06-19 08:45:12.000 170 21173.22 55.61 42832.73 47780.10 2014-06-19 08:45:13.000 170 21173.21 55.65 42832.67 47780.07 2014-06-19 08:45:14.000 170 21173.18 55.70 42832.60 47780.04 2014-06-19 08:45:15.000 170 21173.15 55.73 42832.57 47779.98 2014-06-19 08:45:16.000 170 21173.14 55.76 42832.54 47779.97 2014-06-19 08:45:17.000 170 21173.13 55.75 42832.53 47779.90 2014-06-19 08:45:18.000 170 21173.10 55.76 42832.53 47779.86 2014-06-19 08:45:19.000 170 21173.04 55.77 42832.51 47779.84 2014-06-19 08:45:20.000 170 21173.01 55.72 42832.50 47779.82 2014-06-19 08:45:21.000 170 21172.95 55.69 42832.44 47779.76 2014-06-19 08:45:22.000 170 21172.91 55.72 42832.43 47779.71 2014-06-19 08:45:23.000 170 21172.89 55.74 42832.41 47779.70 2014-06-19 08:45:24.000 170 21172.89 55.73 42832.34 47779.65 2014-06-19 08:45:25.000 170 21172.89 55.75 42832.32 47779.60 2014-06-19 08:45:26.000 170 21172.90 55.75 42832.30 47779.59 2014-06-19 08:45:27.000 170 21172.94 55.73 42832.26 47779.59 2014-06-19 08:45:28.000 170 21172.94 55.71 42832.30 47779.58 2014-06-19 08:45:29.000 170 21172.97 55.72 42832.31 47779.58 2014-06-19 08:45:30.000 170 21172.97 55.72 42832.30 47779.58 2014-06-19 08:45:31.000 170 21172.94 55.78 42832.30 47779.61 2014-06-19 08:45:32.000 170 21172.88 55.99 42832.24 47779.60 2014-06-19 08:45:33.000 170 21172.83 56.17 42832.11 47779.50 2014-06-19 08:45:34.000 170 21172.84 56.28 42832.00 47779.41 2014-06-19 08:45:35.000 170 21172.85 56.30 42831.90 47779.28 2014-06-19 08:45:36.000 170 21172.82 56.31 42831.88 47779.20 2014-06-19 08:45:37.000 170 21172.80 56.30 42831.86 47779.14 2014-06-19 08:45:38.000 170 21172.77 56.30 42831.86 47779.14 2014-06-19 08:45:39.000 170 21172.76 56.28 42831.83 47779.12 2014-06-19 08:45:40.000 170 21172.74 56.29 42831.85 47779.10 2014-06-19 08:45:41.000 170 21172.73 56.30 42831.83 47779.12 2014-06-19 08:45:42.000 170 21172.71 56.33 42831.86 47779.12 2014-06-19 08:45:43.000 170 21172.71 56.35 42831.86 47779.12 2014-06-19 08:45:44.000 170 21172.77 56.37 42831.86 47779.12 2014-06-19 08:45:45.000 170 21172.78 56.40 42831.82 47779.14 2014-06-19 08:45:46.000 170 21172.78 56.42 42831.81 47779.15 2014-06-19 08:45:47.000 170 21172.81 56.42 42831.80 47779.16 2014-06-19 08:45:48.000 170 21172.82 56.43 42831.79 47779.17 2014-06-19 08:45:49.000 170 21172.86 56.47 42831.82 47779.18 2014-06-19 08:45:50.000 170 21172.89 56.50 42831.84 47779.19 2014-06-19 08:45:51.000 170 21172.95 56.54 42831.84 47779.21 2014-06-19 08:45:52.000 170 21172.97 56.59 42831.81 47779.21 2014-06-19 08:45:53.000 170 21172.98 56.62 42831.81 47779.23 2014-06-19 08:45:54.000 170 21173.03 56.69 42831.79 47779.25 2014-06-19 08:45:55.000 170 21173.06 56.71 42831.79 47779.25 2014-06-19 08:45:56.000 170 21173.08 56.72 42831.79 47779.25 2014-06-19 08:45:57.000 170 21173.08 56.72 42831.83 47779.27 2014-06-19 08:45:58.000 170 21173.08 56.75 42831.81 47779.31 2014-06-19 08:45:59.000 170 21173.08 56.74 42831.79 47779.28 2014-06-19 08:46:00.000 170 21173.13 56.76 42831.81 47779.32 2014-06-19 08:46:01.000 170 21173.15 56.75 42831.81 47779.34 2014-06-19 08:46:02.000 170 21173.14 56.73 42831.85 47779.36 2014-06-19 08:46:03.000 170 21173.09 56.72 42831.88 47779.37 2014-06-19 08:46:04.000 170 21173.07 56.73 42831.89 47779.36 2014-06-19 08:46:05.000 170 21173.05 56.71 42831.96 47779.39 2014-06-19 08:46:06.000 170 21173.06 56.67 42832.01 47779.41 2014-06-19 08:46:07.000 170 21173.12 56.62 42832.05 47779.44 2014-06-19 08:46:08.000 170 21173.13 56.60 42832.09 47779.52 2014-06-19 08:46:09.000 170 21173.12 56.61 42832.13 47779.56 2014-06-19 08:46:10.000 170 21173.14 56.60 42832.16 47779.62 2014-06-19 08:46:11.000 170 21173.12 56.60 42832.15 47779.65 2014-06-19 08:46:12.000 170 21173.12 56.58 42832.18 47779.65 2014-06-19 08:46:13.000 170 21173.08 56.54 42832.19 47779.65 2014-06-19 08:46:14.000 170 21173.03 56.55 42832.15 47779.65 2014-06-19 08:46:15.000 170 21172.98 56.57 42832.16 47779.61 2014-06-19 08:46:16.000 170 21172.90 56.66 42832.12 47779.57 2014-06-19 08:46:17.000 170 21172.79 56.78 42832.00 47779.50 2014-06-19 08:46:18.000 170 21172.74 56.82 42831.94 47779.39 2014-06-19 08:46:19.000 170 21172.69 56.82 42831.88 47779.28 2014-06-19 08:46:20.000 170 21172.67 56.83 42831.85 47779.23 2014-06-19 08:46:21.000 170 21172.61 56.88 42831.83 47779.21 2014-06-19 08:46:22.000 170 21172.47 57.01 42831.80 47779.11 2014-06-19 08:46:23.000 170 21172.44 57.13 42831.70 47779.04 2014-06-19 08:46:24.000 170 21172.40 57.21 42831.60 47778.90 2014-06-19 08:46:25.000 170 21172.42 57.24 42831.56 47778.85 2014-06-19 08:46:26.000 170 21172.45 57.25 42831.51 47778.76 2014-06-19 08:46:27.000 170 21172.48 57.14 42831.49 47778.74 2014-06-19 08:46:28.000 170 21172.51 57.02 42831.54 47778.76 2014-06-19 08:46:29.000 170 21172.53 56.94 42831.59 47778.86 2014-06-19 08:46:30.000 170 21172.54 56.89 42831.71 47778.92 2014-06-19 08:46:31.000 170 21172.54 56.93 42831.74 47778.99 2014-06-19 08:46:32.000 170 21172.51 57.03 42831.72 47779.01 2014-06-19 08:46:33.000 170 21172.50 57.07 42831.67 47778.98 2014-06-19 08:46:34.000 170 21172.48 57.11 42831.63 47778.93 2014-06-19 08:46:35.000 170 21172.48 57.13 42831.65 47778.92 2014-06-19 08:46:36.000 170 21172.48 57.11 42831.66 47778.91 2014-06-19 08:46:37.000 170 21172.52 57.08 42831.64 47778.91 2014-06-19 08:46:38.000 170 21172.53 57.09 42831.61 47778.91 2014-06-19 08:46:39.000 170 21172.54 57.02 42831.63 47778.91 2014-06-19 08:46:40.000 170 21172.51 56.98 42831.72 47778.93 2014-06-19 08:46:41.000 170 21172.50 56.92 42831.72 47778.95 2014-06-19 08:46:42.000 170 21172.48 56.91 42831.76 47778.97 2014-06-19 08:46:43.000 170 21172.49 56.92 42831.77 47778.99 2014-06-19 08:46:44.000 170 21172.53 56.90 42831.74 47778.95 2014-06-19 08:46:45.000 170 21172.57 56.82 42831.71 47778.98 2014-06-19 08:46:46.000 170 21172.61 56.72 42831.78 47779.00 2014-06-19 08:46:47.000 170 21172.63 56.66 42831.79 47779.04 2014-06-19 08:46:48.000 170 21172.61 56.72 42831.83 47779.07 2014-06-19 08:46:49.000 170 21172.61 56.81 42831.81 47779.07 2014-06-19 08:46:50.000 170 21172.61 56.92 42831.75 47779.05 2014-06-19 08:46:51.000 170 21172.61 56.92 42831.69 47779.03 2014-06-19 08:46:52.000 170 21172.68 56.89 42831.69 47779.00 2014-06-19 08:46:53.000 170 21172.76 56.88 42831.70 47779.02 2014-06-19 08:46:54.000 170 21172.83 56.92 42831.64 47779.05 2014-06-19 08:46:55.000 170 21172.90 56.96 42831.62 47779.06 2014-06-19 08:46:56.000 170 21172.94 56.96 42831.64 47779.05 2014-06-19 08:46:57.000 170 21172.99 56.96 42831.64 47779.09 2014-06-19 08:46:58.000 170 21173.04 56.96 42831.61 47779.08 2014-06-19 08:46:59.000 170 21173.08 56.98 42831.60 47779.13 2014-06-19 08:47:00.000 170 21173.13 57.07 42831.56 47779.10 2014-06-19 08:47:01.000 170 21173.10 57.16 42831.55 47779.11 2014-06-19 08:47:02.000 170 21173.15 57.20 42831.49 47779.07 2014-06-19 08:47:03.000 170 21173.14 57.28 42831.39 47779.03 2014-06-19 08:47:04.000 170 21173.16 57.30 42831.33 47778.94 2014-06-19 08:47:05.000 170 21173.21 57.26 42831.24 47778.88 2014-06-19 08:47:06.000 170 21173.26 57.18 42831.19 47778.86 2014-06-19 08:47:07.000 170 21173.28 57.11 42831.20 47778.85 2014-06-19 08:47:08.000 170 21173.28 57.09 42831.21 47778.86 2014-06-19 08:47:09.000 170 21173.29 57.03 42831.28 47778.87 2014-06-19 08:47:10.000 170 21173.34 56.95 42831.34 47778.91 2014-06-19 08:47:11.000 170 21173.35 56.88 42831.40 47778.96 2014-06-19 08:47:12.000 170 21173.38 56.82 42831.47 47779.03 2014-06-19 08:47:13.000 170 21173.42 56.78 42831.53 47779.12 2014-06-19 08:47:14.000 170 21173.45 56.77 42831.58 47779.19 2014-06-19 08:47:15.000 170 21173.52 56.78 42831.59 47779.27 2014-06-19 08:47:16.000 170 21173.58 56.75 42831.62 47779.30 2014-06-19 08:47:17.000 170 21173.64 56.71 42831.67 47779.36 2014-06-19 08:47:18.000 170 21173.70 56.60 42831.71 47779.39 2014-06-19 08:47:19.000 170 21173.74 56.53 42831.79 47779.46 2014-06-19 08:47:20.000 170 21173.79 56.48 42831.82 47779.56 2014-06-19 08:47:21.000 170 21173.83 56.42 42831.86 47779.59 2014-06-19 08:47:22.000 170 21173.84 56.36 42831.90 47779.68 2014-06-19 08:47:23.000 170 21173.91 56.33 42831.96 47779.72 2014-06-19 08:47:24.000 170 21173.98 56.30 42832.03 47779.79 2014-06-19 08:47:25.000 170 21173.99 56.28 42832.04 47779.88 2014-06-19 08:47:26.000 170 21174.02 56.28 42832.06 47779.91 2014-06-19 08:47:27.000 170 21174.03 56.26 42832.10 47779.94 2014-06-19 08:47:28.000 170 21174.07 56.22 42832.12 47780.00 2014-06-19 08:47:29.000 170 21174.09 56.20 42832.15 47780.02 2014-06-19 08:47:30.000 170 21174.12 56.17 42832.22 47780.05 2014-06-19 08:47:31.000 170 21174.11 56.11 42832.23 47780.07 2014-06-19 08:47:32.000 170 21174.12 56.12 42832.26 47780.11 2014-06-19 08:47:33.000 170 21174.15 56.07 42832.27 47780.15 2014-06-19 08:47:34.000 170 21174.18 56.06 42832.27 47780.15 2014-06-19 08:47:35.000 170 21174.19 56.05 42832.26 47780.19 2014-06-19 08:47:36.000 170 21174.23 56.02 42832.27 47780.20 2014-06-19 08:47:37.000 170 21174.25 56.02 42832.27 47780.23 2014-06-19 08:47:38.000 170 21174.30 56.01 42832.28 47780.23 2014-06-19 08:47:39.000 170 21174.33 56.00 42832.27 47780.26 2014-06-19 08:47:40.000 170 21174.36 55.99 42832.30 47780.25 2014-06-19 08:47:41.000 170 21174.39 55.98 42832.28 47780.29 2014-06-19 08:47:42.000 170 21174.42 55.97 42832.26 47780.32 2014-06-19 08:47:43.000 170 21174.47 55.98 42832.25 47780.33 2014-06-19 08:47:44.000 170 21174.47 55.96 42832.24 47780.32 2014-06-19 08:47:45.000 170 21174.48 55.95 42832.24 47780.35 2014-06-19 08:47:46.000 170 21174.48 55.94 42832.26 47780.32 2014-06-19 08:47:47.000 170 21174.52 55.92 42832.27 47780.36 2014-06-19 08:47:48.000 170 21174.56 55.91 42832.28 47780.37 2014-06-19 08:47:49.000 170 21174.55 55.92 42832.28 47780.37 2014-06-19 08:47:50.000 170 21174.60 55.89 42832.29 47780.39 2014-06-19 08:47:51.000 170 21174.60 55.90 42832.27 47780.40 2014-06-19 08:47:52.000 170 21174.62 55.88 42832.30 47780.38 2014-06-19 08:47:53.000 170 21174.62 55.86 42832.29 47780.40 2014-06-19 08:47:54.000 170 21174.64 55.85 42832.28 47780.41 2014-06-19 08:47:55.000 170 21174.66 55.85 42832.28 47780.39 2014-06-19 08:47:56.000 170 21174.67 55.83 42832.25 47780.42 2014-06-19 08:47:57.000 170 21174.67 55.80 42832.25 47780.40 2014-06-19 08:47:58.000 170 21174.68 55.78 42832.24 47780.42 2014-06-19 08:47:59.000 170 21174.71 55.75 42832.25 47780.41 2014-06-19 08:48:00.000 170 21174.71 55.68 42832.25 47780.43 2014-06-19 08:48:01.000 170 21174.67 55.62 42832.26 47780.40 2014-06-19 08:48:02.000 170 21174.65 55.58 42832.24 47780.41 2014-06-19 08:48:03.000 170 21174.67 55.53 42832.23 47780.41 2014-06-19 08:48:04.000 170 21174.68 55.52 42832.22 47780.38 2014-06-19 08:48:05.000 170 21174.69 55.51 42832.23 47780.38 2014-06-19 08:48:06.000 170 21174.70 55.52 42832.21 47780.37 2014-06-19 08:48:07.000 170 21174.68 55.55 42832.20 47780.38 2014-06-19 08:48:08.000 170 21174.70 55.57 42832.18 47780.36 2014-06-19 08:48:09.000 170 21174.75 55.57 42832.16 47780.39 2014-06-19 08:48:10.000 170 21174.70 55.59 42832.16 47780.39 2014-06-19 08:48:11.000 170 21174.76 55.56 42832.19 47780.38 2014-06-19 08:48:12.000 170 21174.80 55.58 42832.17 47780.36 2014-06-19 08:48:13.000 170 21174.79 55.61 42832.15 47780.39 2014-06-19 08:48:14.000 170 21174.81 55.60 42832.16 47780.38 2014-06-19 08:48:15.000 170 21174.81 55.59 42832.11 47780.37 2014-06-19 08:48:16.000 170 21174.82 55.58 42832.10 47780.37 2014-06-19 08:48:17.000 170 21174.84 55.58 42832.08 47780.34 2014-06-19 08:48:18.000 170 21174.89 55.59 42832.04 47780.36 2014-06-19 08:48:19.000 170 21174.91 55.57 42832.04 47780.34 2014-06-19 08:48:20.000 170 21174.90 55.59 42832.03 47780.34 2014-06-19 08:48:21.000 170 21174.94 55.60 42832.01 47780.33 2014-06-19 08:48:22.000 170 21174.94 55.63 42832.01 47780.34 2014-06-19 08:48:23.000 170 21174.95 55.66 42831.99 47780.32 2014-06-19 08:48:24.000 170 21174.97 55.69 42831.98 47780.31 2014-06-19 08:48:25.000 170 21174.98 55.69 42831.96 47780.33 2014-06-19 08:48:26.000 170 21175.01 55.73 42831.97 47780.31 2014-06-19 08:48:27.000 170 21175.02 55.76 42831.96 47780.31 2014-06-19 08:48:28.000 170 21175.05 55.76 42831.93 47780.32 2014-06-19 08:48:29.000 170 21175.05 55.78 42831.94 47780.31 2014-06-19 08:48:30.000 170 21175.05 55.79 42831.94 47780.31 2014-06-19 08:48:31.000 170 21175.10 55.80 42831.88 47780.29 2014-06-19 08:48:32.000 170 21175.09 55.80 42831.86 47780.25 2014-06-19 08:48:33.000 170 21175.14 55.77 42831.89 47780.26 2014-06-19 08:48:34.000 170 21175.18 55.67 42831.91 47780.27 2014-06-19 08:48:35.000 170 21175.20 55.52 42831.97 47780.29 2014-06-19 08:48:36.000 170 21175.21 55.46 42832.02 47780.35 2014-06-19 08:48:37.000 170 21175.22 55.42 42832.07 47780.43 2014-06-19 08:48:38.000 170 21175.22 55.41 42832.11 47780.48 2014-06-19 08:48:39.000 170 21175.23 55.41 42832.12 47780.53 2014-06-19 08:48:40.000 170 21175.25 55.43 42832.13 47780.53 2014-06-19 08:48:41.000 170 21175.26 55.46 42832.09 47780.50 2014-06-19 08:48:42.000 170 21175.25 55.47 42832.01 47780.50 2014-06-19 08:48:43.000 170 21175.24 55.48 42832.00 47780.47 2014-06-19 08:48:44.000 170 21175.23 55.46 42831.99 47780.44 2014-06-19 08:48:45.000 170 21175.23 55.41 42831.96 47780.42 2014-06-19 08:48:46.000 170 21175.21 55.35 42831.94 47780.40 2014-06-19 08:48:47.000 170 21175.16 55.31 42831.94 47780.38 2014-06-19 08:48:48.000 170 21175.18 55.25 42831.98 47780.37 2014-06-19 08:48:49.000 170 21175.15 55.20 42831.97 47780.36 2014-06-19 08:48:50.000 170 21175.13 55.18 42831.99 47780.35 2014-06-19 08:48:51.000 170 21175.15 55.18 42831.99 47780.39 2014-06-19 08:48:52.000 170 21175.13 55.19 42831.98 47780.39 2014-06-19 08:48:53.000 170 21175.15 55.19 42831.96 47780.38 2014-06-19 08:48:54.000 170 21175.17 55.18 42831.95 47780.35 2014-06-19 08:48:55.000 170 21175.17 55.16 42831.91 47780.35 2014-06-19 08:48:56.000 170 21175.14 55.07 42831.93 47780.34 2014-06-19 08:48:57.000 170 21175.09 55.04 42831.95 47780.32 2014-06-19 08:48:58.000 170 21175.00 55.20 42831.93 47780.31 2014-06-19 08:48:59.000 170 21174.94 55.39 42831.80 47780.24 2014-06-19 08:49:00.000 170 21174.88 55.44 42831.70 47780.14 2014-06-19 08:49:01.000 170 21174.86 55.43 42831.60 47780.03 2014-06-19 08:49:02.000 170 21174.83 55.45 42831.55 47779.94 2014-06-19 08:49:03.000 170 21174.80 55.44 42831.49 47779.86 2014-06-19 08:49:04.000 170 21174.73 55.45 42831.52 47779.81 2014-06-19 08:49:05.000 170 21174.70 55.47 42831.49 47779.77 2014-06-19 08:49:06.000 170 21174.68 55.48 42831.44 47779.73 2014-06-19 08:49:07.000 170 21174.70 55.48 42831.42 47779.72 2014-06-19 08:49:08.000 170 21174.70 55.51 42831.39 47779.67 2014-06-19 08:49:09.000 170 21174.71 55.50 42831.38 47779.64 2014-06-19 08:49:10.000 170 21174.71 55.52 42831.36 47779.64 2014-06-19 08:49:11.000 170 21174.70 55.55 42831.35 47779.62 2014-06-19 08:49:12.000 170 21174.71 55.54 42831.36 47779.61 2014-06-19 08:49:13.000 170 21174.71 55.57 42831.33 47779.61 2014-06-19 08:49:14.000 170 21174.68 55.66 42831.29 47779.60 2014-06-19 08:49:15.000 170 21174.70 55.78 42831.22 47779.58 2014-06-19 08:49:16.000 170 21174.72 55.87 42831.15 47779.48 2014-06-19 08:49:17.000 170 21174.73 55.90 42831.10 47779.46 2014-06-19 08:49:18.000 170 21174.73 55.92 42831.05 47779.42 2014-06-19 08:49:19.000 170 21174.72 55.92 42831.03 47779.39 2014-06-19 08:49:20.000 170 21174.75 55.94 42830.99 47779.36 2014-06-19 08:49:21.000 170 21174.78 55.95 42830.96 47779.37 2014-06-19 08:49:22.000 170 21174.82 55.93 42830.95 47779.33 2014-06-19 08:49:23.000 170 21174.85 55.88 42830.99 47779.32 2014-06-19 08:49:24.000 170 21174.80 55.86 42831.05 47779.32 2014-06-19 08:49:25.000 170 21174.81 55.85 42831.03 47779.36 2014-06-19 08:49:26.000 170 21174.82 55.87 42831.01 47779.40 2014-06-19 08:49:27.000 170 21174.83 55.90 42831.00 47779.39 2014-06-19 08:49:28.000 170 21174.82 55.91 42831.01 47779.38 2014-06-19 08:49:29.000 170 21174.83 55.90 42830.99 47779.37 2014-06-19 08:49:30.000 170 21174.88 55.92 42830.98 47779.38 2014-06-19 08:49:31.000 170 21174.94 55.90 42830.97 47779.37 2014-06-19 08:49:32.000 170 21174.95 55.86 42830.98 47779.38 2014-06-19 08:49:33.000 170 21174.98 55.85 42830.99 47779.41 2014-06-19 08:49:34.000 170 21175.01 55.83 42830.99 47779.41 2014-06-19 08:49:35.000 170 21175.08 55.83 42830.99 47779.42 2014-06-19 08:49:36.000 170 21175.13 55.81 42830.98 47779.46 2014-06-19 08:49:37.000 170 21175.16 55.77 42830.98 47779.48 2014-06-19 08:49:38.000 170 21175.21 55.76 42830.95 47779.48 2014-06-19 08:49:39.000 170 21175.24 55.76 42830.96 47779.50 2014-06-19 08:49:40.000 170 21175.30 55.73 42830.96 47779.53 2014-06-19 08:49:41.000 170 21175.33 55.66 42831.00 47779.54 2014-06-19 08:49:42.000 170 21175.32 55.59 42831.00 47779.55 2014-06-19 08:49:43.000 170 21175.34 55.56 42831.03 47779.56 2014-06-19 08:49:44.000 170 21175.39 55.53 42831.04 47779.63 2014-06-19 08:49:45.000 170 21175.43 55.44 42831.04 47779.62 2014-06-19 08:49:46.000 170 21175.47 55.35 42831.10 47779.67 2014-06-19 08:49:47.000 170 21175.52 55.26 42831.18 47779.72 2014-06-19 08:49:48.000 170 21175.56 55.18 42831.24 47779.81 2014-06-19 08:49:49.000 170 21175.58 55.08 42831.33 47779.88 2014-06-19 08:49:50.000 170 21175.62 54.99 42831.40 47780.00 2014-06-19 08:49:51.000 170 21175.66 54.95 42831.46 47780.06 2014-06-19 08:49:52.000 170 21175.64 54.97 42831.49 47780.14 2014-06-19 08:49:53.000 170 21175.68 55.00 42831.53 47780.19 2014-06-19 08:49:54.000 170 21175.66 55.03 42831.52 47780.20 2014-06-19 08:49:55.000 170 21175.64 55.06 42831.47 47780.21 2014-06-19 08:49:56.000 170 21175.62 55.12 42831.47 47780.17 2014-06-19 08:49:57.000 170 21175.66 55.11 42831.49 47780.16 2014-06-19 08:49:58.000 170 21175.69 55.02 42831.49 47780.17 2014-06-19 08:49:59.000 170 21175.70 54.92 42831.53 47780.18 2014-06-19 08:50:00.000 170 21175.73 54.87 42831.59 47780.25 2014-06-19 08:50:01.000 170 21175.76 54.87 42831.64 47780.28 2014-06-19 08:50:02.000 170 21175.77 54.89 42831.66 47780.34 2014-06-19 08:50:03.000 170 21175.79 54.92 42831.65 47780.35 2014-06-19 08:50:04.000 170 21175.80 54.94 42831.63 47780.36 2014-06-19 08:50:05.000 170 21175.84 54.97 42831.64 47780.36 2014-06-19 08:50:06.000 170 21175.89 54.93 42831.59 47780.34 2014-06-19 08:50:07.000 170 21175.90 54.84 42831.61 47780.36 2014-06-19 08:50:08.000 170 21175.88 54.80 42831.63 47780.36 2014-06-19 08:50:09.000 170 21175.89 54.75 42831.63 47780.36 2014-06-19 08:50:10.000 170 21175.92 54.74 42831.64 47780.38 2014-06-19 08:50:11.000 170 21175.94 54.74 42831.64 47780.40 2014-06-19 08:50:12.000 170 21175.96 54.70 42831.64 47780.41 2014-06-19 08:50:13.000 170 21175.95 54.70 42831.65 47780.40 2014-06-19 08:50:14.000 170 21175.93 54.66 42831.63 47780.41 2014-06-19 08:50:15.000 170 21175.94 54.54 42831.67 47780.42 2014-06-19 08:50:16.000 170 21175.93 54.36 42831.74 47780.42 2014-06-19 08:50:17.000 170 21175.93 54.22 42831.85 47780.52 2014-06-19 08:50:18.000 170 21175.97 54.14 42831.92 47780.60 2014-06-19 08:50:19.000 170 21175.96 54.07 42832.00 47780.69 2014-06-19 08:50:20.000 170 21176.01 54.02 42832.04 47780.75 2014-06-19 08:50:21.000 170 21176.00 53.98 42832.08 47780.81 2014-06-19 08:50:22.000 170 21176.00 53.97 42832.09 47780.83 2014-06-19 08:50:23.000 170 21176.00 53.97 42832.10 47780.84 2014-06-19 08:50:24.000 170 21175.99 54.00 42832.11 47780.84 2014-06-19 08:50:25.000 170 21176.00 54.02 42832.07 47780.83 2014-06-19 08:50:26.000 170 21175.98 53.99 42832.04 47780.79 2014-06-19 08:50:27.000 170 21175.95 53.94 42832.02 47780.76 2014-06-19 08:50:28.000 170 21175.95 53.87 42832.02 47780.77 2014-06-19 08:50:29.000 170 21175.94 53.84 42832.01 47780.75 2014-06-19 08:50:30.000 170 21175.92 53.85 42832.03 47780.73 2014-06-19 08:50:31.000 170 21175.88 53.83 42832.00 47780.74 2014-06-19 08:50:32.000 170 21175.80 53.82 42832.01 47780.69 2014-06-19 08:50:33.000 170 21175.76 53.81 42831.99 47780.66 2014-06-19 08:50:34.000 170 21175.70 53.83 42831.97 47780.63 2014-06-19 08:50:35.000 170 21175.62 53.83 42831.94 47780.58 2014-06-19 08:50:36.000 170 21175.59 53.78 42831.95 47780.55 2014-06-19 08:50:37.000 170 21175.52 53.72 42831.93 47780.52 2014-06-19 08:50:38.000 170 21175.54 53.73 42831.92 47780.50 2014-06-19 08:50:39.000 170 21175.51 53.74 42831.91 47780.49 2014-06-19 08:50:40.000 170 21175.49 53.71 42831.94 47780.48 2014-06-19 08:50:41.000 170 21175.48 53.66 42831.88 47780.45 2014-06-19 08:50:42.000 170 21175.46 53.59 42831.91 47780.44 2014-06-19 08:50:43.000 170 21175.46 53.54 42831.91 47780.45 2014-06-19 08:50:44.000 170 21175.49 53.50 42831.94 47780.47 2014-06-19 08:50:45.000 170 21175.50 53.50 42831.96 47780.49 2014-06-19 08:50:46.000 170 21175.51 53.46 42831.95 47780.49 2014-06-19 08:50:47.000 170 21175.51 53.42 42831.96 47780.52 2014-06-19 08:50:48.000 170 21175.55 53.41 42832.01 47780.53 2014-06-19 08:50:49.000 170 21175.61 53.38 42832.03 47780.56 2014-06-19 08:50:50.000 170 21175.64 53.36 42832.08 47780.61 2014-06-19 08:50:51.000 170 21175.67 53.31 42832.12 47780.66 2014-06-19 08:50:52.000 170 21175.70 53.26 42832.16 47780.71 2014-06-19 08:50:53.000 170 21175.73 53.26 42832.17 47780.76 2014-06-19 08:50:54.000 170 21175.76 53.29 42832.19 47780.81 2014-06-19 08:50:55.000 170 21175.76 53.34 42832.20 47780.81 2014-06-19 08:50:56.000 170 21175.76 53.38 42832.16 47780.82 2014-06-19 08:50:57.000 170 21175.79 53.39 42832.14 47780.80 2014-06-19 08:50:58.000 170 21175.80 53.38 42832.17 47780.81 2014-06-19 08:50:59.000 170 21175.79 53.37 42832.17 47780.81 2014-06-19 08:51:00.000 170 21175.83 53.34 42832.16 47780.79 2014-06-19 08:51:01.000 170 21175.84 53.33 42832.13 47780.80 2014-06-19 08:51:02.000 170 21175.82 53.28 42832.14 47780.80 2014-06-19 08:51:03.000 170 21175.83 53.22 42832.19 47780.82 2014-06-19 08:51:04.000 170 21175.84 53.21 42832.21 47780.84 2014-06-19 08:51:05.000 170 21175.85 53.19 42832.18 47780.86 2014-06-19 08:51:06.000 170 21175.83 53.14 42832.23 47780.90 2014-06-19 08:51:07.000 170 21175.81 53.11 42832.25 47780.88 2014-06-19 08:51:08.000 170 21175.78 53.10 42832.29 47780.91 2014-06-19 08:51:09.000 170 21175.76 53.12 42832.28 47780.88 2014-06-19 08:51:10.000 170 21175.73 53.13 42832.29 47780.89 2014-06-19 08:51:11.000 170 21175.66 53.17 42832.25 47780.85 2014-06-19 08:51:12.000 170 21175.60 53.21 42832.24 47780.83 2014-06-19 08:51:13.000 170 21175.51 53.21 42832.24 47780.76 2014-06-19 08:51:14.000 170 21175.41 53.21 42832.22 47780.73 2014-06-19 08:51:15.000 170 21175.34 53.23 42832.20 47780.69 2014-06-19 08:51:16.000 170 21175.31 53.25 42832.21 47780.66 2014-06-19 08:51:17.000 170 21175.28 53.27 42832.22 47780.66 2014-06-19 08:51:18.000 170 21175.28 53.28 42832.22 47780.61 2014-06-19 08:51:19.000 170 21175.27 53.37 42832.22 47780.61 2014-06-19 08:51:20.000 170 21175.24 53.38 42832.17 47780.63 2014-06-19 08:51:21.000 170 21175.28 53.41 42832.17 47780.59 2014-06-19 08:51:22.000 170 21175.33 53.47 42832.11 47780.58 2014-06-19 08:51:23.000 170 21175.39 53.51 42832.10 47780.58 2014-06-19 08:51:24.000 170 21175.40 53.52 42832.10 47780.60 2014-06-19 08:51:25.000 170 21175.39 53.53 42832.07 47780.57 2014-06-19 08:51:26.000 170 21175.43 53.49 42832.08 47780.58 2014-06-19 08:51:27.000 170 21175.44 53.49 42832.05 47780.58 2014-06-19 08:51:28.000 170 21175.41 53.55 42832.04 47780.56 2014-06-19 08:51:29.000 170 21175.37 53.60 42832.01 47780.55 2014-06-19 08:51:30.000 170 21175.36 53.59 42831.96 47780.52 2014-06-19 08:51:31.000 170 21175.33 53.59 42831.93 47780.43 2014-06-19 08:51:32.000 170 21175.30 53.54 42831.92 47780.43 2014-06-19 08:51:33.000 170 21175.26 53.47 42831.93 47780.39 2014-06-19 08:51:34.000 170 21175.21 53.35 42831.94 47780.36 2014-06-19 08:51:35.000 170 21175.13 53.29 42831.95 47780.35 2014-06-19 08:51:36.000 170 21175.10 53.20 42831.95 47780.35 2014-06-19 08:51:37.000 170 21175.09 53.09 42831.98 47780.34 2014-06-19 08:51:38.000 170 21175.07 53.08 42831.99 47780.34 2014-06-19 08:51:39.000 170 21175.03 53.06 42832.02 47780.37 2014-06-19 08:51:40.000 170 21175.06 52.99 42832.03 47780.38 2014-06-19 08:51:41.000 170 21175.05 52.94 42832.05 47780.38 2014-06-19 08:51:42.000 170 21175.07 52.94 42832.05 47780.38 2014-06-19 08:51:43.000 170 21175.15 52.95 42832.05 47780.40 2014-06-19 08:51:44.000 170 21175.19 52.99 42832.01 47780.42 2014-06-19 08:51:45.000 170 21175.25 53.00 42831.99 47780.44 2014-06-19 08:51:46.000 170 21175.29 53.02 42831.99 47780.43 2014-06-19 08:51:47.000 170 21175.34 53.08 42831.98 47780.44 2014-06-19 08:51:48.000 170 21175.41 53.09 42831.92 47780.45 2014-06-19 08:51:49.000 170 21175.46 53.08 42831.90 47780.47 2014-06-19 08:51:50.000 170 21175.49 53.08 42831.94 47780.46 2014-06-19 08:51:51.000 170 21175.51 53.05 42831.92 47780.47 2014-06-19 08:51:52.000 170 21175.51 53.06 42831.93 47780.50 2014-06-19 08:51:53.000 170 21175.52 53.09 42831.94 47780.48 2014-06-19 08:51:54.000 170 21175.51 53.12 42831.93 47780.51 2014-06-19 08:51:55.000 170 21175.51 53.18 42831.92 47780.46 2014-06-19 08:51:56.000 170 21175.48 53.28 42831.86 47780.43 2014-06-19 08:51:57.000 170 21175.43 53.30 42831.79 47780.38 2014-06-19 08:51:58.000 170 21175.39 53.25 42831.74 47780.30 2014-06-19 08:51:59.000 170 21175.29 53.24 42831.73 47780.25 2014-06-19 08:52:00.000 170 21175.15 53.34 42831.66 47780.20 2014-06-19 08:52:01.000 170 21175.04 53.42 42831.61 47780.09 2014-06-19 08:52:02.000 170 21174.97 53.44 42831.54 47780.01 2014-06-19 08:52:03.000 170 21174.95 53.44 42831.51 47779.92 2014-06-19 08:52:04.000 170 21174.88 53.46 42831.49 47779.89 2014-06-19 08:52:05.000 170 21174.84 53.49 42831.43 47779.80 2014-06-19 08:52:06.000 170 21174.81 53.50 42831.42 47779.75 2014-06-19 08:52:07.000 170 21174.83 53.38 42831.42 47779.70 2014-06-19 08:52:08.000 170 21174.84 53.20 42831.50 47779.73 2014-06-19 08:52:09.000 170 21174.84 53.07 42831.59 47779.75 2014-06-19 08:52:10.000 170 21174.89 52.99 42831.68 47779.86 2014-06-19 08:52:11.000 170 21174.90 52.89 42831.78 47779.96 2014-06-19 08:52:12.000 170 21174.95 52.77 42831.89 47780.08 2014-06-19 08:52:13.000 170 21175.00 52.72 42832.00 47780.18 2014-06-19 08:52:14.000 170 21175.03 52.87 42832.05 47780.30 2014-06-19 08:52:15.000 170 21175.03 53.09 42831.99 47780.35 2014-06-19 08:52:16.000 170 21175.05 53.29 42831.87 47780.27 2014-06-19 08:52:17.000 170 21175.08 53.38 42831.74 47780.19 2014-06-19 08:52:18.000 170 21175.11 53.39 42831.64 47780.09 2014-06-19 08:52:19.000 170 21175.14 53.36 42831.55 47779.99 2014-06-19 08:52:20.000 170 21175.11 53.35 42831.54 47779.97 2014-06-19 08:52:21.000 170 21175.08 53.36 42831.54 47779.94 2014-06-19 08:52:22.000 170 21175.06 53.42 42831.50 47779.90 2014-06-19 08:52:23.000 170 21175.03 53.38 42831.45 47779.86 2014-06-19 08:52:24.000 170 21174.99 53.34 42831.43 47779.80 2014-06-19 08:52:25.000 170 21174.97 53.36 42831.41 47779.79 2014-06-19 08:52:26.000 170 21174.97 53.35 42831.43 47779.78 2014-06-19 08:52:27.000 170 21174.98 53.36 42831.44 47779.76 2014-06-19 08:52:28.000 170 21174.93 53.38 42831.48 47779.74 2014-06-19 08:52:29.000 170 21174.96 53.40 42831.48 47779.71 2014-06-19 08:52:30.000 170 21174.98 53.42 42831.43 47779.71 2014-06-19 08:52:31.000 170 21174.96 53.44 42831.39 47779.71 2014-06-19 08:52:32.000 170 21175.00 53.40 42831.41 47779.68 2014-06-19 08:52:33.000 170 21175.03 53.31 42831.43 47779.69 2014-06-19 08:52:34.000 170 21175.10 53.11 42831.46 47779.72 2014-06-19 08:52:35.000 170 21175.17 52.92 42831.58 47779.79 2014-06-19 08:52:36.000 170 21175.19 52.84 42831.67 47779.95 2014-06-19 08:52:37.000 170 21175.22 52.82 42831.78 47780.07 2014-06-19 08:52:38.000 170 21175.23 52.86 42831.84 47780.13 2014-06-19 08:52:39.000 170 21175.21 52.86 42831.89 47780.18 2014-06-19 08:52:40.000 170 21175.18 52.90 42831.92 47780.21 2014-06-19 08:52:41.000 170 21175.17 52.92 42831.88 47780.20 2014-06-19 08:52:42.000 170 21175.12 52.96 42831.91 47780.22 2014-06-19 08:52:43.000 170 21175.14 52.97 42831.93 47780.20 2014-06-19 08:52:44.000 170 21175.18 53.04 42831.91 47780.20 2014-06-19 08:52:45.000 170 21175.17 53.11 42831.82 47780.17 2014-06-19 08:52:46.000 170 21175.14 53.11 42831.79 47780.16 2014-06-19 08:52:47.000 170 21175.11 53.14 42831.84 47780.16 2014-06-19 08:52:48.000 170 21175.10 53.19 42831.86 47780.14 2014-06-19 08:52:49.000 170 21175.10 53.25 42831.80 47780.13 2014-06-19 08:52:50.000 170 21175.06 53.27 42831.76 47780.11 2014-06-19 08:52:51.000 170 21175.04 53.27 42831.73 47780.08 2014-06-19 08:52:52.000 170 21175.01 53.41 42831.71 47780.08 2014-06-19 08:52:53.000 170 21174.94 53.71 42831.60 47779.99 2014-06-19 08:52:54.000 170 21174.92 53.92 42831.45 47779.89 2014-06-19 08:52:55.000 170 21174.91 54.05 42831.29 47779.74 2014-06-19 08:52:56.000 170 21174.93 54.13 42831.18 47779.63 2014-06-19 08:52:57.000 170 21174.93 54.19 42831.08 47779.53 2014-06-19 08:52:58.000 170 21174.92 54.26 42831.01 47779.43 2014-06-19 08:52:59.000 170 21174.90 54.34 42830.96 47779.37 2014-06-19 08:53:00.000 170 21174.90 54.43 42830.92 47779.32 2014-06-19 08:53:01.000 170 21174.87 54.46 42830.84 47779.23 2014-06-19 08:53:02.000 170 21174.87 54.44 42830.80 47779.19 2014-06-19 08:53:03.000 170 21174.92 54.40 42830.77 47779.13 2014-06-19 08:53:04.000 170 21174.94 54.42 42830.76 47779.15 2014-06-19 08:53:05.000 170 21174.93 54.43 42830.75 47779.14 2014-06-19 08:53:06.000 170 21174.91 54.42 42830.73 47779.12 2014-06-19 08:53:07.000 170 21174.90 54.35 42830.75 47779.14 2014-06-19 08:53:08.000 170 21174.90 54.29 42830.75 47779.15 2014-06-19 08:53:09.000 170 21174.91 54.26 42830.79 47779.15 2014-06-19 08:53:10.000 170 21174.94 54.22 42830.85 47779.21 2014-06-19 08:53:11.000 170 21174.94 54.16 42830.92 47779.25 2014-06-19 08:53:12.000 170 21174.95 54.12 42830.96 47779.30 2014-06-19 08:53:13.000 170 21174.97 54.09 42831.04 47779.36 2014-06-19 08:53:14.000 170 21175.02 54.09 42831.09 47779.43 2014-06-19 08:53:15.000 170 21175.03 54.10 42831.15 47779.49 2014-06-19 08:53:16.000 170 21175.02 54.14 42831.20 47779.54 2014-06-19 08:53:17.000 170 21175.07 54.21 42831.19 47779.58 2014-06-19 08:53:18.000 170 21175.12 54.27 42831.15 47779.60 2014-06-19 08:53:19.000 170 21175.15 54.29 42831.17 47779.60 2014-06-19 08:53:20.000 170 21175.17 54.33 42831.16 47779.62 2014-06-19 08:53:21.000 170 21175.21 54.41 42831.14 47779.63 2014-06-19 08:53:22.000 170 21175.23 54.52 42831.11 47779.62 2014-06-19 08:53:23.000 170 21175.24 54.58 42831.04 47779.61 2014-06-19 08:53:24.000 170 21175.24 54.60 42831.00 47779.56 2014-06-19 08:53:25.000 170 21175.26 54.63 42830.97 47779.49 2014-06-19 08:53:26.000 170 21175.25 54.67 42830.94 47779.47 2014-06-19 08:53:27.000 170 21175.22 54.67 42830.90 47779.46 2014-06-19 08:53:28.000 170 21175.27 54.68 42830.86 47779.42 2014-06-19 08:53:29.000 170 21175.28 54.68 42830.87 47779.42 2014-06-19 08:53:30.000 170 21175.30 54.68 42830.90 47779.40 2014-06-19 08:53:31.000 170 21175.28 54.66 42830.89 47779.40 2014-06-19 08:53:32.000 170 21175.31 54.66 42830.85 47779.40 2014-06-19 08:53:33.000 170 21175.32 54.70 42830.84 47779.40 2014-06-19 08:53:34.000 170 21175.38 54.69 42830.82 47779.40 2014-06-19 08:53:35.000 170 21175.39 54.70 42830.83 47779.40 2014-06-19 08:53:36.000 170 21175.41 54.69 42830.84 47779.40 2014-06-19 08:53:37.000 170 21175.43 54.66 42830.82 47779.41 2014-06-19 08:53:38.000 170 21175.46 54.63 42830.81 47779.40 2014-06-19 08:53:39.000 170 21175.48 54.57 42830.82 47779.43 2014-06-19 08:53:40.000 170 21175.51 54.54 42830.84 47779.45 2014-06-19 08:53:41.000 170 21175.49 54.50 42830.88 47779.46 2014-06-19 08:53:42.000 170 21175.50 54.44 42830.91 47779.52 2014-06-19 08:53:43.000 170 21175.52 54.32 42830.98 47779.52 2014-06-19 08:53:44.000 170 21175.56 54.24 42831.01 47779.59 2014-06-19 08:53:45.000 170 21175.58 54.25 42831.07 47779.66 2014-06-19 08:53:46.000 170 21175.55 54.23 42831.14 47779.70 2014-06-19 08:53:47.000 170 21175.52 54.21 42831.16 47779.74 2014-06-19 08:53:48.000 170 21175.50 54.20 42831.16 47779.77 2014-06-19 08:53:49.000 170 21175.48 54.19 42831.18 47779.74 2014-06-19 08:53:50.000 170 21175.50 54.20 42831.20 47779.78 2014-06-19 08:53:51.000 170 21175.49 54.23 42831.23 47779.79 2014-06-19 08:53:52.000 170 21175.47 54.24 42831.21 47779.81 2014-06-19 08:53:53.000 170 21175.48 54.28 42831.22 47779.79 2014-06-19 08:53:54.000 170 21175.45 54.32 42831.19 47779.78 2014-06-19 08:53:55.000 170 21175.45 54.34 42831.13 47779.74 2014-06-19 08:53:56.000 170 21175.43 54.34 42831.12 47779.70 2014-06-19 08:53:57.000 170 21175.44 54.33 42831.11 47779.70 2014-06-19 08:53:58.000 170 21175.43 54.29 42831.13 47779.67 2014-06-19 08:53:59.000 170 21175.47 54.22 42831.12 47779.68 2014-06-19 08:54:00.000 170 21175.52 54.17 42831.17 47779.72 2014-06-19 08:54:01.000 170 21175.50 54.10 42831.23 47779.76 2014-06-19 08:54:02.000 170 21175.56 54.07 42831.25 47779.82 2014-06-19 08:54:03.000 170 21175.63 54.04 42831.32 47779.87 2014-06-19 08:54:04.000 170 21175.64 54.01 42831.36 47779.94 2014-06-19 08:54:05.000 170 21175.66 53.98 42831.38 47779.99 2014-06-19 08:54:06.000 170 21175.69 53.95 42831.43 47780.04 2014-06-19 08:54:07.000 170 21175.70 53.91 42831.47 47780.07 2014-06-19 08:54:08.000 170 21175.69 53.87 42831.48 47780.08 2014-06-19 08:54:09.000 170 21175.64 53.87 42831.51 47780.13 2014-06-19 08:54:10.000 170 21175.68 53.89 42831.54 47780.15 2014-06-19 08:54:11.000 170 21175.70 53.83 42831.52 47780.16 2014-06-19 08:54:12.000 170 21175.71 53.81 42831.53 47780.21 2014-06-19 08:54:13.000 170 21175.74 53.82 42831.57 47780.24 2014-06-19 08:54:14.000 170 21175.75 53.87 42831.58 47780.24 2014-06-19 08:54:15.000 170 21175.75 53.87 42831.56 47780.25 2014-06-19 08:54:16.000 170 21175.76 53.88 42831.56 47780.26 2014-06-19 08:54:17.000 170 21175.78 53.89 42831.59 47780.26 2014-06-19 08:54:18.000 170 21175.79 53.91 42831.54 47780.27 2014-06-19 08:54:19.000 170 21175.83 53.94 42831.58 47780.26 2014-06-19 08:54:20.000 170 21175.88 53.98 42831.55 47780.26 2014-06-19 08:54:21.000 170 21175.88 53.98 42831.55 47780.27 2014-06-19 08:54:22.000 170 21175.88 53.93 42831.54 47780.28 2014-06-19 08:54:23.000 170 21175.88 53.91 42831.52 47780.29 2014-06-19 08:54:24.000 170 21175.87 53.90 42831.52 47780.30 2014-06-19 08:54:25.000 170 21175.90 53.88 42831.52 47780.28 2014-06-19 08:54:26.000 170 21175.89 53.85 42831.53 47780.29 2014-06-19 08:54:27.000 170 21175.91 53.80 42831.57 47780.27 2014-06-19 08:54:28.000 170 21175.85 53.77 42831.53 47780.29 2014-06-19 08:54:29.000 170 21175.85 53.77 42831.49 47780.27 2014-06-19 08:54:30.000 170 21175.88 53.74 42831.51 47780.27 2014-06-19 08:54:31.000 170 21175.88 53.71 42831.52 47780.25 2014-06-19 08:54:32.000 170 21175.88 53.69 42831.51 47780.25 2014-06-19 08:54:33.000 170 21175.89 53.70 42831.50 47780.24 2014-06-19 08:54:34.000 170 21175.90 53.69 42831.48 47780.25 2014-06-19 08:54:35.000 170 21175.95 53.69 42831.47 47780.25 2014-06-19 08:54:36.000 170 21175.95 53.68 42831.50 47780.25 2014-06-19 08:54:37.000 170 21175.96 53.69 42831.47 47780.26 2014-06-19 08:54:38.000 170 21175.97 53.69 42831.44 47780.24 2014-06-19 08:54:39.000 170 21175.96 53.68 42831.44 47780.23 2014-06-19 08:54:40.000 170 21175.95 53.63 42831.46 47780.25 2014-06-19 08:54:41.000 170 21175.95 53.63 42831.44 47780.24 2014-06-19 08:54:42.000 170 21175.96 53.62 42831.43 47780.25 2014-06-19 08:54:43.000 170 21175.98 53.61 42831.38 47780.23 2014-06-19 08:54:44.000 170 21175.93 53.62 42831.39 47780.20 2014-06-19 08:54:45.000 170 21175.93 53.57 42831.40 47780.22 2014-06-19 08:54:46.000 170 21175.93 53.56 42831.40 47780.20 2014-06-19 08:54:47.000 170 21175.92 53.53 42831.46 47780.20 2014-06-19 08:54:48.000 170 21175.89 53.50 42831.48 47780.19 2014-06-19 08:54:49.000 170 21175.89 53.46 42831.48 47780.23 2014-06-19 08:54:50.000 170 21175.87 53.45 42831.52 47780.22 2014-06-19 08:54:51.000 170 21175.92 53.47 42831.50 47780.24 2014-06-19 08:54:52.000 170 21175.94 53.48 42831.47 47780.27 2014-06-19 08:54:53.000 170 21175.96 53.51 42831.45 47780.25 2014-06-19 08:54:54.000 170 21176.00 53.54 42831.45 47780.25 2014-06-19 08:54:55.000 170 21176.00 53.55 42831.41 47780.23 2014-06-19 08:54:56.000 170 21175.98 53.54 42831.41 47780.23 2014-06-19 08:54:57.000 170 21176.00 53.55 42831.37 47780.20 2014-06-19 08:54:58.000 170 21176.00 53.53 42831.35 47780.21 2014-06-19 08:54:59.000 170 21175.99 53.49 42831.41 47780.22 2014-06-19 08:55:00.000 170 21175.99 53.49 42831.43 47780.23 2014-06-19 08:55:01.000 170 21175.97 53.50 42831.43 47780.23 2014-06-19 08:55:02.000 170 21175.98 53.51 42831.44 47780.25 2014-06-19 08:55:03.000 170 21175.99 53.54 42831.42 47780.26 2014-06-19 08:55:04.000 170 21175.98 53.56 42831.42 47780.23 2014-06-19 08:55:05.000 170 21176.02 53.58 42831.42 47780.24 2014-06-19 08:55:06.000 170 21176.05 53.58 42831.39 47780.22 2014-06-19 08:55:07.000 170 21176.06 53.57 42831.39 47780.25 2014-06-19 08:55:08.000 170 21176.11 53.58 42831.39 47780.24 2014-06-19 08:55:09.000 170 21176.12 53.56 42831.41 47780.25 2014-06-19 08:55:10.000 170 21176.13 53.56 42831.39 47780.26 2014-06-19 08:55:11.000 170 21176.18 53.56 42831.40 47780.28 2014-06-19 08:55:12.000 170 21176.22 53.53 42831.42 47780.28 2014-06-19 08:55:13.000 170 21176.23 53.52 42831.40 47780.30 2014-06-19 08:55:14.000 170 21176.19 53.51 42831.40 47780.30 2014-06-19 08:55:15.000 170 21176.17 53.46 42831.40 47780.30 2014-06-19 08:55:16.000 170 21176.20 53.43 42831.41 47780.29 2014-06-19 08:55:17.000 170 21176.20 53.42 42831.42 47780.31 2014-06-19 08:55:18.000 170 21176.18 53.40 42831.43 47780.31 2014-06-19 08:55:19.000 170 21176.17 53.38 42831.41 47780.32 2014-06-19 08:55:20.000 170 21176.16 53.38 42831.42 47780.32 2014-06-19 08:55:21.000 170 21176.14 53.38 42831.44 47780.32 2014-06-19 08:55:22.000 170 21176.13 53.40 42831.41 47780.32 2014-06-19 08:55:23.000 170 21176.11 53.37 42831.42 47780.30 2014-06-19 08:55:24.000 170 21176.11 53.37 42831.44 47780.30 2014-06-19 08:55:25.000 170 21176.11 53.38 42831.43 47780.33 2014-06-19 08:55:26.000 170 21176.13 53.42 42831.40 47780.28 2014-06-19 08:55:27.000 170 21176.13 53.41 42831.40 47780.28 2014-06-19 08:55:28.000 170 21176.13 53.38 42831.40 47780.26 2014-06-19 08:55:29.000 170 21176.12 53.37 42831.38 47780.26 2014-06-19 08:55:30.000 170 21176.04 53.35 42831.42 47780.26 2014-06-19 08:55:31.000 170 21176.01 53.29 42831.45 47780.26 2014-06-19 08:55:32.000 170 21175.99 53.23 42831.48 47780.28 2014-06-19 08:55:33.000 170 21175.96 53.22 42831.53 47780.34 2014-06-19 08:55:34.000 170 21175.92 53.22 42831.60 47780.33 2014-06-19 08:55:35.000 170 21175.88 53.20 42831.59 47780.33 2014-06-19 08:55:36.000 170 21175.87 53.19 42831.60 47780.34 2014-06-19 08:55:37.000 170 21175.82 53.19 42831.58 47780.32 2014-06-19 08:55:38.000 170 21175.74 53.20 42831.59 47780.35 2014-06-19 08:55:39.000 170 21175.76 53.19 42831.59 47780.32 2014-06-19 08:55:40.000 170 21175.81 53.17 42831.62 47780.31 2014-06-19 08:55:41.000 170 21175.81 53.14 42831.62 47780.33 2014-06-19 08:55:42.000 170 21175.82 53.16 42831.61 47780.33 2014-06-19 08:55:43.000 170 21175.80 53.17 42831.60 47780.33 2014-06-19 08:55:44.000 170 21175.76 53.17 42831.60 47780.31 2014-06-19 08:55:45.000 170 21175.73 53.19 42831.55 47780.28 2014-06-19 08:55:46.000 170 21175.69 53.24 42831.54 47780.25 2014-06-19 08:55:47.000 170 21175.64 53.29 42831.50 47780.22 2014-06-19 08:55:48.000 170 21175.65 53.32 42831.48 47780.16 2014-06-19 08:55:49.000 170 21175.65 53.33 42831.47 47780.13 2014-06-19 08:55:50.000 170 21175.67 53.39 42831.42 47780.11 2014-06-19 08:55:51.000 170 21175.66 53.41 42831.40 47780.10 2014-06-19 08:55:52.000 170 21175.65 53.42 42831.33 47780.04 2014-06-19 08:55:53.000 170 21175.60 53.49 42831.29 47780.00 2014-06-19 08:55:54.000 170 21175.58 53.57 42831.24 47779.95 2014-06-19 08:55:55.000 170 21175.55 53.64 42831.18 47779.86 2014-06-19 08:55:56.000 170 21175.50 53.69 42831.11 47779.80 2014-06-19 08:55:57.000 170 21175.47 53.70 42831.06 47779.70 2014-06-19 08:55:58.000 170 21175.46 53.70 42831.00 47779.66 2014-06-19 08:55:59.000 170 21175.40 53.74 42830.97 47779.58 2014-06-19 08:56:00.000 170 21175.42 53.74 42830.93 47779.57 2014-06-19 08:56:01.000 170 21175.41 53.75 42830.90 47779.50 2014-06-19 08:56:02.000 170 21175.40 53.78 42830.87 47779.48 2014-06-19 08:56:03.000 170 21175.41 53.81 42830.84 47779.45 2014-06-19 08:56:04.000 170 21175.39 53.81 42830.80 47779.42 2014-06-19 08:56:05.000 170 21175.40 53.85 42830.75 47779.41 2014-06-19 08:56:06.000 170 21175.41 53.88 42830.71 47779.37 2014-06-19 08:56:07.000 170 21175.43 53.91 42830.70 47779.32 2014-06-19 08:56:08.000 170 21175.46 53.92 42830.68 47779.33 2014-06-19 08:56:09.000 170 21175.49 53.89 42830.68 47779.32 2014-06-19 08:56:10.000 170 21175.52 53.81 42830.68 47779.31 2014-06-19 08:56:11.000 170 21175.57 53.68 42830.73 47779.34 2014-06-19 08:56:12.000 170 21175.61 53.58 42830.79 47779.40 2014-06-19 08:56:13.000 170 21175.64 53.53 42830.83 47779.47 2014-06-19 08:56:14.000 170 21175.64 53.46 42830.89 47779.54 2014-06-19 08:56:15.000 170 21175.63 53.39 42830.99 47779.61 2014-06-19 08:56:16.000 170 21175.69 53.30 42831.02 47779.66 2014-06-19 08:56:17.000 170 21175.68 53.25 42831.08 47779.70 2014-06-19 08:56:18.000 170 21175.71 53.20 42831.13 47779.79 2014-06-19 08:56:19.000 170 21175.71 53.16 42831.18 47779.80 2014-06-19 08:56:20.000 170 21175.73 53.15 42831.20 47779.87 2014-06-19 08:56:21.000 170 21175.73 53.13 42831.23 47779.89 2014-06-19 08:56:22.000 170 21175.76 53.11 42831.27 47779.92 2014-06-19 08:56:23.000 170 21175.78 53.07 42831.27 47779.92 2014-06-19 08:56:24.000 170 21175.82 53.01 42831.29 47779.98 2014-06-19 08:56:25.000 170 21175.83 52.97 42831.32 47780.00 2014-06-19 08:56:26.000 170 21175.84 52.93 42831.32 47780.04 2014-06-19 08:56:27.000 170 21175.87 52.90 42831.39 47780.06 2014-06-19 08:56:28.000 170 21175.91 52.87 42831.41 47780.09 2014-06-19 08:56:29.000 170 21175.92 52.87 42831.42 47780.18 2014-06-19 08:56:30.000 170 21175.96 52.83 42831.46 47780.17 2014-06-19 08:56:31.000 170 21175.95 52.85 42831.46 47780.18 2014-06-19 08:56:32.000 170 21175.91 52.87 42831.47 47780.22 2014-06-19 08:56:33.000 170 21175.87 52.85 42831.45 47780.20 2014-06-19 08:56:34.000 170 21175.86 52.85 42831.47 47780.22 2014-06-19 08:56:35.000 170 21175.89 52.82 42831.49 47780.22 2014-06-19 08:56:36.000 170 21175.91 52.79 42831.51 47780.23 2014-06-19 08:56:37.000 170 21175.90 52.83 42831.51 47780.25 2014-06-19 08:56:38.000 170 21175.88 52.88 42831.49 47780.23 2014-06-19 08:56:39.000 170 21175.82 52.94 42831.44 47780.23 2014-06-19 08:56:40.000 170 21175.83 53.01 42831.35 47780.14 2014-06-19 08:56:41.000 170 21175.84 53.04 42831.28 47780.11 2014-06-19 08:56:42.000 170 21175.85 53.04 42831.27 47780.04 2014-06-19 08:56:43.000 170 21175.83 53.04 42831.24 47780.01 2014-06-19 08:56:44.000 170 21175.80 53.07 42831.20 47779.96 2014-06-19 08:56:45.000 170 21175.79 53.08 42831.18 47779.94 2014-06-19 08:56:46.000 170 21175.79 53.13 42831.18 47779.93 2014-06-19 08:56:47.000 170 21175.76 53.13 42831.13 47779.86 2014-06-19 08:56:48.000 170 21175.77 53.20 42831.09 47779.86 2014-06-19 08:56:49.000 170 21175.78 53.23 42831.03 47779.82 2014-06-19 08:56:50.000 170 21175.76 53.22 42831.00 47779.77 2014-06-19 08:56:51.000 170 21175.74 53.20 42831.03 47779.77 2014-06-19 08:56:52.000 170 21175.75 53.17 42831.05 47779.77 2014-06-19 08:56:53.000 170 21175.76 53.14 42831.07 47779.80 2014-06-19 08:56:54.000 170 21175.78 53.17 42831.09 47779.80 2014-06-19 08:56:55.000 170 21175.77 53.19 42831.06 47779.84 2014-06-19 08:56:56.000 170 21175.76 53.21 42831.09 47779.80 2014-06-19 08:56:57.000 170 21175.77 53.20 42831.05 47779.80 2014-06-19 08:56:58.000 170 21175.79 53.19 42831.10 47779.81 2014-06-19 08:56:59.000 170 21175.78 53.18 42831.11 47779.83 2014-06-19 08:57:00.000 170 21175.80 53.12 42831.11 47779.81 2014-06-19 08:57:01.000 170 21175.79 53.12 42831.12 47779.82 2014-06-19 08:57:02.000 170 21175.74 53.18 42831.09 47779.83 2014-06-19 08:57:03.000 170 21175.73 53.25 42831.08 47779.82 2014-06-19 08:57:04.000 170 21175.76 53.29 42831.01 47779.79 2014-06-19 08:57:05.000 170 21175.77 53.31 42830.95 47779.77 2014-06-19 08:57:06.000 170 21175.78 53.29 42830.94 47779.74 2014-06-19 08:57:07.000 170 21175.84 53.26 42830.96 47779.73 2014-06-19 08:57:08.000 170 21175.83 53.34 42830.92 47779.72 2014-06-19 08:57:09.000 170 21175.83 53.51 42830.85 47779.71 2014-06-19 08:57:10.000 170 21175.83 53.56 42830.76 47779.63 2014-06-19 08:57:11.000 170 21175.84 53.45 42830.73 47779.55 2014-06-19 08:57:12.000 170 21175.88 53.26 42830.78 47779.56 2014-06-19 08:57:13.000 170 21175.94 53.17 42830.83 47779.61 2014-06-19 08:57:14.000 170 21175.96 53.08 42830.91 47779.68 2014-06-19 08:57:15.000 170 21175.93 53.02 42831.00 47779.76 2014-06-19 08:57:16.000 170 21175.91 52.98 42831.07 47779.80 2014-06-19 08:57:17.000 170 21175.89 52.91 42831.10 47779.88 2014-06-19 08:57:18.000 170 21175.89 52.91 42831.13 47779.88 2014-06-19 08:57:19.000 170 21175.89 52.88 42831.19 47779.93 2014-06-19 08:57:20.000 170 21175.88 52.81 42831.20 47779.97 2014-06-19 08:57:21.000 170 21175.89 52.78 42831.23 47779.97 2014-06-19 08:57:22.000 170 21175.85 52.79 42831.26 47780.03 2014-06-19 08:57:23.000 170 21175.82 52.78 42831.31 47780.01 2014-06-19 08:57:24.000 170 21175.82 52.78 42831.33 47780.05 2014-06-19 08:57:25.000 170 21175.79 52.90 42831.29 47780.04 2014-06-19 08:57:26.000 170 21175.72 53.13 42831.18 47780.00 2014-06-19 08:57:27.000 170 21175.68 53.25 42831.06 47779.89 2014-06-19 08:57:28.000 170 21175.65 53.23 42830.97 47779.76 2014-06-19 08:57:29.000 170 21175.65 53.21 42830.92 47779.65 2014-06-19 08:57:30.000 170 21175.61 53.20 42830.88 47779.61 2014-06-19 08:57:31.000 170 21175.63 53.20 42830.84 47779.59 2014-06-19 08:57:32.000 170 21175.65 53.19 42830.82 47779.54 2014-06-19 08:57:33.000 170 21175.61 53.17 42830.80 47779.52 2014-06-19 08:57:34.000 170 21175.60 53.18 42830.82 47779.54 2014-06-19 08:57:35.000 170 21175.61 53.19 42830.83 47779.50 2014-06-19 08:57:36.000 170 21175.60 53.26 42830.78 47779.51 2014-06-19 08:57:37.000 170 21175.60 53.34 42830.73 47779.46 2014-06-19 08:57:38.000 170 21175.60 53.38 42830.66 47779.43 2014-06-19 08:57:39.000 170 21175.60 53.41 42830.65 47779.38 2014-06-19 08:57:40.000 170 21175.61 53.36 42830.66 47779.38 2014-06-19 08:57:41.000 170 21175.61 53.34 42830.64 47779.36 2014-06-19 08:57:42.000 170 21175.61 53.36 42830.60 47779.35 2014-06-19 08:57:43.000 170 21175.60 53.32 42830.63 47779.34 2014-06-19 08:57:44.000 170 21175.59 53.19 42830.68 47779.33 2014-06-19 08:57:45.000 170 21175.60 53.13 42830.74 47779.37 2014-06-19 08:57:46.000 170 21175.60 53.11 42830.78 47779.45 2014-06-19 08:57:47.000 170 21175.63 53.09 42830.83 47779.48 2014-06-19 08:57:48.000 170 21175.66 53.00 42830.89 47779.51 2014-06-19 08:57:49.000 170 21175.65 52.97 42830.98 47779.58 2014-06-19 08:57:50.000 170 21175.68 52.90 42831.03 47779.65 2014-06-19 08:57:51.000 170 21175.71 52.89 42831.10 47779.74 2014-06-19 08:57:52.000 170 21175.73 52.89 42831.16 47779.80 2014-06-19 08:57:53.000 170 21175.77 52.90 42831.20 47779.87 2014-06-19 08:57:54.000 170 21175.77 52.97 42831.20 47779.88 2014-06-19 08:57:55.000 170 21175.78 53.06 42831.19 47779.92 2014-06-19 08:57:56.000 170 21175.75 53.18 42831.16 47779.92 2014-06-19 08:57:57.000 170 21175.76 53.30 42831.12 47779.90 2014-06-19 08:57:58.000 170 21175.78 53.36 42831.03 47779.82 2014-06-19 08:57:59.000 170 21175.74 53.43 42830.95 47779.78 2014-06-19 08:58:00.000 170 21175.76 53.49 42830.92 47779.73 2014-06-19 08:58:01.000 170 21175.79 53.50 42830.87 47779.70 2014-06-19 08:58:02.000 170 21175.84 53.46 42830.87 47779.67 2014-06-19 08:58:03.000 170 21175.91 53.40 42830.89 47779.68 2014-06-19 08:58:04.000 170 21175.94 53.33 42830.92 47779.69 2014-06-19 08:58:05.000 170 21175.96 53.26 42830.96 47779.75 2014-06-19 08:58:06.000 170 21175.99 53.22 42830.98 47779.83 2014-06-19 08:58:07.000 170 21176.00 53.20 42831.01 47779.84 2014-06-19 08:58:08.000 170 21176.01 53.20 42831.05 47779.89 2014-06-19 08:58:09.000 170 21176.03 53.26 42831.08 47779.91 2014-06-19 08:58:10.000 170 21176.05 53.24 42831.10 47779.94 2014-06-19 08:58:11.000 170 21176.05 53.22 42831.09 47779.95 2014-06-19 08:58:12.000 170 21176.07 53.24 42831.09 47779.96 2014-06-19 08:58:13.000 170 21176.07 53.27 42831.10 47779.96 2014-06-19 08:58:14.000 170 21176.10 53.27 42831.09 47779.98 2014-06-19 08:58:15.000 170 21176.11 53.27 42831.09 47779.98 2014-06-19 08:58:16.000 170 21176.14 53.29 42831.09 47779.97 2014-06-19 08:58:17.000 170 21176.12 53.32 42831.11 47779.98 2014-06-19 08:58:18.000 170 21176.11 53.38 42831.05 47779.99 2014-06-19 08:58:19.000 170 21176.10 53.39 42831.03 47779.96 2014-06-19 08:58:20.000 170 21176.10 53.37 42831.01 47779.92 2014-06-19 08:58:21.000 170 21176.06 53.37 42831.00 47779.89 2014-06-19 08:58:22.000 170 21176.02 53.37 42831.01 47779.88 2014-06-19 08:58:23.000 170 21175.99 53.33 42830.99 47779.87 2014-06-19 08:58:24.000 170 21175.97 53.31 42831.00 47779.82 2014-06-19 08:58:25.000 170 21175.95 53.23 42831.03 47779.82 2014-06-19 08:58:26.000 170 21175.93 53.13 42831.03 47779.82 2014-06-19 08:58:27.000 170 21175.94 53.08 42831.08 47779.86 2014-06-19 08:58:28.000 170 21175.88 53.07 42831.08 47779.85 2014-06-19 08:58:29.000 170 21175.85 53.04 42831.09 47779.88 2014-06-19 08:58:30.000 170 21175.79 53.07 42831.11 47779.88 2014-06-19 08:58:31.000 170 21175.73 53.10 42831.09 47779.83 2014-06-19 08:58:32.000 170 21175.70 53.18 42831.07 47779.82 2014-06-19 08:58:33.000 170 21175.70 53.24 42831.02 47779.74 2014-06-19 08:58:34.000 170 21175.70 53.27 42830.95 47779.70 2014-06-19 08:58:35.000 170 21175.72 53.28 42830.94 47779.67 2014-06-19 08:58:36.000 170 21175.71 53.31 42830.89 47779.66 2014-06-19 08:58:37.000 170 21175.71 53.33 42830.82 47779.62 2014-06-19 08:58:38.000 170 21175.69 53.37 42830.83 47779.60 2014-06-19 08:58:39.000 170 21175.71 53.44 42830.85 47779.58 2014-06-19 08:58:40.000 170 21175.72 53.48 42830.83 47779.57 2014-06-19 08:58:41.000 170 21175.72 53.53 42830.79 47779.57 2014-06-19 08:58:42.000 170 21175.74 53.59 42830.72 47779.52 2014-06-19 08:58:43.000 170 21175.75 53.60 42830.71 47779.52 2014-06-19 08:58:44.000 170 21175.72 53.61 42830.71 47779.46 2014-06-19 08:58:45.000 170 21175.71 53.63 42830.67 47779.48 2014-06-19 08:58:46.000 170 21175.72 53.65 42830.66 47779.45 2014-06-19 08:58:47.000 170 21175.73 53.62 42830.62 47779.44 2014-06-19 08:58:48.000 170 21175.73 53.60 42830.67 47779.39 2014-06-19 08:58:49.000 170 21175.73 53.61 42830.65 47779.42 2014-06-19 08:58:50.000 170 21175.71 53.65 42830.65 47779.40 2014-06-19 08:58:51.000 170 21175.73 53.63 42830.65 47779.41 2014-06-19 08:58:52.000 170 21175.78 53.57 42830.71 47779.41 2014-06-19 08:58:53.000 170 21175.78 53.51 42830.72 47779.43 2014-06-19 08:58:54.000 170 21175.81 53.49 42830.75 47779.50 2014-06-19 08:58:55.000 170 21175.91 53.44 42830.77 47779.55 2014-06-19 08:58:56.000 170 21175.95 53.38 42830.81 47779.59 2014-06-19 08:58:57.000 170 21175.99 53.34 42830.83 47779.65 2014-06-19 08:58:58.000 170 21176.00 53.30 42830.89 47779.73 2014-06-19 08:58:59.000 170 21176.05 53.29 42830.92 47779.78 2014-06-19 08:59:00.000 170 21176.06 53.30 42830.94 47779.79 2014-06-19 08:59:01.000 170 21176.03 53.25 42830.97 47779.81 2014-06-19 08:59:02.000 170 21176.03 53.24 42830.98 47779.84 2014-06-19 08:59:03.000 170 21176.02 53.20 42831.03 47779.88 2014-06-19 08:59:04.000 170 21176.00 53.20 42831.05 47779.90 2014-06-19 08:59:05.000 170 21176.02 53.18 42831.08 47779.90 2014-06-19 08:59:06.000 170 21176.05 53.17 42831.11 47779.94 2014-06-19 08:59:07.000 170 21176.06 53.15 42831.09 47779.95 2014-06-19 08:59:08.000 170 21176.10 53.13 42831.11 47779.98 2014-06-19 08:59:09.000 170 21176.16 53.13 42831.15 47779.97 2014-06-19 08:59:10.000 170 21176.19 53.11 42831.14 47780.03 2014-06-19 08:59:11.000 170 21176.22 53.10 42831.13 47780.04 2014-06-19 08:59:12.000 170 21176.25 53.09 42831.13 47780.03 2014-06-19 08:59:13.000 170 21176.25 53.09 42831.09 47780.08 2014-06-19 08:59:14.000 170 21176.24 53.12 42831.09 47780.08 2014-06-19 08:59:15.000 170 21176.24 53.12 42831.10 47780.07 2014-06-19 08:59:16.000 170 21176.26 53.10 42831.10 47780.03 2014-06-19 08:59:17.000 170 21176.30 53.10 42831.10 47780.06 2014-06-19 08:59:18.000 170 21176.30 53.11 42831.09 47780.05 2014-06-19 08:59:19.000 170 21176.32 53.10 42831.07 47780.07 2014-06-19 08:59:20.000 170 21176.32 53.08 42831.07 47780.08 2014-06-19 08:59:21.000 170 21176.36 53.03 42831.11 47780.06 2014-06-19 08:59:22.000 170 21176.36 53.01 42831.14 47780.09 2014-06-19 08:59:23.000 170 21176.38 52.98 42831.14 47780.12 2014-06-19 08:59:24.000 170 21176.36 52.94 42831.14 47780.13 2014-06-19 08:59:25.000 170 21176.36 52.89 42831.17 47780.16 2014-06-19 08:59:26.000 170 21176.36 52.87 42831.18 47780.17 2014-06-19 08:59:27.000 170 21176.40 52.84 42831.18 47780.20 2014-06-19 08:59:28.000 170 21176.44 52.82 42831.22 47780.23 2014-06-19 08:59:29.000 170 21176.44 52.75 42831.23 47780.22 2014-06-19 08:59:30.000 170 21176.48 52.75 42831.23 47780.25 2014-06-19 08:59:31.000 170 21176.52 52.76 42831.20 47780.27 2014-06-19 08:59:32.000 170 21176.52 52.73 42831.21 47780.28 2014-06-19 08:59:33.000 170 21176.53 52.67 42831.24 47780.28 2014-06-19 08:59:34.000 170 21176.53 52.65 42831.26 47780.29 2014-06-19 08:59:35.000 170 21176.54 52.63 42831.28 47780.31 2014-06-19 08:59:36.000 170 21176.55 52.62 42831.24 47780.33 2014-06-19 08:59:37.000 170 21176.54 52.59 42831.27 47780.35 2014-06-19 08:59:38.000 170 21176.55 52.58 42831.27 47780.33 2014-06-19 08:59:39.000 170 21176.56 52.60 42831.26 47780.35 2014-06-19 08:59:40.000 170 21176.54 52.61 42831.24 47780.31 2014-06-19 08:59:41.000 170 21176.52 52.59 42831.24 47780.30 2014-06-19 08:59:42.000 170 21176.51 52.60 42831.25 47780.26 2014-06-19 08:59:43.000 170 21176.45 52.56 42831.21 47780.26 2014-06-19 08:59:44.000 170 21176.39 52.58 42831.17 47780.23 2014-06-19 08:59:45.000 170 21176.36 52.58 42831.18 47780.20 2014-06-19 08:59:46.000 170 21176.32 52.63 42831.16 47780.16 2014-06-19 08:59:47.000 170 21176.33 52.69 42831.13 47780.13 2014-06-19 08:59:48.000 170 21176.29 52.73 42831.10 47780.08 2014-06-19 08:59:49.000 170 21176.27 52.75 42831.06 47780.03 2014-06-19 08:59:50.000 170 21176.28 52.72 42831.00 47779.99 2014-06-19 08:59:51.000 170 21176.28 52.69 42830.96 47779.96 2014-06-19 08:59:52.000 170 21176.27 52.66 42830.94 47779.95 2014-06-19 08:59:53.000 170 21176.28 52.67 42830.94 47779.93 2014-06-19 08:59:54.000 170 21176.29 52.64 42830.98 47779.93 2014-06-19 08:59:55.000 170 21176.30 52.61 42831.00 47779.94 2014-06-19 08:59:56.000 170 21176.31 52.56 42830.98 47779.95 2014-06-19 08:59:57.000 170 21176.28 52.55 42830.97 47779.95 2014-06-19 08:59:58.000 170 21176.27 52.56 42830.94 47779.94 2014-06-19 08:59:59.000 170 21176.28 52.60 42830.95 47779.94 2014-06-19 09:00:00.000 170 21176.28 52.65 42830.95 47779.97 2014-06-19 09:00:01.000 170 21176.23 52.81 42830.88 47779.92 2014-06-19 09:00:02.000 170 21176.21 53.08 42830.75 47779.88 2014-06-19 09:00:03.000 170 21176.18 53.22 42830.65 47779.73 2014-06-19 09:00:04.000 170 21176.18 53.16 42830.54 47779.58 2014-06-19 09:00:05.000 170 21176.22 53.01 42830.53 47779.52 2014-06-19 09:00:06.000 170 21176.27 52.91 42830.59 47779.56 2014-06-19 09:00:07.000 170 21176.32 52.84 42830.67 47779.63 2014-06-19 09:00:08.000 170 21176.37 52.80 42830.74 47779.70 2014-06-19 09:00:09.000 170 21176.39 52.80 42830.79 47779.78 2014-06-19 09:00:10.000 170 21176.48 52.79 42830.83 47779.84 2014-06-19 09:00:11.000 170 21176.51 52.80 42830.87 47779.88 2014-06-19 09:00:12.000 170 21176.51 52.86 42830.86 47779.91 2014-06-19 09:00:13.000 170 21176.55 52.87 42830.85 47779.94 2014-06-19 09:00:14.000 170 21176.57 52.85 42830.82 47779.95 2014-06-19 09:00:15.000 170 21176.55 52.87 42830.82 47779.93 2014-06-19 09:00:16.000 170 21176.59 52.83 42830.80 47779.93 2014-06-19 09:00:17.000 170 21176.64 52.79 42830.80 47779.94 2014-06-19 09:00:18.000 170 21176.66 52.75 42830.81 47779.96 2014-06-19 09:00:19.000 170 21176.67 52.70 42830.81 47779.98 2014-06-19 09:00:20.000 170 21176.70 52.67 42830.79 47780.01 2014-06-19 09:00:21.000 170 21176.75 52.63 42830.82 47780.01 2014-06-19 09:00:22.000 170 21176.81 52.59 42830.82 47780.06 2014-06-19 09:00:23.000 170 21176.82 52.55 42830.88 47780.08 2014-06-19 09:00:24.000 170 21176.87 52.53 42830.90 47780.13 2014-06-19 09:00:25.000 170 21176.88 52.48 42830.93 47780.16 2014-06-19 09:00:26.000 170 21176.92 52.49 42830.95 47780.19 2014-06-19 09:00:27.000 170 21176.95 52.49 42830.96 47780.22 2014-06-19 09:00:28.000 170 21176.98 52.49 42830.95 47780.26 2014-06-19 09:00:29.000 170 21177.03 52.51 42830.94 47780.28 2014-06-19 09:00:30.000 170 21177.06 52.48 42830.93 47780.29 2014-06-19 09:00:31.000 170 21177.10 52.45 42830.96 47780.33 2014-06-19 09:00:32.000 170 21177.10 52.41 42831.00 47780.33 2014-06-19 09:00:33.000 170 21177.13 52.36 42831.01 47780.36 2014-06-19 09:00:34.000 170 21177.14 52.36 42831.06 47780.37 2014-06-19 09:00:35.000 170 21177.14 52.34 42831.07 47780.41 2014-06-19 09:00:36.000 170 21177.14 52.33 42831.09 47780.43 2014-06-19 09:00:37.000 170 21177.17 52.30 42831.16 47780.45 2014-06-19 09:00:38.000 170 21177.15 52.29 42831.18 47780.50 2014-06-19 09:00:39.000 170 21177.14 52.27 42831.20 47780.51 2014-06-19 09:00:40.000 170 21177.14 52.26 42831.24 47780.53 2014-06-19 09:00:41.000 170 21177.14 52.26 42831.22 47780.56 2014-06-19 09:00:42.000 170 21177.11 52.28 42831.23 47780.59 2014-06-19 09:00:43.000 170 21177.11 52.28 42831.23 47780.55 2014-06-19 09:00:44.000 170 21177.10 52.31 42831.18 47780.54 2014-06-19 09:00:45.000 170 21177.09 52.29 42831.17 47780.53 2014-06-19 09:00:46.000 170 21177.05 52.27 42831.19 47780.48 2014-06-19 09:00:47.000 170 21177.00 52.25 42831.21 47780.47 2014-06-19 09:00:48.000 170 21176.98 52.23 42831.20 47780.43 2014-06-19 09:00:49.000 170 21176.94 52.20 42831.20 47780.47 2014-06-19 09:00:50.000 170 21176.94 52.17 42831.18 47780.44 2014-06-19 09:00:51.000 170 21176.95 52.16 42831.17 47780.44 2014-06-19 09:00:52.000 170 21176.96 52.16 42831.16 47780.44 2014-06-19 09:00:53.000 170 21176.94 52.18 42831.14 47780.46 2014-06-19 09:00:54.000 170 21176.98 52.17 42831.10 47780.40 2014-06-19 09:00:55.000 170 21177.01 52.15 42831.08 47780.40 2014-06-19 09:00:56.000 170 21177.05 52.12 42831.06 47780.40 2014-06-19 09:00:57.000 170 21177.07 52.06 42831.02 47780.37 2014-06-19 09:00:58.000 170 21177.07 52.04 42831.02 47780.36 2014-06-19 09:00:59.000 170 21177.08 52.03 42830.99 47780.37 2014-06-19 09:01:00.000 170 21177.07 52.00 42830.98 47780.33 2014-06-19 09:01:01.000 170 21177.08 51.99 42830.99 47780.36 2014-06-19 09:01:02.000 170 21177.06 52.01 42830.99 47780.32 2014-06-19 09:01:03.000 170 21177.03 52.07 42830.96 47780.32 2014-06-19 09:01:04.000 170 21177.00 52.08 42830.92 47780.29 2014-06-19 09:01:05.000 170 21177.00 52.08 42830.89 47780.24 2014-06-19 09:01:06.000 170 21176.98 52.07 42830.85 47780.19 2014-06-19 09:01:07.000 170 21176.98 52.09 42830.82 47780.18 2014-06-19 09:01:08.000 170 21176.97 52.08 42830.82 47780.15 2014-06-19 09:01:09.000 170 21176.97 52.09 42830.82 47780.12 2014-06-19 09:01:10.000 170 21176.98 52.12 42830.80 47780.13 2014-06-19 09:01:11.000 170 21177.00 52.15 42830.78 47780.10 2014-06-19 09:01:12.000 170 21177.00 52.17 42830.76 47780.13 2014-06-19 09:01:13.000 170 21177.04 52.21 42830.75 47780.11 2014-06-19 09:01:14.000 170 21177.10 52.28 42830.72 47780.11 2014-06-19 09:01:15.000 170 21177.15 52.28 42830.73 47780.09 2014-06-19 09:01:16.000 170 21177.20 52.25 42830.71 47780.14 2014-06-19 09:01:17.000 170 21177.23 52.30 42830.76 47780.17 2014-06-19 09:01:18.000 170 21177.23 52.40 42830.78 47780.16 2014-06-19 09:01:19.000 170 21177.22 52.53 42830.70 47780.14 2014-06-19 09:01:20.000 170 21177.25 52.60 42830.63 47780.11 2014-06-19 09:01:21.000 170 21177.25 52.66 42830.56 47780.06 2014-06-19 09:01:22.000 170 21177.24 52.70 42830.53 47780.02 2014-06-19 09:01:23.000 170 21177.20 52.72 42830.48 47780.00 2014-06-19 09:01:24.000 170 21177.19 52.73 42830.46 47779.94 2014-06-19 09:01:25.000 170 21177.18 52.72 42830.48 47779.93 2014-06-19 09:01:26.000 170 21177.16 52.72 42830.46 47779.91 2014-06-19 09:01:27.000 170 21177.12 52.75 42830.47 47779.89 2014-06-19 09:01:28.000 170 21177.14 52.74 42830.45 47779.88 2014-06-19 09:01:29.000 170 21177.16 52.76 42830.43 47779.85 2014-06-19 09:01:30.000 170 21177.16 52.75 42830.42 47779.86 2014-06-19 09:01:31.000 170 21177.17 52.74 42830.43 47779.85 2014-06-19 09:01:32.000 170 21177.17 52.74 42830.41 47779.85 2014-06-19 09:01:33.000 170 21177.17 52.72 42830.35 47779.82 2014-06-19 09:01:34.000 170 21177.16 52.73 42830.38 47779.83 2014-06-19 09:01:35.000 170 21177.20 52.73 42830.36 47779.81 2014-06-19 09:01:36.000 170 21177.19 52.70 42830.36 47779.82 2014-06-19 09:01:37.000 170 21177.19 52.70 42830.41 47779.83 2014-06-19 09:01:38.000 170 21177.18 52.70 42830.41 47779.84 2014-06-19 09:01:39.000 170 21177.20 52.70 42830.39 47779.82 2014-06-19 09:01:40.000 170 21177.21 52.72 42830.37 47779.85 2014-06-19 09:01:41.000 170 21177.24 52.72 42830.37 47779.85 2014-06-19 09:01:42.000 170 21177.31 52.71 42830.36 47779.85 2014-06-19 09:01:43.000 170 21177.34 52.73 42830.31 47779.83 2014-06-19 09:01:44.000 170 21177.29 52.74 42830.30 47779.83 2014-06-19 09:01:45.000 170 21177.27 52.75 42830.28 47779.79 2014-06-19 09:01:46.000 170 21177.32 52.74 42830.27 47779.79 2014-06-19 09:01:47.000 170 21177.32 52.71 42830.27 47779.78 2014-06-19 09:01:48.000 170 21177.30 52.69 42830.29 47779.78 2014-06-19 09:01:49.000 170 21177.27 52.68 42830.31 47779.77 2014-06-19 09:01:50.000 170 21177.28 52.68 42830.31 47779.80 2014-06-19 09:01:51.000 170 21177.29 52.67 42830.30 47779.79 2014-06-19 09:01:52.000 170 21177.28 52.69 42830.31 47779.79 2014-06-19 09:01:53.000 170 21177.29 52.71 42830.34 47779.80 2014-06-19 09:01:54.000 170 21177.25 52.72 42830.35 47779.80 2014-06-19 09:01:55.000 170 21177.21 52.72 42830.33 47779.81 2014-06-19 09:01:56.000 170 21177.18 52.73 42830.35 47779.78 2014-06-19 09:01:57.000 170 21177.18 52.73 42830.33 47779.80 2014-06-19 09:01:58.000 170 21177.19 52.74 42830.33 47779.77 2014-06-19 09:01:59.000 170 21177.15 52.75 42830.31 47779.75 2014-06-19 09:02:00.000 170 21177.12 52.75 42830.33 47779.76 2014-06-19 09:02:01.000 170 21177.08 52.77 42830.32 47779.76 2014-06-19 09:02:02.000 170 21177.01 52.73 42830.35 47779.75 2014-06-19 09:02:03.000 170 21176.97 52.67 42830.41 47779.75 2014-06-19 09:02:04.000 170 21176.93 52.67 42830.45 47779.75 2014-06-19 09:02:05.000 170 21176.89 52.68 42830.48 47779.79 2014-06-19 09:02:06.000 170 21176.87 52.70 42830.50 47779.80 2014-06-19 09:02:07.000 170 21176.87 52.73 42830.51 47779.79 2014-06-19 09:02:08.000 170 21176.85 52.73 42830.48 47779.79 2014-06-19 09:02:09.000 170 21176.80 52.74 42830.50 47779.79 2014-06-19 09:02:10.000 170 21176.76 52.76 42830.51 47779.76 2014-06-19 09:02:11.000 170 21176.72 52.78 42830.52 47779.78 2014-06-19 09:02:12.000 170 21176.73 52.75 42830.55 47779.80 2014-06-19 09:02:13.000 170 21176.71 52.70 42830.59 47779.77 2014-06-19 09:02:14.000 170 21176.66 52.68 42830.62 47779.80 2014-06-19 09:02:15.000 170 21176.64 52.72 42830.64 47779.84 2014-06-19 09:02:16.000 170 21176.65 52.76 42830.65 47779.85 2014-06-19 09:02:17.000 170 21176.64 52.81 42830.65 47779.88 2014-06-19 09:02:18.000 170 21176.61 52.86 42830.65 47779.84 2014-06-19 09:02:19.000 170 21176.57 52.87 42830.65 47779.83 2014-06-19 09:02:20.000 170 21176.56 52.89 42830.64 47779.81 2014-06-19 09:02:21.000 170 21176.57 52.91 42830.64 47779.77 2014-06-19 09:02:22.000 170 21176.56 52.90 42830.67 47779.81 2014-06-19 09:02:23.000 170 21176.52 52.88 42830.66 47779.80 2014-06-19 09:02:24.000 170 21176.50 52.89 42830.68 47779.79 2014-06-19 09:02:25.000 170 21176.50 52.90 42830.67 47779.78 2014-06-19 09:02:26.000 170 21176.44 52.90 42830.70 47779.78 2014-06-19 09:02:27.000 170 21176.38 52.91 42830.71 47779.78 2014-06-19 09:02:28.000 170 21176.34 52.88 42830.74 47779.78 2014-06-19 09:02:29.000 170 21176.32 52.93 42830.77 47779.78 2014-06-19 09:02:30.000 170 21176.32 52.93 42830.78 47779.78 2014-06-19 09:02:31.000 170 21176.31 52.95 42830.81 47779.79 2014-06-19 09:02:32.000 170 21176.35 52.98 42830.76 47779.77 2014-06-19 09:02:33.000 170 21176.33 53.02 42830.71 47779.75 2014-06-19 09:02:34.000 170 21176.33 53.05 42830.71 47779.76 2014-06-19 09:02:35.000 170 21176.30 53.08 42830.71 47779.73 2014-06-19 09:02:36.000 170 21176.32 53.09 42830.69 47779.73 2014-06-19 09:02:37.000 170 21176.31 53.10 42830.70 47779.71 2014-06-19 09:02:38.000 170 21176.28 53.13 42830.70 47779.74 2014-06-19 09:02:39.000 170 21176.29 53.12 42830.70 47779.70 2014-06-19 09:02:40.000 170 21176.30 53.13 42830.70 47779.72 2014-06-19 09:02:41.000 170 21176.33 53.17 42830.74 47779.70 2014-06-19 09:02:42.000 170 21176.36 53.19 42830.73 47779.74 2014-06-19 09:02:43.000 170 21176.31 53.24 42830.67 47779.73 2014-06-19 09:02:44.000 170 21176.30 53.30 42830.67 47779.72 2014-06-19 09:02:45.000 170 21176.29 53.36 42830.68 47779.71 2014-06-19 09:02:46.000 170 21176.30 53.42 42830.64 47779.71 2014-06-19 09:02:47.000 170 21176.32 53.49 42830.59 47779.67 2014-06-19 09:02:48.000 170 21176.31 53.55 42830.58 47779.66 2014-06-19 09:02:49.000 170 21176.28 53.55 42830.58 47779.63 2014-06-19 09:02:50.000 170 21176.27 53.56 42830.56 47779.59 2014-06-19 09:02:51.000 170 21176.23 53.57 42830.58 47779.58 2014-06-19 09:02:52.000 170 21176.23 53.55 42830.58 47779.60 2014-06-19 09:02:53.000 170 21176.23 53.56 42830.56 47779.58 2014-06-19 09:02:54.000 170 21176.22 53.57 42830.57 47779.59 2014-06-19 09:02:55.000 170 21176.22 53.58 42830.58 47779.59 2014-06-19 09:02:56.000 170 21176.21 53.61 42830.57 47779.58 2014-06-19 09:02:57.000 170 21176.17 53.62 42830.55 47779.58 2014-06-19 09:02:58.000 170 21176.21 53.62 42830.53 47779.57 2014-06-19 09:02:59.000 170 21176.21 53.67 42830.53 47779.57 2014-06-19 09:03:00.000 170 21176.17 53.68 42830.54 47779.55 2014-06-19 09:03:01.000 170 21176.15 53.71 42830.56 47779.53 2014-06-19 09:03:02.000 170 21176.14 53.72 42830.54 47779.55 2014-06-19 09:03:03.000 170 21176.12 53.76 42830.55 47779.53 2014-06-19 09:03:04.000 170 21176.12 53.78 42830.55 47779.53 2014-06-19 09:03:05.000 170 21176.13 53.79 42830.53 47779.52 2014-06-19 09:03:06.000 170 21176.12 53.79 42830.52 47779.52 2014-06-19 09:03:07.000 170 21176.12 53.79 42830.55 47779.51 2014-06-19 09:03:08.000 170 21176.09 53.83 42830.53 47779.51 2014-06-19 09:03:09.000 170 21176.04 53.81 42830.56 47779.49 2014-06-19 09:03:10.000 170 21175.99 53.80 42830.54 47779.47 2014-06-19 09:03:11.000 170 21175.95 53.83 42830.56 47779.47 2014-06-19 09:03:12.000 170 21175.91 53.83 42830.54 47779.45 2014-06-19 09:03:13.000 170 21175.86 53.83 42830.54 47779.44 2014-06-19 09:03:14.000 170 21175.79 53.81 42830.56 47779.40 2014-06-19 09:03:15.000 170 21175.79 53.75 42830.56 47779.38 2014-06-19 09:03:16.000 170 21175.80 53.72 42830.57 47779.38 2014-06-19 09:03:17.000 170 21175.77 53.71 42830.59 47779.40 2014-06-19 09:03:18.000 170 21175.77 53.70 42830.60 47779.40 2014-06-19 09:03:19.000 170 21175.77 53.73 42830.60 47779.39 2014-06-19 09:03:20.000 170 21175.77 53.75 42830.58 47779.38 2014-06-19 09:03:21.000 170 21175.74 53.75 42830.57 47779.38 2014-06-19 09:03:22.000 170 21175.74 53.75 42830.57 47779.38 2014-06-19 09:03:23.000 170 21175.77 53.77 42830.59 47779.37 2014-06-19 09:03:24.000 170 21175.75 53.77 42830.58 47779.39 2014-06-19 09:03:25.000 170 21175.75 53.80 42830.59 47779.40 2014-06-19 09:03:26.000 170 21175.74 53.84 42830.62 47779.42 2014-06-19 09:03:27.000 170 21175.72 53.87 42830.61 47779.41 2014-06-19 09:03:28.000 170 21175.71 53.86 42830.60 47779.42 2014-06-19 09:03:29.000 170 21175.66 53.88 42830.62 47779.40 2014-06-19 09:03:30.000 170 21175.64 53.88 42830.67 47779.41 2014-06-19 09:03:31.000 170 21175.63 53.86 42830.66 47779.42 2014-06-19 09:03:32.000 170 21175.65 53.93 42830.63 47779.44 2014-06-19 09:03:33.000 170 21175.63 54.01 42830.66 47779.45 2014-06-19 09:03:34.000 170 21175.60 54.08 42830.63 47779.41 2014-06-19 09:03:35.000 170 21175.60 54.09 42830.61 47779.39 2014-06-19 09:03:36.000 170 21175.59 54.14 42830.61 47779.36 2014-06-19 09:03:37.000 170 21175.62 54.19 42830.59 47779.36 2014-06-19 09:03:38.000 170 21175.62 54.22 42830.57 47779.34 2014-06-19 09:03:39.000 170 21175.61 54.25 42830.54 47779.32 2014-06-19 09:03:40.000 170 21175.62 54.26 42830.53 47779.32 2014-06-19 09:03:41.000 170 21175.61 54.32 42830.54 47779.30 2014-06-19 09:03:42.000 170 21175.65 54.42 42830.50 47779.31 2014-06-19 09:03:43.000 170 21175.71 54.48 42830.42 47779.26 2014-06-19 09:03:44.000 170 21175.74 54.56 42830.37 47779.25 2014-06-19 09:03:45.000 170 21175.77 54.61 42830.32 47779.19 2014-06-19 09:03:46.000 170 21175.82 54.68 42830.24 47779.18 2014-06-19 09:03:47.000 170 21175.86 54.68 42830.19 47779.12 2014-06-19 09:03:48.000 170 21175.91 54.65 42830.17 47779.10 2014-06-19 09:03:49.000 170 21175.92 54.65 42830.15 47779.11 2014-06-19 09:03:50.000 170 21175.89 54.72 42830.14 47779.10 2014-06-19 09:03:51.000 170 21175.83 54.95 42830.10 47779.06 2014-06-19 09:03:52.000 170 21175.78 55.05 42829.99 47779.01 2014-06-19 09:03:53.000 170 21175.75 55.09 42829.91 47778.87 2014-06-19 09:03:54.000 170 21175.72 55.17 42829.78 47778.77 2014-06-19 09:03:55.000 170 21175.76 55.24 42829.73 47778.71 2014-06-19 09:03:56.000 170 21175.79 55.31 42829.66 47778.64 2014-06-19 09:03:57.000 170 21175.85 55.37 42829.57 47778.59 2014-06-19 09:03:58.000 170 21175.90 55.37 42829.48 47778.52 2014-06-19 09:03:59.000 170 21175.97 55.34 42829.43 47778.51 2014-06-19 09:04:00.000 170 21176.02 55.33 42829.40 47778.49 2014-06-19 09:04:01.000 170 21176.04 55.31 42829.43 47778.49 2014-06-19 09:04:02.000 170 21176.09 55.29 42829.41 47778.49 2014-06-19 09:04:03.000 170 21176.12 55.28 42829.43 47778.49 2014-06-19 09:04:04.000 170 21176.15 55.24 42829.43 47778.55 2014-06-19 09:04:05.000 170 21176.17 55.25 42829.46 47778.53 2014-06-19 09:04:06.000 170 21176.21 55.24 42829.46 47778.59 2014-06-19 09:04:07.000 170 21176.21 55.22 42829.45 47778.58 2014-06-19 09:04:08.000 170 21176.20 55.21 42829.43 47778.58 2014-06-19 09:04:09.000 170 21176.20 55.19 42829.44 47778.60 2014-06-19 09:04:10.000 170 21176.20 55.15 42829.46 47778.60 2014-06-19 09:04:11.000 170 21176.20 55.13 42829.45 47778.62 2014-06-19 09:04:12.000 170 21176.18 55.13 42829.47 47778.63 2014-06-19 09:04:13.000 170 21176.15 55.09 42829.51 47778.64 2014-06-19 09:04:14.000 170 21176.18 55.09 42829.56 47778.64 2014-06-19 09:04:15.000 170 21176.19 55.12 42829.56 47778.66 2014-06-19 09:04:16.000 170 21176.21 55.11 42829.55 47778.66 2014-06-19 09:04:17.000 170 21176.25 55.10 42829.55 47778.69 2014-06-19 09:04:18.000 170 21176.26 55.07 42829.54 47778.69 2014-06-19 09:04:19.000 170 21176.25 55.08 42829.54 47778.70 2014-06-19 09:04:20.000 170 21176.29 55.06 42829.54 47778.71 2014-06-19 09:04:21.000 170 21176.33 55.05 42829.57 47778.69 2014-06-19 09:04:22.000 170 21176.30 55.02 42829.56 47778.74 2014-06-19 09:04:23.000 170 21176.30 55.00 42829.57 47778.73 2014-06-19 09:04:24.000 170 21176.36 54.96 42829.62 47778.78 2014-06-19 09:04:25.000 170 21176.39 54.95 42829.65 47778.79 2014-06-19 09:04:26.000 170 21176.43 54.91 42829.65 47778.81 2014-06-19 09:04:27.000 170 21176.44 54.92 42829.67 47778.85 2014-06-19 09:04:28.000 170 21176.42 54.97 42829.67 47778.86 2014-06-19 09:04:29.000 170 21176.42 55.04 42829.61 47778.85 2014-06-19 09:04:30.000 170 21176.38 55.12 42829.57 47778.79 2014-06-19 09:04:31.000 170 21176.40 55.11 42829.53 47778.77 2014-06-19 09:04:32.000 170 21176.43 55.04 42829.49 47778.74 2014-06-19 09:04:33.000 170 21176.46 55.02 42829.49 47778.74 2014-06-19 09:04:34.000 170 21176.49 55.03 42829.46 47778.74 2014-06-19 09:04:35.000 170 21176.48 55.07 42829.44 47778.75 2014-06-19 09:04:36.000 170 21176.50 55.11 42829.41 47778.73 2014-06-19 09:04:37.000 170 21176.50 55.12 42829.41 47778.72 2014-06-19 09:04:38.000 170 21176.51 55.13 42829.39 47778.67 2014-06-19 09:04:39.000 170 21176.52 55.11 42829.37 47778.64 2014-06-19 09:04:40.000 170 21176.56 55.08 42829.31 47778.63 2014-06-19 09:04:41.000 170 21176.57 55.04 42829.31 47778.63 2014-06-19 09:04:42.000 170 21176.60 55.01 42829.31 47778.63 2014-06-19 09:04:43.000 170 21176.62 54.95 42829.35 47778.64 2014-06-19 09:04:44.000 170 21176.63 54.87 42829.36 47778.64 2014-06-19 09:04:45.000 170 21176.67 54.77 42829.36 47778.71 2014-06-19 09:04:46.000 170 21176.69 54.70 42829.39 47778.71 2014-06-19 09:04:47.000 170 21176.71 54.67 42829.45 47778.79 2014-06-19 09:04:48.000 170 21176.75 54.64 42829.49 47778.84 2014-06-19 09:04:49.000 170 21176.78 54.61 42829.50 47778.87 2014-06-19 09:04:50.000 170 21176.79 54.60 42829.53 47778.90 2014-06-19 09:04:51.000 170 21176.78 54.58 42829.54 47778.91 2014-06-19 09:04:52.000 170 21176.77 54.60 42829.56 47778.95 2014-06-19 09:04:53.000 170 21176.77 54.58 42829.56 47778.96 2014-06-19 09:04:54.000 170 21176.78 54.57 42829.60 47778.95 2014-06-19 09:04:55.000 170 21176.78 54.56 42829.60 47778.98 2014-06-19 09:04:56.000 170 21176.78 54.54 42829.60 47778.99 2014-06-19 09:04:57.000 170 21176.76 54.50 42829.61 47779.00 2014-06-19 09:04:58.000 170 21176.78 54.49 42829.65 47779.01 2014-06-19 09:04:59.000 170 21176.83 54.41 42829.67 47779.03 2014-06-19 09:05:00.000 170 21176.84 54.29 42829.73 47779.08 2014-06-19 09:05:01.000 170 21176.88 54.26 42829.78 47779.13 2014-06-19 09:05:02.000 170 21176.90 54.26 42829.84 47779.22 2014-06-19 09:05:03.000 170 21176.89 54.23 42829.88 47779.21 2014-06-19 09:05:04.000 170 21176.88 54.19 42829.90 47779.28 2014-06-19 09:05:05.000 170 21176.89 54.16 42829.91 47779.29 2014-06-19 09:05:06.000 170 21176.89 54.15 42829.91 47779.29 2014-06-19 09:05:07.000 170 21176.87 54.10 42829.90 47779.30 2014-06-19 09:05:08.000 170 21176.87 54.06 42829.94 47779.33 2014-06-19 09:05:09.000 170 21176.87 54.01 42829.98 47779.33 2014-06-19 09:05:10.000 170 21176.92 53.92 42830.00 47779.35 2014-06-19 09:05:11.000 170 21176.94 53.84 42830.06 47779.41 2014-06-19 09:05:12.000 170 21176.96 53.77 42830.15 47779.49 2014-06-19 09:05:13.000 170 21176.94 53.73 42830.21 47779.53 2014-06-19 09:05:14.000 170 21176.93 53.70 42830.28 47779.61 2014-06-19 09:05:15.000 170 21176.95 53.69 42830.30 47779.66 2014-06-19 09:05:16.000 170 21176.93 53.65 42830.34 47779.67 2014-06-19 09:05:17.000 170 21176.91 53.59 42830.38 47779.74 2014-06-19 09:05:18.000 170 21176.90 53.58 42830.41 47779.75 2014-06-19 09:05:19.000 170 21176.92 53.57 42830.44 47779.78 2014-06-19 09:05:20.000 170 21176.91 53.57 42830.47 47779.78 2014-06-19 09:05:21.000 170 21176.92 53.58 42830.48 47779.80 2014-06-19 09:05:22.000 170 21176.95 53.58 42830.48 47779.83 2014-06-19 09:05:23.000 170 21176.94 53.61 42830.49 47779.83 2014-06-19 09:05:24.000 170 21176.93 53.62 42830.47 47779.83 2014-06-19 09:05:25.000 170 21176.95 53.61 42830.50 47779.84 2014-06-19 09:05:26.000 170 21176.96 53.58 42830.49 47779.87 2014-06-19 09:05:27.000 170 21176.97 53.60 42830.50 47779.86 2014-06-19 09:05:28.000 170 21176.94 53.61 42830.50 47779.85 2014-06-19 09:05:29.000 170 21176.93 53.64 42830.49 47779.86 2014-06-19 09:05:30.000 170 21176.95 53.64 42830.51 47779.89 2014-06-19 09:05:31.000 170 21176.94 53.66 42830.50 47779.86 2014-06-19 09:05:32.000 170 21176.94 53.63 42830.48 47779.85 2014-06-19 09:05:33.000 170 21176.95 53.67 42830.46 47779.84 2014-06-19 09:05:34.000 170 21176.94 53.67 42830.46 47779.85 2014-06-19 09:05:35.000 170 21176.91 53.64 42830.48 47779.80 2014-06-19 09:05:36.000 170 21176.90 53.62 42830.50 47779.80 2014-06-19 09:05:37.000 170 21176.89 53.60 42830.44 47779.80 2014-06-19 09:05:38.000 170 21176.89 53.60 42830.44 47779.79 2014-06-19 09:05:39.000 170 21176.88 53.63 42830.43 47779.77 2014-06-19 09:05:40.000 170 21176.83 53.63 42830.39 47779.77 2014-06-19 09:05:41.000 170 21176.82 53.64 42830.39 47779.73 2014-06-19 09:05:42.000 170 21176.77 53.70 42830.38 47779.71 2014-06-19 09:05:43.000 170 21176.77 53.74 42830.35 47779.68 2014-06-19 09:05:44.000 170 21176.75 53.75 42830.30 47779.63 2014-06-19 09:05:45.000 170 21176.72 53.81 42830.25 47779.61 2014-06-19 09:05:46.000 170 21176.71 53.90 42830.19 47779.51 2014-06-19 09:05:47.000 170 21176.71 53.96 42830.15 47779.47 2014-06-19 09:05:48.000 170 21176.75 53.98 42830.08 47779.45 2014-06-19 09:05:49.000 170 21176.80 54.06 42830.02 47779.40 2014-06-19 09:05:50.000 170 21176.85 54.11 42830.00 47779.36 2014-06-19 09:05:51.000 170 21176.89 54.11 42829.97 47779.34 2014-06-19 09:05:52.000 170 21176.92 54.09 42829.91 47779.34 2014-06-19 09:05:53.000 170 21176.93 54.08 42829.88 47779.29 2014-06-19 09:05:54.000 170 21176.97 54.02 42829.85 47779.31 2014-06-19 09:05:55.000 170 21176.99 53.98 42829.90 47779.31 2014-06-19 09:05:56.000 170 21176.97 53.92 42829.92 47779.31 2014-06-19 09:05:57.000 170 21176.96 53.86 42829.96 47779.35 2014-06-19 09:05:58.000 170 21176.92 53.77 42830.02 47779.35 2014-06-19 09:05:59.000 170 21176.90 53.72 42830.06 47779.40 2014-06-19 09:06:00.000 170 21176.86 53.67 42830.12 47779.42 2014-06-19 09:06:01.000 170 21176.84 53.65 42830.14 47779.44 2014-06-19 09:06:02.000 170 21176.81 53.63 42830.20 47779.50 2014-06-19 09:06:03.000 170 21176.79 53.66 42830.21 47779.53 2014-06-19 09:06:04.000 170 21176.83 53.69 42830.26 47779.53 2014-06-19 09:06:05.000 170 21176.86 53.72 42830.29 47779.55 2014-06-19 09:06:06.000 170 21176.87 53.77 42830.27 47779.58 2014-06-19 09:06:07.000 170 21176.92 53.79 42830.23 47779.60 2014-06-19 09:06:08.000 170 21176.96 53.83 42830.22 47779.61 2014-06-19 09:06:09.000 170 21176.99 53.84 42830.24 47779.60 2014-06-19 09:06:10.000 170 21177.00 53.81 42830.23 47779.62 2014-06-19 09:06:11.000 170 21177.01 53.78 42830.23 47779.61 2014-06-19 09:06:12.000 170 21176.97 53.75 42830.24 47779.61 2014-06-19 09:06:13.000 170 21176.99 53.76 42830.23 47779.61 2014-06-19 09:06:14.000 170 21176.99 53.73 42830.23 47779.60 2014-06-19 09:06:15.000 170 21176.99 53.70 42830.24 47779.61 2014-06-19 09:06:16.000 170 21176.97 53.71 42830.24 47779.59 2014-06-19 09:06:17.000 170 21176.96 53.69 42830.20 47779.61 2014-06-19 09:06:18.000 170 21176.94 53.68 42830.17 47779.56 2014-06-19 09:06:19.000 170 21176.93 53.67 42830.21 47779.60 2014-06-19 09:06:20.000 170 21176.96 53.66 42830.22 47779.59 2014-06-19 09:06:21.000 170 21176.95 53.67 42830.21 47779.58 2014-06-19 09:06:22.000 170 21176.97 53.66 42830.22 47779.59 2014-06-19 09:06:23.000 170 21176.97 53.64 42830.20 47779.59 2014-06-19 09:06:24.000 170 21176.94 53.60 42830.20 47779.60 2014-06-19 09:06:25.000 170 21176.95 53.58 42830.25 47779.62 2014-06-19 09:06:26.000 170 21176.93 53.53 42830.27 47779.62 2014-06-19 09:06:27.000 170 21176.94 53.50 42830.24 47779.63 2014-06-19 09:06:28.000 170 21176.94 53.50 42830.25 47779.67 2014-06-19 09:06:29.000 170 21176.97 53.49 42830.31 47779.68 2014-06-19 09:06:30.000 170 21177.03 53.51 42830.34 47779.69 2014-06-19 09:06:31.000 170 21177.03 53.52 42830.34 47779.72 2014-06-19 09:06:32.000 170 21177.03 53.54 42830.33 47779.72 2014-06-19 09:06:33.000 170 21177.05 53.53 42830.30 47779.73 2014-06-19 09:06:34.000 170 21177.05 53.53 42830.31 47779.71 2014-06-19 09:06:35.000 170 21177.01 53.54 42830.29 47779.71 2014-06-19 09:06:36.000 170 21176.99 53.52 42830.30 47779.69 2014-06-19 09:06:37.000 170 21176.98 53.51 42830.33 47779.70 2014-06-19 09:06:38.000 170 21176.99 53.51 42830.34 47779.72 2014-06-19 09:06:39.000 170 21177.00 53.50 42830.34 47779.73 2014-06-19 09:06:40.000 170 21176.98 53.54 42830.37 47779.72 2014-06-19 09:06:41.000 170 21176.95 53.53 42830.37 47779.70 2014-06-19 09:06:42.000 170 21176.94 53.55 42830.34 47779.72 2014-06-19 09:06:43.000 170 21176.93 53.54 42830.35 47779.68 2014-06-19 09:06:44.000 170 21176.96 53.56 42830.32 47779.68 2014-06-19 09:06:45.000 170 21176.93 53.54 42830.30 47779.68 2014-06-19 09:06:46.000 170 21176.91 53.55 42830.30 47779.67 2014-06-19 09:06:47.000 170 21176.95 53.54 42830.32 47779.68 2014-06-19 09:06:48.000 170 21176.97 53.54 42830.32 47779.66 2014-06-19 09:06:49.000 170 21176.99 53.54 42830.27 47779.67 2014-06-19 09:06:50.000 170 21176.99 53.57 42830.28 47779.67 2014-06-19 09:06:51.000 170 21176.97 53.55 42830.29 47779.66 2014-06-19 09:06:52.000 170 21176.96 53.55 42830.27 47779.66 2014-06-19 09:06:53.000 170 21176.99 53.53 42830.30 47779.65 2014-06-19 09:06:54.000 170 21176.98 53.51 42830.27 47779.65 2014-06-19 09:06:55.000 170 21176.97 53.48 42830.29 47779.64 2014-06-19 09:06:56.000 170 21176.96 53.47 42830.29 47779.64 2014-06-19 09:06:57.000 170 21176.96 53.46 42830.29 47779.67 2014-06-19 09:06:58.000 170 21176.96 53.43 42830.28 47779.66 2014-06-19 09:06:59.000 170 21176.93 53.40 42830.29 47779.65 2014-06-19 09:07:00.000 170 21176.94 53.36 42830.29 47779.67 2014-06-19 09:07:01.000 170 21176.97 53.35 42830.28 47779.63 2014-06-19 09:07:02.000 170 21176.96 53.31 42830.31 47779.67 2014-06-19 09:07:03.000 170 21176.98 53.27 42830.31 47779.67 2014-06-19 09:07:04.000 170 21176.95 53.24 42830.33 47779.70 2014-06-19 09:07:05.000 170 21176.91 53.24 42830.35 47779.70 2014-06-19 09:07:06.000 170 21176.87 53.26 42830.33 47779.71 2014-06-19 09:07:07.000 170 21176.90 53.26 42830.34 47779.72 2014-06-19 09:07:08.000 170 21176.91 53.20 42830.37 47779.70 2014-06-19 09:07:09.000 170 21176.94 53.16 42830.39 47779.72 2014-06-19 09:07:10.000 170 21176.97 53.15 42830.41 47779.74 2014-06-19 09:07:11.000 170 21176.96 53.14 42830.40 47779.76 2014-06-19 09:07:12.000 170 21176.96 53.11 42830.44 47779.75 2014-06-19 09:07:13.000 170 21176.93 53.11 42830.43 47779.79 2014-06-19 09:07:14.000 170 21176.94 53.08 42830.45 47779.80 2014-06-19 09:07:15.000 170 21176.95 53.04 42830.43 47779.80 2014-06-19 09:07:16.000 170 21176.95 53.04 42830.44 47779.80 2014-06-19 09:07:17.000 170 21176.97 53.04 42830.46 47779.82 2014-06-19 09:07:18.000 170 21176.96 53.06 42830.46 47779.84 2014-06-19 09:07:19.000 170 21176.96 53.08 42830.46 47779.84 2014-06-19 09:07:20.000 170 21176.97 53.10 42830.44 47779.84 2014-06-19 09:07:21.000 170 21176.93 53.30 42830.37 47779.82 2014-06-19 09:07:22.000 170 21176.88 53.58 42830.27 47779.74 2014-06-19 09:07:23.000 170 21176.89 53.73 42830.08 47779.61 2014-06-19 09:07:24.000 170 21176.88 53.81 42829.92 47779.42 2014-06-19 09:07:25.000 170 21176.82 53.86 42829.81 47779.29 2014-06-19 09:07:26.000 170 21176.83 53.87 42829.73 47779.18 2014-06-19 09:07:27.000 170 21176.80 53.86 42829.68 47779.11 2014-06-19 09:07:28.000 170 21176.83 53.84 42829.63 47779.05 2014-06-19 09:07:29.000 170 21176.80 53.83 42829.61 47779.02 2014-06-19 09:07:30.000 170 21176.81 53.82 42829.60 47778.98 2014-06-19 09:07:31.000 170 21176.82 53.80 42829.59 47778.98 2014-06-19 09:07:32.000 170 21176.81 53.75 42829.57 47778.99 2014-06-19 09:07:33.000 170 21176.83 53.66 42829.63 47778.96 2014-06-19 09:07:34.000 170 21176.88 53.59 42829.71 47779.00 2014-06-19 09:07:35.000 170 21176.90 53.49 42829.75 47779.04 2014-06-19 09:07:36.000 170 21176.91 53.43 42829.80 47779.09 2014-06-19 09:07:37.000 170 21176.92 53.37 42829.86 47779.14 2014-06-19 09:07:38.000 170 21176.92 53.33 42829.88 47779.19 2014-06-19 09:07:39.000 170 21176.94 53.28 42829.91 47779.24 2014-06-19 09:07:40.000 170 21176.96 53.24 42829.96 47779.29 2014-06-19 09:07:41.000 170 21176.96 53.23 42830.02 47779.34 2014-06-19 09:07:42.000 170 21176.96 53.23 42830.01 47779.37 2014-06-19 09:07:43.000 170 21176.92 53.23 42830.05 47779.40 2014-06-19 09:07:44.000 170 21176.87 53.28 42830.04 47779.38 2014-06-19 09:07:45.000 170 21176.87 53.30 42830.03 47779.36 2014-06-19 09:07:46.000 170 21176.90 53.27 42830.01 47779.33 2014-06-19 09:07:47.000 170 21176.89 53.28 42830.04 47779.32 2014-06-19 09:07:48.000 170 21176.83 53.41 42829.98 47779.31 2014-06-19 09:07:49.000 170 21176.81 53.45 42829.95 47779.27 2014-06-19 09:07:50.000 170 21176.80 53.44 42829.89 47779.18 2014-06-19 09:07:51.000 170 21176.77 53.43 42829.88 47779.15 2014-06-19 09:07:52.000 170 21176.72 53.46 42829.90 47779.14 2014-06-19 09:07:53.000 170 21176.77 53.51 42829.87 47779.13 2014-06-19 09:07:54.000 170 21176.79 53.54 42829.83 47779.10 2014-06-19 09:07:55.000 170 21176.74 53.55 42829.78 47779.08 2014-06-19 09:07:56.000 170 21176.69 53.52 42829.78 47779.04 2014-06-19 09:07:57.000 170 21176.68 53.46 42829.79 47779.02 2014-06-19 09:07:58.000 170 21176.73 53.36 42829.81 47779.00 2014-06-19 09:07:59.000 170 21176.80 53.26 42829.87 47779.07 2014-06-19 09:08:00.000 170 21176.85 53.16 42829.95 47779.16 2014-06-19 09:08:01.000 170 21176.90 53.13 42830.05 47779.26 2014-06-19 09:08:02.000 170 21176.94 53.12 42830.08 47779.32 2014-06-19 09:08:03.000 170 21176.96 53.18 42830.10 47779.39 2014-06-19 09:08:04.000 170 21176.96 53.19 42830.11 47779.40 2014-06-19 09:08:05.000 170 21176.95 53.18 42830.08 47779.39 2014-06-19 09:08:06.000 170 21176.91 53.17 42830.10 47779.39 2014-06-19 09:08:07.000 170 21176.89 53.16 42830.11 47779.34 2014-06-19 09:08:08.000 170 21176.90 53.10 42830.09 47779.36 2014-06-19 09:08:09.000 170 21176.90 53.05 42830.11 47779.37 2014-06-19 09:08:10.000 170 21176.89 53.05 42830.12 47779.40 2014-06-19 09:08:11.000 170 21176.89 53.00 42830.16 47779.42 2014-06-19 09:08:12.000 170 21176.91 52.94 42830.18 47779.46 2014-06-19 09:08:13.000 170 21176.93 52.89 42830.22 47779.48 2014-06-19 09:08:14.000 170 21176.93 52.89 42830.28 47779.51 2014-06-19 09:08:15.000 170 21176.91 52.83 42830.32 47779.57 2014-06-19 09:08:16.000 170 21176.92 52.77 42830.35 47779.58 2014-06-19 09:08:17.000 170 21176.92 52.76 42830.37 47779.61 2014-06-19 09:08:18.000 170 21176.88 52.75 42830.43 47779.64 2014-06-19 09:08:19.000 170 21176.82 52.73 42830.45 47779.65 2014-06-19 09:08:20.000 170 21176.77 52.72 42830.46 47779.66 2014-06-19 09:08:21.000 170 21176.81 52.72 42830.46 47779.67 2014-06-19 09:08:22.000 170 21176.82 52.71 42830.47 47779.68 2014-06-19 09:08:23.000 170 21176.83 52.71 42830.50 47779.69 2014-06-19 09:08:24.000 170 21176.83 52.70 42830.49 47779.74 2014-06-19 09:08:25.000 170 21176.84 52.68 42830.49 47779.74 2014-06-19 09:08:26.000 170 21176.87 52.72 42830.49 47779.74 2014-06-19 09:08:27.000 170 21176.84 52.72 42830.48 47779.76 2014-06-19 09:08:28.000 170 21176.84 52.75 42830.42 47779.71 2014-06-19 09:08:29.000 170 21176.76 52.92 42830.41 47779.69 2014-06-19 09:08:30.000 170 21176.71 53.08 42830.30 47779.58 2014-06-19 09:08:31.000 170 21176.59 53.17 42830.16 47779.43 2014-06-19 09:08:32.000 170 21176.53 53.22 42830.07 47779.31 2014-06-19 09:08:33.000 170 21176.51 53.21 42829.99 47779.21 2014-06-19 09:08:34.000 170 21176.50 53.19 42829.96 47779.12 2014-06-19 09:08:35.000 170 21176.49 53.19 42829.95 47779.06 2014-06-19 09:08:36.000 170 21176.50 53.20 42829.88 47779.04 2014-06-19 09:08:37.000 170 21176.48 53.19 42829.86 47779.02 2014-06-19 09:08:38.000 170 21176.46 53.21 42829.87 47779.00 2014-06-19 09:08:39.000 170 21176.49 53.26 42829.86 47778.99 2014-06-19 09:08:40.000 170 21176.54 53.28 42829.80 47778.97 2014-06-19 09:08:41.000 170 21176.55 53.32 42829.75 47778.95 2014-06-19 09:08:42.000 170 21176.55 53.35 42829.73 47778.92 2014-06-19 09:08:43.000 170 21176.54 53.36 42829.69 47778.91 2014-06-19 09:08:44.000 170 21176.56 53.30 42829.69 47778.90 2014-06-19 09:08:45.000 170 21176.58 53.23 42829.73 47778.89 2014-06-19 09:08:46.000 170 21176.61 53.15 42829.77 47778.91 2014-06-19 09:08:47.000 170 21176.62 53.10 42829.81 47778.95 2014-06-19 09:08:48.000 170 21176.63 53.05 42829.84 47778.98 2014-06-19 09:08:49.000 170 21176.63 53.03 42829.88 47779.03 2014-06-19 09:08:50.000 170 21176.63 53.06 42829.85 47779.04 2014-06-19 09:08:51.000 170 21176.63 53.07 42829.87 47779.05 2014-06-19 09:08:52.000 170 21176.62 53.06 42829.89 47779.04 2014-06-19 09:08:53.000 170 21176.59 53.05 42829.89 47779.03 2014-06-19 09:08:54.000 170 21176.53 53.20 42829.83 47779.05 2014-06-19 09:08:55.000 170 21176.49 53.40 42829.73 47778.97 2014-06-19 09:08:56.000 170 21176.45 53.56 42829.58 47778.83 2014-06-19 09:08:57.000 170 21176.45 53.60 42829.45 47778.73 2014-06-19 09:08:58.000 170 21176.45 53.64 42829.38 47778.60 2014-06-19 09:08:59.000 170 21176.46 53.65 42829.31 47778.53 2014-06-19 09:09:00.000 170 21176.51 53.66 42829.26 47778.50 2014-06-19 09:09:01.000 170 21176.53 53.62 42829.24 47778.45 2014-06-19 09:09:02.000 170 21176.55 53.62 42829.23 47778.44 2014-06-19 09:09:03.000 170 21176.57 53.61 42829.24 47778.46 2014-06-19 09:09:04.000 170 21176.62 53.60 42829.27 47778.44 2014-06-19 09:09:05.000 170 21176.66 53.54 42829.28 47778.48 2014-06-19 09:09:06.000 170 21176.74 53.48 42829.26 47778.54 2014-06-19 09:09:07.000 170 21176.77 53.47 42829.30 47778.58 2014-06-19 09:09:08.000 170 21176.81 53.45 42829.33 47778.63 2014-06-19 09:09:09.000 170 21176.82 53.43 42829.40 47778.65 2014-06-19 09:09:10.000 170 21176.81 53.40 42829.39 47778.69 2014-06-19 09:09:11.000 170 21176.84 53.33 42829.42 47778.70 2014-06-19 09:09:12.000 170 21176.89 53.30 42829.47 47778.75 2014-06-19 09:09:13.000 170 21176.89 53.31 42829.51 47778.79 2014-06-19 09:09:14.000 170 21176.89 53.27 42829.51 47778.81 2014-06-19 09:09:15.000 170 21176.89 53.23 42829.50 47778.80 2014-06-19 09:09:16.000 170 21176.90 53.22 42829.49 47778.86 2014-06-19 09:09:17.000 170 21176.87 53.23 42829.48 47778.88 2014-06-19 09:09:18.000 170 21176.84 53.25 42829.49 47778.87 2014-06-19 09:09:19.000 170 21176.85 53.23 42829.49 47778.83 2014-06-19 09:09:20.000 170 21176.87 53.17 42829.53 47778.81 2014-06-19 09:09:21.000 170 21176.88 53.07 42829.56 47778.85 2014-06-19 09:09:22.000 170 21176.88 52.96 42829.59 47778.89 2014-06-19 09:09:23.000 170 21176.89 52.84 42829.66 47778.95 2014-06-19 09:09:24.000 170 21176.89 52.75 42829.74 47779.00 2014-06-19 09:09:25.000 170 21176.91 52.72 42829.81 47779.08 2014-06-19 09:09:26.000 170 21176.91 52.70 42829.85 47779.14 2014-06-19 09:09:27.000 170 21176.90 52.69 42829.87 47779.17 2014-06-19 09:09:28.000 170 21176.90 52.65 42829.92 47779.21 2014-06-19 09:09:29.000 170 21176.85 52.63 42829.93 47779.23 2014-06-19 09:09:30.000 170 21176.81 52.61 42829.97 47779.23 2014-06-19 09:09:31.000 170 21176.74 52.59 42829.98 47779.25 2014-06-19 09:09:32.000 170 21176.72 52.59 42829.99 47779.25 2014-06-19 09:09:33.000 170 21176.71 52.59 42830.00 47779.26 2014-06-19 09:09:34.000 170 21176.68 52.60 42829.99 47779.22 2014-06-19 09:09:35.000 170 21176.65 52.60 42830.02 47779.24 2014-06-19 09:09:36.000 170 21176.67 52.62 42830.00 47779.23 2014-06-19 09:09:37.000 170 21176.67 52.68 42829.97 47779.22 2014-06-19 09:09:38.000 170 21176.70 52.73 42829.94 47779.21 2014-06-19 09:09:39.000 170 21176.72 52.78 42829.95 47779.19 2014-06-19 09:09:40.000 170 21176.73 52.80 42829.86 47779.16 2014-06-19 09:09:41.000 170 21176.72 52.80 42829.86 47779.14 2014-06-19 09:09:42.000 170 21176.73 52.75 42829.86 47779.12 2014-06-19 09:09:43.000 170 21176.73 52.73 42829.86 47779.13 2014-06-19 09:09:44.000 170 21176.75 52.73 42829.88 47779.16 2014-06-19 09:09:45.000 170 21176.81 52.75 42829.90 47779.17 2014-06-19 09:09:46.000 170 21176.85 52.78 42829.89 47779.19 2014-06-19 09:09:47.000 170 21176.86 52.80 42829.88 47779.21 2014-06-19 09:09:48.000 170 21176.84 52.78 42829.92 47779.19 2014-06-19 09:09:49.000 170 21176.87 52.75 42829.96 47779.23 2014-06-19 09:09:50.000 170 21176.89 52.76 42829.97 47779.26 2014-06-19 09:09:51.000 170 21176.92 52.81 42829.99 47779.28 2014-06-19 09:09:52.000 170 21176.93 52.81 42830.02 47779.31 2014-06-19 09:09:53.000 170 21176.94 52.80 42829.98 47779.30 2014-06-19 09:09:54.000 170 21176.95 52.80 42829.97 47779.33 2014-06-19 09:09:55.000 170 21176.96 52.80 42829.97 47779.33 2014-06-19 09:09:56.000 170 21176.99 52.81 42830.00 47779.32 2014-06-19 09:09:57.000 170 21177.08 52.79 42830.00 47779.37 2014-06-19 09:09:58.000 170 21177.09 52.76 42830.02 47779.36 2014-06-19 09:09:59.000 170 21177.12 52.73 42830.05 47779.41 2014-06-19 09:10:00.000 170 21177.17 52.71 42830.02 47779.45 2014-06-19 09:10:01.000 170 21177.18 52.65 42830.07 47779.46 2014-06-19 09:10:02.000 170 21177.18 52.67 42830.07 47779.48 2014-06-19 09:10:03.000 170 21177.20 52.70 42830.06 47779.46 2014-06-19 09:10:04.000 170 21177.18 52.70 42830.04 47779.49 2014-06-19 09:10:05.000 170 21177.20 52.70 42830.01 47779.48 2014-06-19 09:10:06.000 170 21177.21 52.69 42829.98 47779.45 2014-06-19 09:10:07.000 170 21177.18 52.69 42830.01 47779.42 2014-06-19 09:10:08.000 170 21177.16 52.69 42829.99 47779.42 2014-06-19 09:10:09.000 170 21177.13 52.68 42829.96 47779.42 2014-06-19 09:10:10.000 170 21177.12 52.68 42829.96 47779.38 2014-06-19 09:10:11.000 170 21177.08 52.66 42829.95 47779.35 2014-06-19 09:10:12.000 170 21177.02 52.65 42829.93 47779.33 2014-06-19 09:10:13.000 170 21176.97 52.63 42829.96 47779.31 2014-06-19 09:10:14.000 170 21176.93 52.63 42829.94 47779.28 2014-06-19 09:10:15.000 170 21176.89 52.65 42829.93 47779.29 2014-06-19 09:10:16.000 170 21176.88 52.68 42829.92 47779.24 2014-06-19 09:10:17.000 170 21176.87 52.70 42829.91 47779.26 2014-06-19 09:10:18.000 170 21176.88 52.74 42829.90 47779.25 2014-06-19 09:10:19.000 170 21176.90 52.78 42829.89 47779.24 2014-06-19 09:10:20.000 170 21176.91 52.79 42829.89 47779.22 2014-06-19 09:10:21.000 170 21176.92 52.82 42829.91 47779.22 2014-06-19 09:10:22.000 170 21176.94 52.85 42829.89 47779.22 2014-06-19 09:10:23.000 170 21176.94 52.88 42829.90 47779.21 2014-06-19 09:10:24.000 170 21176.95 52.88 42829.88 47779.24 2014-06-19 09:10:25.000 170 21176.96 52.86 42829.88 47779.22 2014-06-19 09:10:26.000 170 21176.97 52.86 42829.85 47779.23 2014-06-19 09:10:27.000 170 21176.96 52.86 42829.89 47779.22 2014-06-19 09:10:28.000 170 21176.98 52.88 42829.91 47779.24 2014-06-19 09:10:29.000 170 21176.99 52.87 42829.92 47779.28 2014-06-19 09:10:30.000 170 21177.00 52.88 42829.91 47779.29 2014-06-19 09:10:31.000 170 21177.00 52.86 42829.93 47779.28 2014-06-19 09:10:32.000 170 21177.03 52.87 42829.93 47779.30 2014-06-19 09:10:33.000 170 21177.05 52.85 42829.97 47779.32 2014-06-19 09:10:34.000 170 21177.06 52.78 42829.97 47779.31 2014-06-19 09:10:35.000 170 21177.08 52.77 42829.96 47779.33 2014-06-19 09:10:36.000 170 21177.09 52.71 42829.96 47779.35 2014-06-19 09:10:37.000 170 21177.11 52.70 42830.01 47779.38 2014-06-19 09:10:38.000 170 21177.08 52.67 42830.06 47779.42 2014-06-19 09:10:39.000 170 21177.08 52.65 42830.08 47779.44 2014-06-19 09:10:40.000 170 21177.09 52.61 42830.07 47779.47 2014-06-19 09:10:41.000 170 21177.12 52.63 42830.08 47779.51 2014-06-19 09:10:42.000 170 21177.16 52.65 42830.11 47779.52 2014-06-19 09:10:43.000 170 21177.18 52.66 42830.12 47779.53 2014-06-19 09:10:44.000 170 21177.19 52.67 42830.12 47779.55 2014-06-19 09:10:45.000 170 21177.16 52.72 42830.09 47779.56 2014-06-19 09:10:46.000 170 21177.16 52.72 42830.07 47779.57 2014-06-19 09:10:47.000 170 21177.18 52.72 42830.10 47779.55 2014-06-19 09:10:48.000 170 21177.20 52.74 42830.11 47779.56 2014-06-19 09:10:49.000 170 21177.20 52.76 42830.11 47779.56 2014-06-19 09:10:50.000 170 21177.18 52.81 42830.10 47779.54 2014-06-19 09:10:51.000 170 21177.18 52.83 42830.07 47779.52 2014-06-19 09:10:52.000 170 21177.18 52.88 42830.04 47779.53 2014-06-19 09:10:53.000 170 21177.15 52.89 42830.02 47779.47 2014-06-19 09:10:54.000 170 21177.12 52.91 42830.01 47779.48 2014-06-19 09:10:55.000 170 21177.10 52.89 42830.04 47779.44 2014-06-19 09:10:56.000 170 21177.10 52.85 42830.04 47779.44 2014-06-19 09:10:57.000 170 21177.08 52.84 42830.04 47779.41 2014-06-19 09:10:58.000 170 21177.05 52.86 42830.03 47779.42 2014-06-19 09:10:59.000 170 21177.00 52.96 42830.03 47779.41 2014-06-19 09:11:00.000 170 21176.95 53.12 42829.98 47779.37 2014-06-19 09:11:01.000 170 21176.92 53.25 42829.90 47779.28 2014-06-19 09:11:02.000 170 21176.88 53.27 42829.78 47779.17 2014-06-19 09:11:03.000 170 21176.86 53.29 42829.75 47779.10 2014-06-19 09:11:04.000 170 21176.84 53.33 42829.70 47779.03 2014-06-19 09:11:05.000 170 21176.82 53.35 42829.68 47779.00 2014-06-19 09:11:06.000 170 21176.84 53.35 42829.63 47778.99 2014-06-19 09:11:07.000 170 21176.84 53.33 42829.64 47778.95 2014-06-19 09:11:08.000 170 21176.84 53.34 42829.64 47778.98 2014-06-19 09:11:09.000 170 21176.83 53.33 42829.63 47778.94 2014-06-19 09:11:10.000 170 21176.79 53.31 42829.65 47778.94 2014-06-19 09:11:11.000 170 21176.76 53.26 42829.70 47778.92 2014-06-19 09:11:12.000 170 21176.73 53.18 42829.69 47778.94 2014-06-19 09:11:13.000 170 21176.74 53.05 42829.76 47778.95 2014-06-19 09:11:14.000 170 21176.69 52.98 42829.86 47779.02 2014-06-19 09:11:15.000 170 21176.70 52.92 42829.93 47779.10 2014-06-19 09:11:16.000 170 21176.69 52.91 42830.00 47779.18 2014-06-19 09:11:17.000 170 21176.69 52.94 42830.03 47779.24 2014-06-19 09:11:18.000 170 21176.68 52.92 42830.08 47779.25 2014-06-19 09:11:19.000 170 21176.68 52.92 42830.07 47779.26 2014-06-19 09:11:20.000 170 21176.64 52.96 42830.06 47779.26 2014-06-19 09:11:21.000 170 21176.61 52.98 42830.09 47779.25 2014-06-19 09:11:22.000 170 21176.62 53.01 42830.09 47779.24 2014-06-19 09:11:23.000 170 21176.66 53.01 42830.11 47779.25 2014-06-19 09:11:24.000 170 21176.69 52.98 42830.10 47779.24 2014-06-19 09:11:25.000 170 21176.68 52.97 42830.07 47779.24 2014-06-19 09:11:26.000 170 21176.69 52.98 42830.03 47779.25 2014-06-19 09:11:27.000 170 21176.69 52.99 42830.00 47779.25 2014-06-19 09:11:28.000 170 21176.71 53.00 42830.02 47779.24 2014-06-19 09:11:29.000 170 21176.74 53.03 42830.02 47779.24 2014-06-19 09:11:30.000 170 21176.78 53.04 42830.03 47779.25 2014-06-19 09:11:31.000 170 21176.76 53.05 42830.07 47779.28 2014-06-19 09:11:32.000 170 21176.73 53.08 42830.05 47779.29 2014-06-19 09:11:33.000 170 21176.71 53.07 42830.05 47779.26 2014-06-19 09:11:34.000 170 21176.71 53.06 42830.06 47779.25 2014-06-19 09:11:35.000 170 21176.70 53.04 42830.06 47779.24 2014-06-19 09:11:36.000 170 21176.69 53.04 42830.07 47779.26 2014-06-19 09:11:37.000 170 21176.72 53.05 42830.06 47779.27 2014-06-19 09:11:38.000 170 21176.74 53.07 42830.08 47779.30 2014-06-19 09:11:39.000 170 21176.78 53.08 42830.06 47779.30 2014-06-19 09:11:40.000 170 21176.83 53.08 42830.07 47779.34 2014-06-19 09:11:41.000 170 21176.83 53.06 42830.07 47779.32 2014-06-19 09:11:42.000 170 21176.85 53.04 42830.10 47779.35 2014-06-19 09:11:43.000 170 21176.89 53.05 42830.13 47779.37 2014-06-19 09:11:44.000 170 21176.93 53.06 42830.11 47779.40 2014-06-19 09:11:45.000 170 21176.93 53.09 42830.10 47779.39 2014-06-19 09:11:46.000 170 21176.98 53.08 42830.11 47779.45 2014-06-19 09:11:47.000 170 21177.03 53.15 42830.12 47779.44 2014-06-19 09:11:48.000 170 21177.08 53.18 42830.12 47779.45 2014-06-19 09:11:49.000 170 21177.11 53.20 42830.07 47779.46 2014-06-19 09:11:50.000 170 21177.15 53.18 42830.06 47779.48 2014-06-19 09:11:51.000 170 21177.21 53.20 42830.05 47779.48 2014-06-19 09:11:52.000 170 21177.24 53.25 42830.03 47779.47 2014-06-19 09:11:53.000 170 21177.28 53.24 42830.02 47779.51 2014-06-19 09:11:54.000 170 21177.32 53.29 42830.02 47779.52 2014-06-19 09:11:55.000 170 21177.36 53.30 42829.99 47779.52 2014-06-19 09:11:56.000 170 21177.41 53.28 42829.99 47779.54 2014-06-19 09:11:57.000 170 21177.47 53.26 42830.00 47779.56 2014-06-19 09:11:58.000 170 21177.52 53.25 42830.02 47779.58 2014-06-19 09:11:59.000 170 21177.56 53.22 42830.00 47779.59 2014-06-19 09:12:00.000 170 21177.58 53.19 42830.02 47779.62 2014-06-19 09:12:01.000 170 21177.63 53.11 42830.03 47779.64 2014-06-19 09:12:02.000 170 21177.68 53.07 42830.01 47779.67 2014-06-19 09:12:03.000 170 21177.68 53.01 42830.04 47779.71 2014-06-19 09:12:04.000 170 21177.72 52.98 42830.07 47779.74 2014-06-19 09:12:05.000 170 21177.80 52.97 42830.09 47779.75 2014-06-19 09:12:06.000 170 21177.83 52.89 42830.07 47779.80 2014-06-19 09:12:07.000 170 21177.84 52.87 42830.08 47779.80 2014-06-19 09:12:08.000 170 21177.87 52.85 42830.06 47779.81 2014-06-19 09:12:09.000 170 21177.89 52.85 42830.09 47779.82 2014-06-19 09:12:10.000 170 21177.91 52.85 42830.06 47779.81 2014-06-19 09:12:11.000 170 21177.95 52.85 42830.09 47779.84 2014-06-19 09:12:12.000 170 21177.96 52.86 42830.05 47779.82 2014-06-19 09:12:13.000 170 21177.99 52.79 42830.05 47779.83 2014-06-19 09:12:14.000 170 21178.01 52.78 42830.07 47779.86 2014-06-19 09:12:15.000 170 21178.04 52.74 42830.07 47779.84 2014-06-19 09:12:16.000 170 21178.05 52.72 42830.06 47779.88 2014-06-19 09:12:17.000 170 21178.01 52.68 42830.07 47779.90 2014-06-19 09:12:18.000 170 21178.01 52.68 42830.10 47779.90 2014-06-19 09:12:19.000 170 21178.00 52.74 42830.11 47779.91 2014-06-19 09:12:20.000 170 21178.01 52.77 42830.04 47779.88 2014-06-19 09:12:21.000 170 21178.02 52.73 42830.01 47779.83 2014-06-19 09:12:22.000 170 21177.98 52.71 42829.98 47779.81 2014-06-19 09:12:23.000 170 21177.96 52.69 42829.95 47779.76 2014-06-19 09:12:24.000 170 21177.95 52.65 42829.95 47779.74 2014-06-19 09:12:25.000 170 21177.99 52.59 42829.93 47779.73 2014-06-19 09:12:26.000 170 21178.04 52.50 42829.97 47779.73 2014-06-19 09:12:27.000 170 21178.02 52.43 42829.95 47779.75 2014-06-19 09:12:28.000 170 21178.04 52.37 42829.97 47779.75 2014-06-19 09:12:29.000 170 21178.06 52.32 42829.97 47779.77 2014-06-19 09:12:30.000 170 21178.06 52.28 42830.00 47779.82 2014-06-19 09:12:31.000 170 21178.05 52.22 42830.01 47779.84 2014-06-19 09:12:32.000 170 21178.06 52.18 42830.04 47779.85 2014-06-19 09:12:33.000 170 21178.08 52.18 42830.07 47779.89 2014-06-19 09:12:34.000 170 21178.11 52.13 42830.08 47779.91 2014-06-19 09:12:35.000 170 21178.11 52.09 42830.12 47779.93 2014-06-19 09:12:36.000 170 21178.15 52.07 42830.13 47779.93 2014-06-19 09:12:37.000 170 21178.11 52.06 42830.10 47779.94 2014-06-19 09:12:38.000 170 21178.08 52.05 42830.09 47779.94 2014-06-19 09:12:39.000 170 21178.02 52.07 42830.11 47779.93 2014-06-19 09:12:40.000 170 21177.98 52.05 42830.07 47779.90 2014-06-19 09:12:41.000 170 21178.01 52.03 42830.07 47779.87 2014-06-19 09:12:42.000 170 21178.00 51.97 42830.08 47779.88 2014-06-19 09:12:43.000 170 21178.02 51.93 42830.07 47779.87 2014-06-19 09:12:44.000 170 21178.02 51.87 42830.05 47779.83 2014-06-19 09:12:45.000 170 21178.04 51.80 42830.07 47779.84 2014-06-19 09:12:46.000 170 21178.13 51.75 42830.09 47779.88 2014-06-19 09:12:47.000 170 21178.16 51.72 42830.10 47779.89 2014-06-19 09:12:48.000 170 21178.18 51.71 42830.09 47779.94 2014-06-19 09:12:49.000 170 21178.21 51.67 42830.07 47779.96 2014-06-19 09:12:50.000 170 21178.21 51.63 42830.05 47779.96 2014-06-19 09:12:51.000 170 21178.22 51.60 42830.09 47779.96 2014-06-19 09:12:52.000 170 21178.24 51.58 42830.09 47779.97 2014-06-19 09:12:53.000 170 21178.25 51.54 42830.09 47780.01 2014-06-19 09:12:54.000 170 21178.27 51.51 42830.11 47779.99 2014-06-19 09:12:55.000 170 21178.26 51.50 42830.10 47780.01 2014-06-19 09:12:56.000 170 21178.24 51.49 42830.11 47780.02 2014-06-19 09:12:57.000 170 21178.23 51.50 42830.08 47780.00 2014-06-19 09:12:58.000 170 21178.22 51.50 42830.08 47780.00 2014-06-19 09:12:59.000 170 21178.19 51.49 42830.06 47779.97 2014-06-19 09:13:00.000 170 21178.17 51.52 42830.03 47779.93 2014-06-19 09:13:01.000 170 21178.15 51.59 42829.97 47779.90 2014-06-19 09:13:02.000 170 21178.13 51.63 42829.93 47779.84 2014-06-19 09:13:03.000 170 21178.14 51.65 42829.89 47779.78 2014-06-19 09:13:04.000 170 21178.16 51.64 42829.86 47779.74 2014-06-19 09:13:05.000 170 21178.18 51.63 42829.84 47779.71 2014-06-19 09:13:06.000 170 21178.22 51.62 42829.77 47779.72 2014-06-19 09:13:07.000 170 21178.24 51.63 42829.75 47779.70 2014-06-19 09:13:08.000 170 21178.28 51.58 42829.79 47779.69 2014-06-19 09:13:09.000 170 21178.30 51.58 42829.78 47779.70 2014-06-19 09:13:10.000 170 21178.32 51.58 42829.79 47779.72 2014-06-19 09:13:11.000 170 21178.31 51.57 42829.81 47779.73 2014-06-19 09:13:12.000 170 21178.33 51.57 42829.80 47779.75 2014-06-19 09:13:13.000 170 21178.35 51.58 42829.80 47779.79 2014-06-19 09:13:14.000 170 21178.39 51.59 42829.85 47779.79 2014-06-19 09:13:15.000 170 21178.45 51.54 42829.89 47779.84 2014-06-19 09:13:16.000 170 21178.44 51.48 42829.88 47779.85 2014-06-19 09:13:17.000 170 21178.48 51.47 42829.88 47779.90 2014-06-19 09:13:18.000 170 21178.49 51.49 42829.93 47779.96 2014-06-19 09:13:19.000 170 21178.50 51.45 42829.96 47779.97 2014-06-19 09:13:20.000 170 21178.51 51.44 42829.98 47779.99 2014-06-19 09:13:21.000 170 21178.53 51.45 42830.01 47780.04 2014-06-19 09:13:22.000 170 21178.54 51.43 42830.03 47780.04 2014-06-19 09:13:23.000 170 21178.52 51.42 42830.03 47780.04 2014-06-19 09:13:24.000 170 21178.55 51.39 42830.04 47780.07 2014-06-19 09:13:25.000 170 21178.55 51.40 42830.03 47780.08 2014-06-19 09:13:26.000 170 21178.58 51.38 42830.04 47780.07 2014-06-19 09:13:27.000 170 21178.61 51.36 42830.06 47780.10 2014-06-19 09:13:28.000 170 21178.58 51.32 42830.08 47780.10 2014-06-19 09:13:29.000 170 21178.61 51.32 42830.07 47780.14 2014-06-19 09:13:30.000 170 21178.63 51.34 42830.06 47780.14 2014-06-19 09:13:31.000 170 21178.67 51.36 42830.07 47780.15 2014-06-19 09:13:32.000 170 21178.69 51.36 42830.06 47780.17 2014-06-19 09:13:33.000 170 21178.68 51.37 42830.05 47780.14 2014-06-19 09:13:34.000 170 21178.68 51.37 42830.02 47780.13 2014-06-19 09:13:35.000 170 21178.66 51.43 42829.96 47780.11 2014-06-19 09:13:36.000 170 21178.62 51.46 42829.89 47780.06 2014-06-19 09:13:37.000 170 21178.64 51.44 42829.90 47780.01 2014-06-19 09:13:38.000 170 21178.64 51.40 42829.91 47780.00 2014-06-19 09:13:39.000 170 21178.63 51.37 42829.91 47780.00 2014-06-19 09:13:40.000 170 21178.62 51.32 42829.95 47780.00 2014-06-19 09:13:41.000 170 21178.65 51.29 42829.96 47780.02 2014-06-19 09:13:42.000 170 21178.67 51.26 42829.99 47780.04 2014-06-19 09:13:43.000 170 21178.67 51.24 42830.02 47780.05 2014-06-19 09:13:44.000 170 21178.66 51.23 42830.04 47780.08 2014-06-19 09:13:45.000 170 21178.67 51.24 42830.04 47780.08 2014-06-19 09:13:46.000 170 21178.66 51.23 42830.05 47780.11 2014-06-19 09:13:47.000 170 21178.67 51.22 42830.07 47780.10 2014-06-19 09:13:48.000 170 21178.68 51.25 42830.06 47780.14 2014-06-19 09:13:49.000 170 21178.60 51.28 42830.07 47780.14 2014-06-19 09:13:50.000 170 21178.58 51.28 42830.06 47780.13 2014-06-19 09:13:51.000 170 21178.52 51.33 42830.02 47780.12 2014-06-19 09:13:52.000 170 21178.53 51.34 42830.01 47780.06 2014-06-19 09:13:53.000 170 21178.47 51.38 42830.05 47780.09 2014-06-19 09:13:54.000 170 21178.47 51.40 42830.04 47780.05 2014-06-19 09:13:55.000 170 21178.50 51.42 42830.03 47780.05 2014-06-19 09:13:56.000 170 21178.48 51.46 42830.02 47780.03 2014-06-19 09:13:57.000 170 21178.43 51.57 42829.99 47780.03 2014-06-19 09:13:58.000 170 21178.35 51.68 42829.99 47779.98 2014-06-19 09:13:59.000 170 21178.29 51.73 42829.92 47779.93 2014-06-19 09:14:00.000 170 21178.27 51.75 42829.89 47779.86 2014-06-19 09:14:01.000 170 21178.30 51.78 42829.92 47779.83 2014-06-19 09:14:02.000 170 21178.29 51.81 42829.90 47779.82 2014-06-19 09:14:03.000 170 21178.30 51.81 42829.88 47779.82 2014-06-19 09:14:04.000 170 21178.32 51.81 42829.92 47779.83 2014-06-19 09:14:05.000 170 21178.33 51.79 42829.93 47779.83 2014-06-19 09:14:06.000 170 21178.36 51.79 42829.96 47779.85 2014-06-19 09:14:07.000 170 21178.36 51.85 42829.96 47779.88 2014-06-19 09:14:08.000 170 21178.36 51.85 42829.98 47779.92 2014-06-19 09:14:09.000 170 21178.40 51.86 42829.98 47779.91 2014-06-19 09:14:10.000 170 21178.44 51.84 42830.00 47779.96 2014-06-19 09:14:11.000 170 21178.41 51.85 42830.01 47779.96 2014-06-19 09:14:12.000 170 21178.41 51.88 42829.97 47779.96 2014-06-19 09:14:13.000 170 21178.41 51.87 42829.99 47779.97 2014-06-19 09:14:14.000 170 21178.37 51.86 42830.00 47779.96 2014-06-19 09:14:15.000 170 21178.35 51.88 42830.02 47779.97 2014-06-19 09:14:16.000 170 21178.37 51.91 42830.04 47779.97 2014-06-19 09:14:17.000 170 21178.35 51.91 42830.05 47779.95 2014-06-19 09:14:18.000 170 21178.29 51.91 42830.06 47779.96 2014-06-19 09:14:19.000 170 21178.25 51.91 42830.05 47779.94 2014-06-19 09:14:20.000 170 21178.21 51.91 42830.09 47779.94 2014-06-19 09:14:21.000 170 21178.19 51.93 42830.06 47779.92 2014-06-19 09:14:22.000 170 21178.17 51.93 42830.08 47779.93 2014-06-19 09:14:23.000 170 21178.15 51.93 42830.11 47779.93 2014-06-19 09:14:24.000 170 21178.13 51.92 42830.10 47779.93 2014-06-19 09:14:25.000 170 21178.10 51.94 42830.12 47779.93 2014-06-19 09:14:26.000 170 21178.04 51.94 42830.12 47779.88 2014-06-19 09:14:27.000 170 21178.04 51.92 42830.12 47779.90 2014-06-19 09:14:28.000 170 21178.03 51.90 42830.09 47779.90 2014-06-19 09:14:29.000 170 21178.02 51.89 42830.10 47779.88 2014-06-19 09:14:30.000 170 21177.99 51.88 42830.11 47779.88 2014-06-19 09:14:31.000 170 21177.95 51.88 42830.13 47779.86 2014-06-19 09:14:32.000 170 21177.92 51.90 42830.13 47779.88 2014-06-19 09:14:33.000 170 21177.92 51.93 42830.15 47779.87 2014-06-19 09:14:34.000 170 21177.88 51.95 42830.14 47779.88 2014-06-19 09:14:35.000 170 21177.85 51.93 42830.19 47779.85 2014-06-19 09:14:36.000 170 21177.82 51.93 42830.18 47779.86 2014-06-19 09:14:37.000 170 21177.80 51.96 42830.18 47779.83 2014-06-19 09:14:38.000 170 21177.78 51.98 42830.20 47779.85 2014-06-19 09:14:39.000 170 21177.71 52.02 42830.20 47779.82 2014-06-19 09:14:40.000 170 21177.70 52.02 42830.18 47779.81 2014-06-19 09:14:41.000 170 21177.69 52.01 42830.17 47779.78 2014-06-19 09:14:42.000 170 21177.72 52.01 42830.16 47779.78 2014-06-19 09:14:43.000 170 21177.68 51.99 42830.13 47779.78 2014-06-19 09:14:44.000 170 21177.68 51.97 42830.13 47779.78 2014-06-19 09:14:45.000 170 21177.71 51.95 42830.19 47779.76 2014-06-19 09:14:46.000 170 21177.70 51.91 42830.17 47779.77 2014-06-19 09:14:47.000 170 21177.71 51.85 42830.18 47779.76 2014-06-19 09:14:48.000 170 21177.71 51.81 42830.16 47779.76 2014-06-19 09:14:49.000 170 21177.69 51.83 42830.19 47779.80 2014-06-19 09:14:50.000 170 21177.72 51.82 42830.20 47779.80 2014-06-19 09:14:51.000 170 21177.73 51.81 42830.18 47779.81 2014-06-19 09:14:52.000 170 21177.75 51.80 42830.14 47779.79 2014-06-19 09:14:53.000 170 21177.75 51.80 42830.12 47779.78 2014-06-19 09:14:54.000 170 21177.77 51.79 42830.12 47779.77 2014-06-19 09:14:55.000 170 21177.75 51.78 42830.12 47779.77 2014-06-19 09:14:56.000 170 21177.76 51.76 42830.12 47779.75 2014-06-19 09:14:57.000 170 21177.76 51.76 42830.11 47779.73 2014-06-19 09:14:58.000 170 21177.74 51.76 42830.10 47779.73 2014-06-19 09:14:59.000 170 21177.74 51.76 42830.09 47779.73 2014-06-19 09:15:00.000 170 21177.71 51.76 42830.07 47779.71 2014-06-19 09:15:01.000 170 21177.68 51.75 42830.07 47779.70 2014-06-19 09:15:02.000 170 21177.62 51.82 42830.00 47779.69 2014-06-19 09:15:03.000 170 21177.60 51.84 42829.98 47779.67 2014-06-19 09:15:04.000 170 21177.58 51.87 42829.95 47779.61 2014-06-19 09:15:05.000 170 21177.58 51.86 42829.96 47779.58 2014-06-19 09:15:06.000 170 21177.57 51.90 42829.94 47779.58 2014-06-19 09:15:07.000 170 21177.59 51.90 42829.95 47779.56 2014-06-19 09:15:08.000 170 21177.57 51.90 42829.95 47779.55 2014-06-19 09:15:09.000 170 21177.58 51.92 42829.90 47779.55 2014-06-19 09:15:10.000 170 21177.58 51.91 42829.91 47779.53 2014-06-19 09:15:11.000 170 21177.59 51.91 42829.89 47779.54 2014-06-19 09:15:12.000 170 21177.56 51.93 42829.89 47779.53 2014-06-19 09:15:13.000 170 21177.55 51.92 42829.89 47779.53 2014-06-19 09:15:14.000 170 21177.55 51.89 42829.91 47779.52 2014-06-19 09:15:15.000 170 21177.57 51.87 42829.95 47779.52 2014-06-19 09:15:16.000 170 21177.60 51.87 42829.95 47779.54 2014-06-19 09:15:17.000 170 21177.59 51.93 42829.96 47779.56 2014-06-19 09:15:18.000 170 21177.54 52.08 42829.92 47779.55 2014-06-19 09:15:19.000 170 21177.52 52.28 42829.86 47779.50 2014-06-19 09:15:20.000 170 21177.49 52.39 42829.73 47779.40 2014-06-19 09:15:21.000 170 21177.48 52.31 42829.64 47779.27 2014-06-19 09:15:22.000 170 21177.51 52.28 42829.64 47779.26 2014-06-19 09:15:23.000 170 21177.49 52.31 42829.64 47779.24 2014-06-19 09:15:24.000 170 21177.47 52.28 42829.64 47779.22 2014-06-19 09:15:25.000 170 21177.48 52.23 42829.66 47779.23 2014-06-19 09:15:26.000 170 21177.48 52.29 42829.68 47779.26 2014-06-19 09:15:27.000 170 21177.48 52.39 42829.64 47779.25 2014-06-19 09:15:28.000 170 21177.47 52.39 42829.57 47779.22 2014-06-19 09:15:29.000 170 21177.48 52.32 42829.61 47779.21 2014-06-19 09:15:30.000 170 21177.47 52.35 42829.60 47779.19 2014-06-19 09:15:31.000 170 21177.45 52.44 42829.59 47779.19 2014-06-19 09:15:32.000 170 21177.45 52.46 42829.57 47779.18 2014-06-19 09:15:33.000 170 21177.45 52.42 42829.52 47779.12 2014-06-19 09:15:34.000 170 21177.41 52.42 42829.51 47779.13 2014-06-19 09:15:35.000 170 21177.42 52.48 42829.50 47779.13 2014-06-19 09:15:36.000 170 21177.41 52.52 42829.48 47779.09 2014-06-19 09:15:37.000 170 21177.44 52.45 42829.50 47779.06 2014-06-19 09:15:38.000 170 21177.43 52.38 42829.53 47779.07 2014-06-19 09:15:39.000 170 21177.37 52.42 42829.57 47779.11 2014-06-19 09:15:40.000 170 21177.33 52.54 42829.50 47779.08 2014-06-19 09:15:41.000 170 21177.30 52.55 42829.47 47779.06 2014-06-19 09:15:42.000 170 21177.32 52.46 42829.43 47778.99 2014-06-19 09:15:43.000 170 21177.26 52.41 42829.46 47779.00 2014-06-19 09:15:44.000 170 21177.29 52.50 42829.49 47779.00 2014-06-19 09:15:45.000 170 21177.24 52.60 42829.43 47778.98 2014-06-19 09:15:46.000 170 21177.22 52.67 42829.38 47778.94 2014-06-19 09:15:47.000 170 21177.20 52.66 42829.32 47778.88 2014-06-19 09:15:48.000 170 21177.21 52.61 42829.29 47778.80 2014-06-19 09:15:49.000 170 21177.21 52.55 42829.28 47778.76 2014-06-19 09:15:50.000 170 21177.23 52.47 42829.31 47778.79 2014-06-19 09:15:51.000 170 21177.25 52.39 42829.36 47778.81 2014-06-19 09:15:52.000 170 21177.28 52.27 42829.42 47778.85 2014-06-19 09:15:53.000 170 21177.29 52.14 42829.48 47778.93 2014-06-19 09:15:54.000 170 21177.31 52.02 42829.60 47778.99 2014-06-19 09:15:55.000 170 21177.30 51.93 42829.68 47779.10 2014-06-19 09:15:56.000 170 21177.24 51.91 42829.74 47779.16 2014-06-19 09:15:57.000 170 21177.21 51.84 42829.80 47779.21 2014-06-19 09:15:58.000 170 21177.21 51.78 42829.86 47779.23 2014-06-19 09:15:59.000 170 21177.17 51.78 42829.92 47779.28 2014-06-19 09:16:00.000 170 21177.20 51.80 42829.95 47779.33 2014-06-19 09:16:01.000 170 21177.23 51.82 42829.95 47779.37 2014-06-19 09:16:02.000 170 21177.25 51.79 42829.97 47779.41 2014-06-19 09:16:03.000 170 21177.22 51.82 42829.99 47779.40 2014-06-19 09:16:04.000 170 21177.24 51.86 42829.99 47779.40 2014-06-19 09:16:05.000 170 21177.24 51.86 42829.98 47779.44 2014-06-19 09:16:06.000 170 21177.26 51.86 42830.00 47779.43 2014-06-19 09:16:07.000 170 21177.25 51.84 42829.99 47779.40 2014-06-19 09:16:08.000 170 21177.24 51.87 42829.96 47779.43 2014-06-19 09:16:09.000 170 21177.24 51.89 42829.97 47779.43 2014-06-19 09:16:10.000 170 21177.23 51.88 42829.99 47779.42 2014-06-19 09:16:11.000 170 21177.21 51.91 42829.95 47779.40 2014-06-19 09:16:12.000 170 21177.18 51.94 42829.91 47779.38 2014-06-19 09:16:13.000 170 21177.17 51.97 42829.90 47779.35 2014-06-19 09:16:14.000 170 21177.18 51.99 42829.90 47779.32 2014-06-19 09:16:15.000 170 21177.22 51.98 42829.81 47779.33 2014-06-19 09:16:16.000 170 21177.21 52.00 42829.84 47779.28 2014-06-19 09:16:17.000 170 21177.21 51.98 42829.85 47779.25 2014-06-19 09:16:18.000 170 21177.21 51.96 42829.84 47779.29 2014-06-19 09:16:19.000 170 21177.22 51.98 42829.82 47779.27 2014-06-19 09:16:20.000 170 21177.23 51.97 42829.84 47779.27 2014-06-19 09:16:21.000 170 21177.23 51.98 42829.85 47779.30 2014-06-19 09:16:22.000 170 21177.22 51.98 42829.85 47779.31 2014-06-19 09:16:23.000 170 21177.24 51.93 42829.89 47779.31 2014-06-19 09:16:24.000 170 21177.24 51.93 42829.89 47779.34 2014-06-19 09:16:25.000 170 21177.26 51.92 42829.89 47779.34 2014-06-19 09:16:26.000 170 21177.24 51.91 42829.92 47779.38 2014-06-19 09:16:27.000 170 21177.26 51.95 42829.94 47779.39 2014-06-19 09:16:28.000 170 21177.25 51.95 42829.96 47779.38 2014-06-19 09:16:29.000 170 21177.25 51.93 42829.94 47779.39 2014-06-19 09:16:30.000 170 21177.23 51.97 42829.94 47779.42 2014-06-19 09:16:31.000 170 21177.20 51.96 42829.96 47779.41 2014-06-19 09:16:32.000 170 21177.19 51.98 42829.97 47779.43 2014-06-19 09:16:33.000 170 21177.20 51.99 42829.97 47779.41 2014-06-19 09:16:34.000 170 21177.24 51.99 42829.97 47779.39 2014-06-19 09:16:35.000 170 21177.25 52.01 42830.00 47779.39 2014-06-19 09:16:36.000 170 21177.26 52.04 42829.98 47779.40 2014-06-19 09:16:37.000 170 21177.26 52.08 42829.95 47779.38 2014-06-19 09:16:38.000 170 21177.25 52.10 42829.92 47779.36 2014-06-19 09:16:39.000 170 21177.24 52.14 42829.92 47779.37 2014-06-19 09:16:40.000 170 21177.24 52.18 42829.90 47779.36 2014-06-19 09:16:41.000 170 21177.25 52.20 42829.89 47779.33 2014-06-19 09:16:42.000 170 21177.24 52.25 42829.88 47779.31 2014-06-19 09:16:43.000 170 21177.25 52.28 42829.83 47779.30 2014-06-19 09:16:44.000 170 21177.23 52.28 42829.81 47779.28 2014-06-19 09:16:45.000 170 21177.22 52.29 42829.80 47779.27 2014-06-19 09:16:46.000 170 21177.19 52.32 42829.77 47779.23 2014-06-19 09:16:47.000 170 21177.21 52.32 42829.74 47779.23 2014-06-19 09:16:48.000 170 21177.19 52.33 42829.74 47779.18 2014-06-19 09:16:49.000 170 21177.17 52.32 42829.70 47779.20 2014-06-19 09:16:50.000 170 21177.14 52.30 42829.71 47779.17 2014-06-19 09:16:51.000 170 21177.14 52.32 42829.74 47779.19 2014-06-19 09:16:52.000 170 21177.16 52.33 42829.67 47779.15 2014-06-19 09:16:53.000 170 21177.13 52.33 42829.67 47779.14 2014-06-19 09:16:54.000 170 21177.12 52.33 42829.68 47779.13 2014-06-19 09:16:55.000 170 21177.10 52.29 42829.69 47779.12 2014-06-19 09:16:56.000 170 21177.09 52.25 42829.71 47779.12 2014-06-19 09:16:57.000 170 21177.06 52.24 42829.73 47779.14 2014-06-19 09:16:58.000 170 21177.05 52.25 42829.75 47779.09 2014-06-19 09:16:59.000 170 21177.02 52.25 42829.76 47779.15 2014-06-19 09:17:00.000 170 21177.02 52.25 42829.76 47779.13 2014-06-19 09:17:01.000 170 21177.02 52.27 42829.75 47779.13 2014-06-19 09:17:02.000 170 21176.99 52.22 42829.76 47779.14 2014-06-19 09:17:03.000 170 21176.97 52.21 42829.79 47779.14 2014-06-19 09:17:04.000 170 21176.99 52.21 42829.82 47779.15 2014-06-19 09:17:05.000 170 21176.98 52.19 42829.84 47779.15 2014-06-19 09:17:06.000 170 21176.97 52.21 42829.87 47779.18 2014-06-19 09:17:07.000 170 21176.99 52.18 42829.88 47779.19 2014-06-19 09:17:08.000 170 21177.02 52.21 42829.89 47779.22 2014-06-19 09:17:09.000 170 21177.04 52.19 42829.88 47779.23 2014-06-19 09:17:10.000 170 21177.02 52.19 42829.89 47779.24 2014-06-19 09:17:11.000 170 21177.00 52.19 42829.88 47779.23 2014-06-19 09:17:12.000 170 21177.04 52.14 42829.88 47779.24 2014-06-19 09:17:13.000 170 21177.05 52.12 42829.93 47779.28 2014-06-19 09:17:14.000 170 21177.05 52.13 42829.97 47779.29 2014-06-19 09:17:15.000 170 21177.05 52.12 42829.98 47779.29 2014-06-19 09:17:16.000 170 21177.05 52.13 42829.96 47779.31 2014-06-19 09:17:17.000 170 21177.02 52.13 42829.96 47779.30 2014-06-19 09:17:18.000 170 21177.01 52.15 42829.98 47779.32 2014-06-19 09:17:19.000 170 21176.98 52.17 42830.01 47779.32 2014-06-19 09:17:20.000 170 21176.96 52.18 42829.98 47779.32 2014-06-19 09:17:21.000 170 21176.93 52.21 42829.96 47779.28 2014-06-19 09:17:22.000 170 21176.90 52.22 42829.98 47779.25 2014-06-19 09:17:23.000 170 21176.88 52.22 42829.95 47779.24 2014-06-19 09:17:24.000 170 21176.88 52.25 42829.95 47779.23 2014-06-19 09:17:25.000 170 21176.90 52.25 42829.93 47779.22 2014-06-19 09:17:26.000 170 21176.93 52.26 42829.91 47779.22 2014-06-19 09:17:27.000 170 21176.95 52.28 42829.92 47779.24 2014-06-19 09:17:28.000 170 21176.97 52.30 42829.89 47779.21 2014-06-19 09:17:29.000 170 21176.96 52.34 42829.90 47779.23 2014-06-19 09:17:30.000 170 21176.95 52.32 42829.87 47779.23 2014-06-19 09:17:31.000 170 21177.00 52.29 42829.85 47779.21 2014-06-19 09:17:32.000 170 21176.98 52.20 42829.84 47779.21 2014-06-19 09:17:33.000 170 21176.94 52.11 42829.87 47779.22 2014-06-19 09:17:34.000 170 21176.87 52.12 42829.95 47779.22 2014-06-19 09:17:35.000 170 21176.85 52.12 42829.98 47779.22 2014-06-19 09:17:36.000 170 21176.84 52.13 42829.98 47779.27 2014-06-19 09:17:37.000 170 21176.81 52.18 42830.03 47779.28 2014-06-19 09:17:38.000 170 21176.77 52.22 42830.00 47779.29 2014-06-19 09:17:39.000 170 21176.74 52.25 42829.95 47779.26 2014-06-19 09:17:40.000 170 21176.70 52.25 42829.93 47779.21 2014-06-19 09:17:41.000 170 21176.66 52.32 42829.88 47779.19 2014-06-19 09:17:42.000 170 21176.58 52.36 42829.86 47779.15 2014-06-19 09:17:43.000 170 21176.57 52.37 42829.85 47779.09 2014-06-19 09:17:44.000 170 21176.56 52.38 42829.85 47779.08 2014-06-19 09:17:45.000 170 21176.57 52.39 42829.86 47779.05 2014-06-19 09:17:46.000 170 21176.61 52.40 42829.85 47779.06 2014-06-19 09:17:47.000 170 21176.60 52.42 42829.84 47779.05 2014-06-19 09:17:48.000 170 21176.61 52.45 42829.85 47779.03 2014-06-19 09:17:49.000 170 21176.65 52.45 42829.82 47779.06 2014-06-19 09:17:50.000 170 21176.64 52.46 42829.78 47779.05 2014-06-19 09:17:51.000 170 21176.66 52.48 42829.79 47779.05 2014-06-19 09:17:52.000 170 21176.64 52.53 42829.74 47779.05 2014-06-19 09:17:53.000 170 21176.62 52.60 42829.74 47779.05 2014-06-19 09:17:54.000 170 21176.56 52.70 42829.68 47778.98 2014-06-19 09:17:55.000 170 21176.54 52.82 42829.64 47778.89 2014-06-19 09:17:56.000 170 21176.47 52.86 42829.55 47778.82 2014-06-19 09:17:57.000 170 21176.45 52.75 42829.53 47778.73 2014-06-19 09:17:58.000 170 21176.43 52.69 42829.50 47778.70 2014-06-19 09:17:59.000 170 21176.39 52.76 42829.49 47778.71 2014-06-19 09:18:00.000 170 21176.37 52.95 42829.43 47778.67 2014-06-19 09:18:01.000 170 21176.40 52.99 42829.34 47778.59 2014-06-19 09:18:02.000 170 21176.42 52.95 42829.30 47778.55 2014-06-19 09:18:03.000 170 21176.47 52.96 42829.28 47778.51 2014-06-19 09:18:04.000 170 21176.47 53.05 42829.24 47778.50 2014-06-19 09:18:05.000 170 21176.44 53.12 42829.18 47778.45 2014-06-19 09:18:06.000 170 21176.46 53.06 42829.13 47778.37 2014-06-19 09:18:07.000 170 21176.48 52.99 42829.14 47778.37 2014-06-19 09:18:08.000 170 21176.48 53.03 42829.17 47778.37 2014-06-19 09:18:09.000 170 21176.42 53.16 42829.13 47778.39 2014-06-19 09:18:10.000 170 21176.44 53.24 42829.11 47778.37 2014-06-19 09:18:11.000 170 21176.49 53.26 42829.06 47778.33 2014-06-19 09:18:12.000 170 21176.56 53.16 42829.05 47778.32 2014-06-19 09:18:13.000 170 21176.60 53.09 42829.07 47778.33 2014-06-19 09:18:14.000 170 21176.62 53.07 42829.13 47778.39 2014-06-19 09:18:15.000 170 21176.66 53.03 42829.15 47778.45 2014-06-19 09:18:16.000 170 21176.70 52.99 42829.21 47778.50 2014-06-19 09:18:17.000 170 21176.71 52.95 42829.24 47778.55 2014-06-19 09:18:18.000 170 21176.71 52.97 42829.28 47778.60 2014-06-19 09:18:19.000 170 21176.67 52.96 42829.30 47778.63 2014-06-19 09:18:20.000 170 21176.63 52.96 42829.33 47778.66 2014-06-19 09:18:21.000 170 21176.69 52.95 42829.33 47778.66 2014-06-19 09:18:22.000 170 21176.69 52.94 42829.34 47778.68 2014-06-19 09:18:23.000 170 21176.73 52.93 42829.39 47778.67 2014-06-19 09:18:24.000 170 21176.75 52.90 42829.41 47778.74 2014-06-19 09:18:25.000 170 21176.83 52.90 42829.40 47778.75 2014-06-19 09:18:26.000 170 21176.87 52.90 42829.42 47778.79 2014-06-19 09:18:27.000 170 21176.86 52.88 42829.47 47778.81 2014-06-19 09:18:28.000 170 21176.88 52.86 42829.50 47778.85 2014-06-19 09:18:29.000 170 21176.86 52.84 42829.48 47778.87 2014-06-19 09:18:30.000 170 21176.84 52.82 42829.52 47778.93 2014-06-19 09:18:31.000 170 21176.86 52.81 42829.54 47778.93 2014-06-19 09:18:32.000 170 21176.88 52.81 42829.54 47778.95 2014-06-19 09:18:33.000 170 21176.89 52.79 42829.53 47778.93 2014-06-19 09:18:34.000 170 21176.90 52.76 42829.56 47778.96 2014-06-19 09:18:35.000 170 21176.90 52.78 42829.56 47778.97 2014-06-19 09:18:36.000 170 21176.91 52.78 42829.57 47778.98 2014-06-19 09:18:37.000 170 21176.93 52.77 42829.54 47778.99 2014-06-19 09:18:38.000 170 21176.95 52.76 42829.56 47778.97 2014-06-19 09:18:39.000 170 21176.94 52.75 42829.56 47779.00 2014-06-19 09:18:40.000 170 21176.97 52.77 42829.58 47779.00 2014-06-19 09:18:41.000 170 21176.98 52.82 42829.57 47778.98 2014-06-19 09:18:42.000 170 21177.01 52.86 42829.56 47779.01 2014-06-19 09:18:43.000 170 21177.04 52.88 42829.51 47778.98 2014-06-19 09:18:44.000 170 21177.02 52.88 42829.49 47778.98 2014-06-19 09:18:45.000 170 21176.99 52.88 42829.49 47778.94 2014-06-19 09:18:46.000 170 21176.97 52.85 42829.51 47778.93 2014-06-19 09:18:47.000 170 21176.97 52.85 42829.51 47778.92 2014-06-19 09:18:48.000 170 21176.92 52.87 42829.48 47778.91 2014-06-19 09:18:49.000 170 21176.85 53.04 42829.40 47778.88 2014-06-19 09:18:50.000 170 21176.74 53.24 42829.28 47778.76 2014-06-19 09:18:51.000 170 21176.68 53.37 42829.15 47778.62 2014-06-19 09:18:52.000 170 21176.63 53.46 42829.04 47778.48 2014-06-19 09:18:53.000 170 21176.60 53.50 42828.95 47778.36 2014-06-19 09:18:54.000 170 21176.58 53.48 42828.87 47778.24 2014-06-19 09:18:55.000 170 21176.56 53.48 42828.82 47778.18 2014-06-19 09:18:56.000 170 21176.54 53.55 42828.77 47778.13 2014-06-19 09:18:57.000 170 21176.57 53.62 42828.69 47778.07 2014-06-19 09:18:58.000 170 21176.56 53.58 42828.63 47778.01 2014-06-19 09:18:59.000 170 21176.58 53.52 42828.62 47777.99 2014-06-19 09:19:00.000 170 21176.59 53.47 42828.60 47777.98 2014-06-19 09:19:01.000 170 21176.62 53.40 42828.60 47777.97 2014-06-19 09:19:02.000 170 21176.70 53.22 42828.68 47777.99 2014-06-19 09:19:03.000 170 21176.75 53.06 42828.79 47778.08 2014-06-19 09:19:04.000 170 21176.76 53.01 42828.89 47778.18 2014-06-19 09:19:05.000 170 21176.70 53.14 42828.93 47778.28 2014-06-19 09:19:06.000 170 21176.68 53.20 42828.91 47778.28 2014-06-19 09:19:07.000 170 21176.67 53.16 42828.89 47778.26 2014-06-19 09:19:08.000 170 21176.69 53.07 42828.91 47778.25 2014-06-19 09:19:09.000 170 21176.64 53.14 42828.91 47778.29 2014-06-19 09:19:10.000 170 21176.61 53.28 42828.93 47778.31 2014-06-19 09:19:11.000 170 21176.61 53.27 42828.87 47778.25 2014-06-19 09:19:12.000 170 21176.65 53.14 42828.87 47778.22 2014-06-19 09:19:13.000 170 21176.65 53.13 42828.91 47778.24 2014-06-19 09:19:14.000 170 21176.63 53.20 42828.94 47778.25 2014-06-19 09:19:15.000 170 21176.56 53.35 42828.86 47778.26 2014-06-19 09:19:16.000 170 21176.49 53.49 42828.80 47778.18 2014-06-19 09:19:17.000 170 21176.46 53.64 42828.67 47778.05 2014-06-19 09:19:18.000 170 21176.42 53.78 42828.53 47777.96 2014-06-19 09:19:19.000 170 21176.39 53.85 42828.46 47777.83 2014-06-19 09:19:20.000 170 21176.40 53.87 42828.40 47777.72 2014-06-19 09:19:21.000 170 21176.41 53.89 42828.31 47777.63 2014-06-19 09:19:22.000 170 21176.39 53.91 42828.27 47777.58 2014-06-19 09:19:23.000 170 21176.37 53.95 42828.23 47777.55 2014-06-19 09:19:24.000 170 21176.36 53.96 42828.20 47777.52 2014-06-19 09:19:25.000 170 21176.36 53.96 42828.21 47777.50 2014-06-19 09:19:26.000 170 21176.39 53.98 42828.17 47777.47 2014-06-19 09:19:27.000 170 21176.42 53.90 42828.17 47777.46 2014-06-19 09:19:28.000 170 21176.47 53.74 42828.24 47777.47 2014-06-19 09:19:29.000 170 21176.50 53.62 42828.30 47777.55 2014-06-19 09:19:30.000 170 21176.54 53.52 42828.40 47777.65 2014-06-19 09:19:31.000 170 21176.63 53.34 42828.48 47777.73 2014-06-19 09:19:32.000 170 21176.68 53.19 42828.63 47777.89 2014-06-19 09:19:33.000 170 21176.71 53.07 42828.76 47778.04 2014-06-19 09:19:34.000 170 21176.69 53.00 42828.91 47778.17 2014-06-19 09:19:35.000 170 21176.69 52.98 42829.04 47778.28 2014-06-19 09:19:36.000 170 21176.69 52.92 42829.08 47778.35 2014-06-19 09:19:37.000 170 21176.67 52.92 42829.14 47778.44 2014-06-19 09:19:38.000 170 21176.68 52.95 42829.20 47778.47 2014-06-19 09:19:39.000 170 21176.74 52.98 42829.20 47778.51 2014-06-19 09:19:40.000 170 21176.79 53.03 42829.24 47778.56 2014-06-19 09:19:41.000 170 21176.81 53.04 42829.21 47778.56 2014-06-19 09:19:42.000 170 21176.80 53.01 42829.22 47778.58 2014-06-19 09:19:43.000 170 21176.75 52.95 42829.24 47778.57 2014-06-19 09:19:44.000 170 21176.75 52.89 42829.29 47778.61 2014-06-19 09:19:45.000 170 21176.73 52.85 42829.34 47778.64 2014-06-19 09:19:46.000 170 21176.71 52.84 42829.41 47778.67 2014-06-19 09:19:47.000 170 21176.70 52.86 42829.40 47778.72 2014-06-19 09:19:48.000 170 21176.69 52.85 42829.44 47778.73 2014-06-19 09:19:49.000 170 21176.71 52.84 42829.44 47778.77 2014-06-19 09:19:50.000 170 21176.67 52.85 42829.49 47778.77 2014-06-19 09:19:51.000 170 21176.67 52.81 42829.53 47778.77 2014-06-19 09:19:52.000 170 21176.63 52.82 42829.51 47778.80 2014-06-19 09:19:53.000 170 21176.66 52.85 42829.54 47778.82 2014-06-19 09:19:54.000 170 21176.67 52.86 42829.52 47778.82 2014-06-19 09:19:55.000 170 21176.67 52.91 42829.54 47778.83 2014-06-19 09:19:56.000 170 21176.69 52.90 42829.56 47778.84 2014-06-19 09:19:57.000 170 21176.66 52.90 42829.56 47778.84 2014-06-19 09:19:58.000 170 21176.68 52.95 42829.55 47778.84 2014-06-19 09:19:59.000 170 21176.66 53.00 42829.55 47778.83 2014-06-19 09:20:00.000 170 21176.68 53.02 42829.56 47778.85 2014-06-19 09:20:01.000 170 21176.70 53.05 42829.54 47778.84 2014-06-19 09:20:02.000 170 21176.69 53.09 42829.54 47778.85 2014-06-19 09:20:03.000 170 21176.68 53.06 42829.56 47778.84 2014-06-19 09:20:04.000 170 21176.69 53.09 42829.59 47778.84 2014-06-19 09:20:05.000 170 21176.66 53.09 42829.60 47778.84 2014-06-19 09:20:06.000 170 21176.69 53.11 42829.56 47778.84 2014-06-19 09:20:07.000 170 21176.70 53.15 42829.57 47778.86 2014-06-19 09:20:08.000 170 21176.71 53.19 42829.57 47778.85 2014-06-19 09:20:09.000 170 21176.67 53.23 42829.55 47778.83 2014-06-19 09:20:10.000 170 21176.66 53.23 42829.56 47778.84 2014-06-19 09:20:11.000 170 21176.65 53.23 42829.54 47778.83 2014-06-19 09:20:12.000 170 21176.63 53.25 42829.50 47778.82 2014-06-19 09:20:13.000 170 21176.62 53.28 42829.50 47778.81 2014-06-19 09:20:14.000 170 21176.62 53.29 42829.47 47778.80 2014-06-19 09:20:15.000 170 21176.62 53.31 42829.46 47778.79 2014-06-19 09:20:16.000 170 21176.62 53.31 42829.48 47778.79 2014-06-19 09:20:17.000 170 21176.59 53.30 42829.50 47778.77 2014-06-19 09:20:18.000 170 21176.56 53.27 42829.52 47778.76 2014-06-19 09:20:19.000 170 21176.51 53.28 42829.51 47778.73 2014-06-19 09:20:20.000 170 21176.48 53.28 42829.50 47778.73 2014-06-19 09:20:21.000 170 21176.49 53.28 42829.49 47778.74 2014-06-19 09:20:22.000 170 21176.48 53.25 42829.52 47778.71 2014-06-19 09:20:23.000 170 21176.43 53.28 42829.49 47778.70 2014-06-19 09:20:24.000 170 21176.39 53.38 42829.46 47778.67 2014-06-19 09:20:25.000 170 21176.32 53.48 42829.39 47778.62 2014-06-19 09:20:26.000 170 21176.27 53.53 42829.31 47778.54 2014-06-19 09:20:27.000 170 21176.25 53.53 42829.27 47778.49 2014-06-19 09:20:28.000 170 21176.28 53.52 42829.25 47778.41 2014-06-19 09:20:29.000 170 21176.28 53.49 42829.25 47778.38 2014-06-19 09:20:30.000 170 21176.27 53.46 42829.24 47778.37 2014-06-19 09:20:31.000 170 21176.26 53.46 42829.23 47778.35 2014-06-19 09:20:32.000 170 21176.25 53.40 42829.24 47778.34 2014-06-19 09:20:33.000 170 21176.28 53.36 42829.27 47778.36 2014-06-19 09:20:34.000 170 21176.28 53.35 42829.28 47778.38 2014-06-19 09:20:35.000 170 21176.24 53.35 42829.27 47778.41 2014-06-19 09:20:36.000 170 21176.27 53.35 42829.26 47778.40 2014-06-19 09:20:37.000 170 21176.30 53.32 42829.25 47778.44 2014-06-19 09:20:38.000 170 21176.28 53.27 42829.31 47778.43 2014-06-19 09:20:39.000 170 21176.29 53.24 42829.34 47778.48 2014-06-19 09:20:40.000 170 21176.28 53.23 42829.37 47778.49 2014-06-19 09:20:41.000 170 21176.25 53.19 42829.42 47778.51 2014-06-19 09:20:42.000 170 21176.30 53.13 42829.46 47778.54 2014-06-19 09:20:43.000 170 21176.32 53.11 42829.48 47778.61 2014-06-19 09:20:44.000 170 21176.34 53.09 42829.53 47778.63 2014-06-19 09:20:45.000 170 21176.35 53.06 42829.59 47778.68 2014-06-19 09:20:46.000 170 21176.37 53.02 42829.61 47778.73 2014-06-19 09:20:47.000 170 21176.40 52.98 42829.65 47778.77 2014-06-19 09:20:48.000 170 21176.40 52.96 42829.68 47778.83 2014-06-19 09:20:49.000 170 21176.41 52.96 42829.70 47778.85 2014-06-19 09:20:50.000 170 21176.44 52.95 42829.69 47778.90 2014-06-19 09:20:51.000 170 21176.43 52.95 42829.72 47778.90 2014-06-19 09:20:52.000 170 21176.43 52.92 42829.77 47778.92 2014-06-19 09:20:53.000 170 21176.45 52.92 42829.79 47778.95 2014-06-19 09:20:54.000 170 21176.46 52.90 42829.78 47778.97 2014-06-19 09:20:55.000 170 21176.53 52.91 42829.79 47778.99 2014-06-19 09:20:56.000 170 21176.53 52.92 42829.79 47779.00 2014-06-19 09:20:57.000 170 21176.53 52.89 42829.81 47779.00 2014-06-19 09:20:58.000 170 21176.52 52.88 42829.83 47779.00 2014-06-19 09:20:59.000 170 21176.55 52.90 42829.84 47779.01 2014-06-19 09:21:00.000 170 21176.54 52.93 42829.81 47779.05 2014-06-19 09:21:01.000 170 21176.62 52.98 42829.80 47779.09 2014-06-19 09:21:02.000 170 21176.63 53.02 42829.80 47779.05 2014-06-19 09:21:03.000 170 21176.62 53.05 42829.74 47779.06 2014-06-19 09:21:04.000 170 21176.62 53.10 42829.71 47779.02 2014-06-19 09:21:05.000 170 21176.65 53.12 42829.68 47779.01 2014-06-19 09:21:06.000 170 21176.67 53.14 42829.66 47778.97 2014-06-19 09:21:07.000 170 21176.66 53.19 42829.61 47778.96 2014-06-19 09:21:08.000 170 21176.63 53.23 42829.59 47778.93 2014-06-19 09:21:09.000 170 21176.63 53.24 42829.54 47778.90 2014-06-19 09:21:10.000 170 21176.66 53.24 42829.55 47778.86 2014-06-19 09:21:11.000 170 21176.66 53.26 42829.54 47778.85 2014-06-19 09:21:12.000 170 21176.66 53.27 42829.55 47778.86 2014-06-19 09:21:13.000 170 21176.65 53.27 42829.57 47778.86 2014-06-19 09:21:14.000 170 21176.70 53.25 42829.54 47778.84 2014-06-19 09:21:15.000 170 21176.70 53.23 42829.53 47778.81 2014-06-19 09:21:16.000 170 21176.72 53.20 42829.55 47778.81 2014-06-19 09:21:17.000 170 21176.71 53.15 42829.55 47778.83 2014-06-19 09:21:18.000 170 21176.69 53.10 42829.53 47778.83 2014-06-19 09:21:19.000 170 21176.68 53.09 42829.53 47778.82 2014-06-19 09:21:20.000 170 21176.67 53.07 42829.51 47778.82 2014-06-19 09:21:21.000 170 21176.66 53.02 42829.53 47778.84 2014-06-19 09:21:22.000 170 21176.67 52.97 42829.54 47778.85 2014-06-19 09:21:23.000 170 21176.66 52.92 42829.53 47778.87 2014-06-19 09:21:24.000 170 21176.66 52.88 42829.54 47778.85 2014-06-19 09:21:25.000 170 21176.67 52.80 42829.56 47778.85 2014-06-19 09:21:26.000 170 21176.66 52.73 42829.59 47778.86 2014-06-19 09:21:27.000 170 21176.65 52.67 42829.61 47778.88 2014-06-19 09:21:28.000 170 21176.63 52.63 42829.65 47778.91 2014-06-19 09:21:29.000 170 21176.66 52.57 42829.66 47778.91 2014-06-19 09:21:30.000 170 21176.66 52.57 42829.68 47778.92 2014-06-19 09:21:31.000 170 21176.63 52.51 42829.67 47778.94 2014-06-19 09:21:32.000 170 21176.63 52.48 42829.67 47778.95 2014-06-19 09:21:33.000 170 21176.66 52.43 42829.71 47778.96 2014-06-19 09:21:34.000 170 21176.68 52.40 42829.75 47779.00 2014-06-19 09:21:35.000 170 21176.70 52.38 42829.78 47779.01 2014-06-19 09:21:36.000 170 21176.72 52.42 42829.80 47779.05 2014-06-19 09:21:37.000 170 21176.75 52.42 42829.79 47779.06 2014-06-19 09:21:38.000 170 21176.79 52.39 42829.82 47779.11 2014-06-19 09:21:39.000 170 21176.79 52.39 42829.86 47779.14 2014-06-19 09:21:40.000 170 21176.81 52.38 42829.86 47779.18 2014-06-19 09:21:41.000 170 21176.80 52.42 42829.87 47779.21 2014-06-19 09:21:42.000 170 21176.77 52.44 42829.91 47779.23 2014-06-19 09:21:43.000 170 21176.78 52.44 42829.92 47779.21 2014-06-19 09:21:44.000 170 21176.77 52.46 42829.92 47779.22 2014-06-19 09:21:45.000 170 21176.73 52.45 42829.91 47779.22 2014-06-19 09:21:46.000 170 21176.72 52.48 42829.93 47779.23 2014-06-19 09:21:47.000 170 21176.67 52.48 42829.93 47779.18 2014-06-19 09:21:48.000 170 21176.61 52.49 42829.91 47779.15 2014-06-19 09:21:49.000 170 21176.55 52.51 42829.89 47779.13 2014-06-19 09:21:50.000 170 21176.49 52.50 42829.88 47779.09 2014-06-19 09:21:51.000 170 21176.44 52.50 42829.87 47779.05 2014-06-19 09:21:52.000 170 21176.38 52.52 42829.80 47779.02 2014-06-19 09:21:53.000 170 21176.36 52.50 42829.78 47778.97 2014-06-19 09:21:54.000 170 21176.30 52.52 42829.77 47778.93 2014-06-19 09:21:55.000 170 21176.27 52.54 42829.76 47778.90 2014-06-19 09:21:56.000 170 21176.25 52.54 42829.73 47778.88 2014-06-19 09:21:57.000 170 21176.22 52.55 42829.70 47778.82 2014-06-19 09:21:58.000 170 21176.16 52.63 42829.67 47778.79 2014-06-19 09:21:59.000 170 21176.06 52.86 42829.58 47778.72 2014-06-19 09:22:00.000 170 21176.02 53.09 42829.43 47778.62 2014-06-19 09:22:01.000 170 21175.99 53.21 42829.29 47778.45 2014-06-19 09:22:02.000 170 21175.94 53.28 42829.12 47778.26 2014-06-19 09:22:03.000 170 21175.88 53.37 42829.01 47778.15 2014-06-19 09:22:04.000 170 21175.83 53.44 42828.92 47778.02 2014-06-19 09:22:05.000 170 21175.77 53.51 42828.84 47777.89 2014-06-19 09:22:06.000 170 21175.74 53.56 42828.78 47777.80 2014-06-19 09:22:07.000 170 21175.68 53.70 42828.73 47777.71 2014-06-19 09:22:08.000 170 21175.62 53.87 42828.58 47777.60 2014-06-19 09:22:09.000 170 21175.58 53.97 42828.41 47777.46 2014-06-19 09:22:10.000 170 21175.60 54.00 42828.32 47777.34 2014-06-19 09:22:11.000 170 21175.58 54.05 42828.24 47777.24 2014-06-19 09:22:12.000 170 21175.57 54.11 42828.22 47777.22 2014-06-19 09:22:13.000 170 21175.58 54.08 42828.19 47777.14 2014-06-19 09:22:14.000 170 21175.60 54.03 42828.18 47777.14 2014-06-19 09:22:15.000 170 21175.61 54.04 42828.22 47777.15 2014-06-19 09:22:16.000 170 21175.61 54.07 42828.25 47777.17 2014-06-19 09:22:17.000 170 21175.60 54.08 42828.28 47777.20 2014-06-19 09:22:18.000 170 21175.61 54.04 42828.27 47777.23 2014-06-19 09:22:19.000 170 21175.58 54.07 42828.30 47777.23 2014-06-19 09:22:20.000 170 21175.52 54.15 42828.31 47777.25 2014-06-19 09:22:21.000 170 21175.46 54.24 42828.24 47777.21 2014-06-19 09:22:22.000 170 21175.44 54.25 42828.20 47777.15 2014-06-19 09:22:23.000 170 21175.38 54.21 42828.25 47777.12 2014-06-19 09:22:24.000 170 21175.33 54.21 42828.27 47777.11 2014-06-19 09:22:25.000 170 21175.32 54.26 42828.29 47777.11 2014-06-19 09:22:26.000 170 21175.26 54.29 42828.28 47777.10 2014-06-19 09:22:27.000 170 21175.25 54.29 42828.26 47777.10 2014-06-19 09:22:28.000 170 21175.24 54.34 42828.28 47777.09 2014-06-19 09:22:29.000 170 21175.25 54.46 42828.23 47777.07 2014-06-19 09:22:30.000 170 21175.22 54.56 42828.19 47777.02 2014-06-19 09:22:31.000 170 21175.24 54.63 42828.11 47777.00 2014-06-19 09:22:32.000 170 21175.25 54.70 42828.05 47776.95 2014-06-19 09:22:33.000 170 21175.29 54.70 42828.01 47776.91 2014-06-19 09:22:34.000 170 21175.31 54.72 42828.00 47776.88 2014-06-19 09:22:35.000 170 21175.24 54.81 42827.99 47776.88 2014-06-19 09:22:36.000 170 21175.21 54.87 42827.97 47776.86 2014-06-19 09:22:37.000 170 21175.23 54.85 42827.97 47776.80 2014-06-19 09:22:38.000 170 21175.24 54.80 42827.99 47776.80 2014-06-19 09:22:39.000 170 21175.23 54.76 42828.02 47776.84 2014-06-19 09:22:40.000 170 21175.24 54.81 42828.09 47776.91 2014-06-19 09:22:41.000 170 21175.25 54.83 42828.11 47776.91 2014-06-19 09:22:42.000 170 21175.29 54.80 42828.13 47776.94 2014-06-19 09:22:43.000 170 21175.32 54.75 42828.16 47776.96 2014-06-19 09:22:44.000 170 21175.31 54.76 42828.19 47777.01 2014-06-19 09:22:45.000 170 21175.31 54.71 42828.21 47777.02 2014-06-19 09:22:46.000 170 21175.34 54.51 42828.26 47777.04 2014-06-19 09:22:47.000 170 21175.40 54.26 42828.42 47777.15 2014-06-19 09:22:48.000 170 21175.42 54.10 42828.57 47777.30 2014-06-19 09:22:49.000 170 21175.47 54.04 42828.71 47777.43 2014-06-19 09:22:50.000 170 21175.49 53.98 42828.80 47777.57 2014-06-19 09:22:51.000 170 21175.47 53.90 42828.88 47777.67 2014-06-19 09:22:52.000 170 21175.48 53.87 42828.92 47777.74 2014-06-19 09:22:53.000 170 21175.44 53.87 42829.00 47777.81 2014-06-19 09:22:54.000 170 21175.45 53.84 42829.06 47777.85 2014-06-19 09:22:55.000 170 21175.40 53.80 42829.08 47777.86 2014-06-19 09:22:56.000 170 21175.38 53.78 42829.14 47777.89 2014-06-19 09:22:57.000 170 21175.36 53.78 42829.17 47777.93 2014-06-19 09:22:58.000 170 21175.36 53.80 42829.21 47777.95 2014-06-19 09:22:59.000 170 21175.37 53.84 42829.21 47777.96 2014-06-19 09:23:00.000 170 21175.40 53.85 42829.17 47777.98 2014-06-19 09:23:01.000 170 21175.44 53.89 42829.19 47777.98 2014-06-19 09:23:02.000 170 21175.48 53.96 42829.21 47777.97 2014-06-19 09:23:03.000 170 21175.47 54.01 42829.17 47777.96 2014-06-19 09:23:04.000 170 21175.48 54.04 42829.14 47777.94 2014-06-19 09:23:05.000 170 21175.47 54.03 42829.13 47777.95 2014-06-19 09:23:06.000 170 21175.46 54.01 42829.10 47777.94 2014-06-19 09:23:07.000 170 21175.49 54.02 42829.14 47777.94 2014-06-19 09:23:08.000 170 21175.46 54.07 42829.15 47777.95 2014-06-19 09:23:09.000 170 21175.42 54.07 42829.17 47777.96 2014-06-19 09:23:10.000 170 21175.42 54.07 42829.17 47777.98 2014-06-19 09:23:11.000 170 21175.40 54.08 42829.17 47778.00 2014-06-19 09:23:12.000 170 21175.40 54.08 42829.18 47778.00 2014-06-19 09:23:13.000 170 21175.43 54.08 42829.20 47778.01 2014-06-19 09:23:14.000 170 21175.44 54.07 42829.19 47777.97 2014-06-19 09:23:15.000 170 21175.41 54.06 42829.20 47777.99 2014-06-19 09:23:16.000 170 21175.43 54.06 42829.24 47778.00 2014-06-19 09:23:17.000 170 21175.47 54.09 42829.20 47777.99 2014-06-19 09:23:18.000 170 21175.51 54.12 42829.16 47777.99 2014-06-19 09:23:19.000 170 21175.57 54.12 42829.20 47778.04 2014-06-19 09:23:20.000 170 21175.60 54.12 42829.22 47778.06 2014-06-19 09:23:21.000 170 21175.67 54.12 42829.23 47778.09 2014-06-19 09:23:22.000 170 21175.70 54.07 42829.21 47778.11 2014-06-19 09:23:23.000 170 21175.73 54.06 42829.22 47778.14 2014-06-19 09:23:24.000 170 21175.75 54.06 42829.24 47778.19 2014-06-19 09:23:25.000 170 21175.77 54.10 42829.28 47778.22 2014-06-19 09:23:26.000 170 21175.79 54.11 42829.30 47778.23 2014-06-19 09:23:27.000 170 21175.79 54.11 42829.29 47778.24 2014-06-19 09:23:28.000 170 21175.79 54.12 42829.26 47778.24 2014-06-19 09:23:29.000 170 21175.77 54.14 42829.26 47778.20 2014-06-19 09:23:30.000 170 21175.74 54.14 42829.24 47778.19 2014-06-19 09:23:31.000 170 21175.71 54.15 42829.22 47778.18 2014-06-19 09:23:32.000 170 21175.68 54.19 42829.19 47778.15 2014-06-19 09:23:33.000 170 21175.69 54.19 42829.17 47778.11 2014-06-19 09:23:34.000 170 21175.69 54.16 42829.16 47778.08 2014-06-19 09:23:35.000 170 21175.68 54.18 42829.14 47778.08 2014-06-19 09:23:36.000 170 21175.70 54.15 42829.11 47778.09 2014-06-19 09:23:37.000 170 21175.73 54.17 42829.13 47778.09 2014-06-19 09:23:38.000 170 21175.79 54.17 42829.13 47778.09 2014-06-19 09:23:39.000 170 21175.80 54.11 42829.10 47778.09 2014-06-19 09:23:40.000 170 21175.81 54.08 42829.14 47778.11 2014-06-19 09:23:41.000 170 21175.85 54.05 42829.18 47778.16 2014-06-19 09:23:42.000 170 21175.90 54.06 42829.19 47778.17 2014-06-19 09:23:43.000 170 21175.94 54.02 42829.17 47778.18 2014-06-19 09:23:44.000 170 21175.97 53.96 42829.17 47778.22 2014-06-19 09:23:45.000 170 21176.04 53.89 42829.22 47778.22 2014-06-19 09:23:46.000 170 21176.04 53.88 42829.26 47778.31 2014-06-19 09:23:47.000 170 21176.01 53.88 42829.31 47778.35 2014-06-19 09:23:48.000 170 21176.00 53.86 42829.30 47778.36 2014-06-19 09:23:49.000 170 21175.99 53.83 42829.30 47778.38 2014-06-19 09:23:50.000 170 21175.98 53.82 42829.32 47778.36 2014-06-19 09:23:51.000 170 21175.97 53.86 42829.31 47778.38 2014-06-19 09:23:52.000 170 21175.91 53.87 42829.33 47778.36 2014-06-19 09:23:53.000 170 21175.90 53.88 42829.32 47778.34 2014-06-19 09:23:54.000 170 21175.90 53.89 42829.32 47778.33 2014-06-19 09:23:55.000 170 21175.83 53.91 42829.32 47778.32 2014-06-19 09:23:56.000 170 21175.80 53.88 42829.28 47778.26 2014-06-19 09:23:57.000 170 21175.79 53.83 42829.29 47778.27 2014-06-19 09:23:58.000 170 21175.77 53.74 42829.32 47778.26 2014-06-19 09:23:59.000 170 21175.82 53.70 42829.34 47778.28 2014-06-19 09:24:00.000 170 21175.87 53.70 42829.40 47778.31 2014-06-19 09:24:01.000 170 21175.92 53.70 42829.37 47778.35 2014-06-19 09:24:02.000 170 21175.99 53.72 42829.37 47778.35 2014-06-19 09:24:03.000 170 21176.02 53.70 42829.34 47778.37 2014-06-19 09:24:04.000 170 21176.07 53.69 42829.33 47778.37 2014-06-19 09:24:05.000 170 21176.16 53.70 42829.29 47778.37 2014-06-19 09:24:06.000 170 21176.26 53.62 42829.32 47778.39 2014-06-19 09:24:07.000 170 21176.30 53.58 42829.28 47778.43 2014-06-19 09:24:08.000 170 21176.33 53.53 42829.30 47778.46 2014-06-19 09:24:09.000 170 21176.33 53.49 42829.32 47778.48 2014-06-19 09:24:10.000 170 21176.31 53.50 42829.35 47778.52 2014-06-19 09:24:11.000 170 21176.31 53.50 42829.34 47778.50 2014-06-19 09:24:12.000 170 21176.28 53.50 42829.32 47778.50 2014-06-19 09:24:13.000 170 21176.26 53.47 42829.33 47778.49 2014-06-19 09:24:14.000 170 21176.26 53.46 42829.33 47778.47 2014-06-19 09:24:15.000 170 21176.23 53.44 42829.31 47778.47 2014-06-19 09:24:16.000 170 21176.23 53.42 42829.27 47778.44 2014-06-19 09:24:17.000 170 21176.23 53.37 42829.27 47778.43 2014-06-19 09:24:18.000 170 21176.25 53.29 42829.27 47778.44 2014-06-19 09:24:19.000 170 21176.26 53.28 42829.31 47778.46 2014-06-19 09:24:20.000 170 21176.32 53.24 42829.34 47778.49 2014-06-19 09:24:21.000 170 21176.39 53.19 42829.35 47778.55 2014-06-19 09:24:22.000 170 21176.41 53.13 42829.38 47778.59 2014-06-19 09:24:23.000 170 21176.44 53.08 42829.39 47778.59 2014-06-19 09:24:24.000 170 21176.48 53.03 42829.41 47778.65 2014-06-19 09:24:25.000 170 21176.52 53.02 42829.43 47778.66 2014-06-19 09:24:26.000 170 21176.54 52.98 42829.40 47778.68 2014-06-19 09:24:27.000 170 21176.55 52.98 42829.45 47778.68 2014-06-19 09:24:28.000 170 21176.54 52.95 42829.43 47778.70 2014-06-19 09:24:29.000 170 21176.54 52.96 42829.45 47778.71 2014-06-19 09:24:30.000 170 21176.54 52.96 42829.45 47778.71 2014-06-19 09:24:31.000 170 21176.51 52.94 42829.43 47778.70 2014-06-19 09:24:32.000 170 21176.49 52.94 42829.41 47778.68 2014-06-19 09:24:33.000 170 21176.47 52.93 42829.40 47778.65 2014-06-19 09:24:34.000 170 21176.44 52.99 42829.39 47778.65 2014-06-19 09:24:35.000 170 21176.39 53.00 42829.38 47778.61 2014-06-19 09:24:36.000 170 21176.37 52.99 42829.35 47778.58 2014-06-19 09:24:37.000 170 21176.36 52.97 42829.31 47778.55 2014-06-19 09:24:38.000 170 21176.34 52.94 42829.33 47778.51 2014-06-19 09:24:39.000 170 21176.33 52.93 42829.32 47778.52 2014-06-19 09:24:40.000 170 21176.34 52.91 42829.33 47778.56 2014-06-19 09:24:41.000 170 21176.36 52.87 42829.37 47778.55 2014-06-19 09:24:42.000 170 21176.40 52.82 42829.34 47778.56 2014-06-19 09:24:43.000 170 21176.35 52.85 42829.36 47778.58 2014-06-19 09:24:44.000 170 21176.38 52.86 42829.34 47778.59 2014-06-19 09:24:45.000 170 21176.38 52.86 42829.37 47778.59 2014-06-19 09:24:46.000 170 21176.37 52.87 42829.33 47778.59 2014-06-19 09:24:47.000 170 21176.36 52.85 42829.33 47778.57 2014-06-19 09:24:48.000 170 21176.32 52.85 42829.28 47778.54 2014-06-19 09:24:49.000 170 21176.31 52.86 42829.29 47778.51 2014-06-19 09:24:50.000 170 21176.30 52.81 42829.34 47778.49 2014-06-19 09:24:51.000 170 21176.26 52.79 42829.31 47778.50 2014-06-19 09:24:52.000 170 21176.20 52.81 42829.35 47778.48 2014-06-19 09:24:53.000 170 21176.19 52.82 42829.36 47778.48 2014-06-19 09:24:54.000 170 21176.21 52.86 42829.36 47778.46 2014-06-19 09:24:55.000 170 21176.23 52.88 42829.38 47778.51 2014-06-19 09:24:56.000 170 21176.19 52.92 42829.39 47778.53 2014-06-19 09:24:57.000 170 21176.19 52.92 42829.42 47778.54 2014-06-19 09:24:58.000 170 21176.19 52.92 42829.44 47778.56 2014-06-19 09:24:59.000 170 21176.21 52.91 42829.47 47778.54 2014-06-19 09:25:00.000 170 21176.21 52.96 42829.49 47778.59 2014-06-19 09:25:01.000 170 21176.22 52.97 42829.46 47778.61 2014-06-19 09:25:02.000 170 21176.16 52.95 42829.46 47778.58 2014-06-19 09:25:03.000 170 21176.14 52.96 42829.45 47778.58 2014-06-19 09:25:04.000 170 21176.14 52.99 42829.45 47778.57 2014-06-19 09:25:05.000 170 21176.13 53.00 42829.42 47778.56 2014-06-19 09:25:06.000 170 21176.14 53.00 42829.41 47778.54 2014-06-19 09:25:07.000 170 21176.10 52.99 42829.40 47778.53 2014-06-19 09:25:08.000 170 21176.12 53.01 42829.40 47778.49 2014-06-19 09:25:09.000 170 21176.09 53.04 42829.39 47778.48 2014-06-19 09:25:10.000 170 21176.07 53.02 42829.34 47778.45 2014-06-19 09:25:11.000 170 21176.07 53.00 42829.36 47778.46 2014-06-19 09:25:12.000 170 21176.04 53.03 42829.36 47778.41 2014-06-19 09:25:13.000 170 21176.01 53.08 42829.36 47778.41 2014-06-19 09:25:14.000 170 21176.01 53.10 42829.34 47778.38 2014-06-19 09:25:15.000 170 21175.96 53.12 42829.30 47778.37 2014-06-19 09:25:16.000 170 21175.94 53.12 42829.30 47778.35 2014-06-19 09:25:17.000 170 21175.90 53.13 42829.27 47778.34 2014-06-19 09:25:18.000 170 21175.90 53.16 42829.27 47778.33 2014-06-19 09:25:19.000 170 21175.89 53.16 42829.27 47778.32 2014-06-19 09:25:20.000 170 21175.87 53.17 42829.28 47778.30 2014-06-19 09:25:21.000 170 21175.87 53.18 42829.26 47778.28 2014-06-19 09:25:22.000 170 21175.81 53.16 42829.29 47778.28 2014-06-19 09:25:23.000 170 21175.80 53.15 42829.30 47778.27 2014-06-19 09:25:24.000 170 21175.83 53.14 42829.27 47778.26 2014-06-19 09:25:25.000 170 21175.83 53.16 42829.28 47778.30 2014-06-19 09:25:26.000 170 21175.81 53.17 42829.30 47778.28 2014-06-19 09:25:27.000 170 21175.80 53.20 42829.28 47778.30 2014-06-19 09:25:28.000 170 21175.78 53.22 42829.29 47778.28 2014-06-19 09:25:29.000 170 21175.74 53.25 42829.28 47778.24 2014-06-19 09:25:30.000 170 21175.71 53.29 42829.26 47778.21 2014-06-19 09:25:31.000 170 21175.73 53.34 42829.21 47778.18 2014-06-19 09:25:32.000 170 21175.68 53.37 42829.19 47778.13 2014-06-19 09:25:33.000 170 21175.68 53.38 42829.19 47778.15 2014-06-19 09:25:34.000 170 21175.66 53.41 42829.20 47778.10 2014-06-19 09:25:35.000 170 21175.65 53.44 42829.21 47778.10 2014-06-19 09:25:36.000 170 21175.62 53.51 42829.15 47778.08 2014-06-19 09:25:37.000 170 21175.64 53.53 42829.11 47778.05 2014-06-19 09:25:38.000 170 21175.69 53.45 42829.12 47778.05 2014-06-19 09:25:39.000 170 21175.66 53.45 42829.14 47778.05 2014-06-19 09:25:40.000 170 21175.67 53.43 42829.23 47778.07 2014-06-19 09:25:41.000 170 21175.70 53.42 42829.24 47778.11 2014-06-19 09:25:42.000 170 21175.70 53.40 42829.25 47778.12 2014-06-19 09:25:43.000 170 21175.70 53.34 42829.27 47778.15 2014-06-19 09:25:44.000 170 21175.70 53.33 42829.30 47778.15 2014-06-19 09:25:45.000 170 21175.71 53.30 42829.32 47778.17 2014-06-19 09:25:46.000 170 21175.70 53.27 42829.32 47778.20 2014-06-19 09:25:47.000 170 21175.70 53.27 42829.32 47778.22 2014-06-19 09:25:48.000 170 21175.68 53.27 42829.36 47778.23 2014-06-19 09:25:49.000 170 21175.66 53.26 42829.33 47778.22 2014-06-19 09:25:50.000 170 21175.66 53.25 42829.35 47778.23 2014-06-19 09:25:51.000 170 21175.68 53.24 42829.34 47778.24 2014-06-19 09:25:52.000 170 21175.63 53.27 42829.33 47778.22 2014-06-19 09:25:53.000 170 21175.62 53.25 42829.38 47778.23 2014-06-19 09:25:54.000 170 21175.63 53.26 42829.34 47778.23 2014-06-19 09:25:55.000 170 21175.63 53.25 42829.33 47778.22 2014-06-19 09:25:56.000 170 21175.59 53.26 42829.35 47778.22 2014-06-19 09:25:57.000 170 21175.62 53.24 42829.37 47778.24 2014-06-19 09:25:58.000 170 21175.63 53.24 42829.40 47778.25 2014-06-19 09:25:59.000 170 21175.63 53.21 42829.41 47778.27 2014-06-19 09:26:00.000 170 21175.65 53.18 42829.43 47778.30 2014-06-19 09:26:01.000 170 21175.64 53.17 42829.47 47778.33 2014-06-19 09:26:02.000 170 21175.64 53.13 42829.51 47778.33 2014-06-19 09:26:03.000 170 21175.64 53.09 42829.52 47778.37 2014-06-19 09:26:04.000 170 21175.65 53.12 42829.50 47778.38 2014-06-19 09:26:05.000 170 21175.64 53.13 42829.52 47778.38 2014-06-19 09:26:06.000 170 21175.65 53.11 42829.52 47778.37 2014-06-19 09:26:07.000 170 21175.63 53.13 42829.53 47778.39 2014-06-19 09:26:08.000 170 21175.59 53.14 42829.53 47778.38 2014-06-19 09:26:09.000 170 21175.55 53.14 42829.54 47778.33 2014-06-19 09:26:10.000 170 21175.53 53.14 42829.55 47778.37 2014-06-19 09:26:11.000 170 21175.51 53.17 42829.57 47778.36 2014-06-19 09:26:12.000 170 21175.52 53.18 42829.54 47778.34 2014-06-19 09:26:13.000 170 21175.47 53.20 42829.52 47778.32 2014-06-19 09:26:14.000 170 21175.46 53.23 42829.52 47778.31 2014-06-19 09:26:15.000 170 21175.46 53.23 42829.50 47778.29 2014-06-19 09:26:16.000 170 21175.46 53.27 42829.49 47778.29 2014-06-19 09:26:17.000 170 21175.45 53.24 42829.47 47778.30 2014-06-19 09:26:18.000 170 21175.43 53.23 42829.50 47778.29 2014-06-19 09:26:19.000 170 21175.43 53.16 42829.49 47778.26 2014-06-19 09:26:20.000 170 21175.41 53.15 42829.53 47778.27 2014-06-19 09:26:21.000 170 21175.40 53.16 42829.50 47778.29 2014-06-19 09:26:22.000 170 21175.41 53.14 42829.53 47778.29 2014-06-19 09:26:23.000 170 21175.43 53.13 42829.53 47778.32 2014-06-19 09:26:24.000 170 21175.43 53.13 42829.55 47778.32 2014-06-19 09:26:25.000 170 21175.41 53.10 42829.57 47778.34 2014-06-19 09:26:26.000 170 21175.40 53.12 42829.61 47778.33 2014-06-19 09:26:27.000 170 21175.35 53.11 42829.59 47778.35 2014-06-19 09:26:28.000 170 21175.35 53.10 42829.57 47778.34 2014-06-19 09:26:29.000 170 21175.31 53.09 42829.62 47778.36 2014-06-19 09:26:30.000 170 21175.32 53.07 42829.63 47778.34 2014-06-19 09:26:31.000 170 21175.31 53.06 42829.64 47778.35 2014-06-19 09:26:32.000 170 21175.29 53.05 42829.61 47778.35 2014-06-19 09:26:33.000 170 21175.31 53.05 42829.61 47778.38 2014-06-19 09:26:34.000 170 21175.32 53.06 42829.62 47778.34 2014-06-19 09:26:35.000 170 21175.31 53.03 42829.64 47778.37 2014-06-19 09:26:36.000 170 21175.28 53.01 42829.65 47778.37 2014-06-19 09:26:37.000 170 21175.31 53.02 42829.64 47778.37 2014-06-19 09:26:38.000 170 21175.31 53.05 42829.64 47778.37 2014-06-19 09:26:39.000 170 21175.29 53.06 42829.64 47778.40 2014-06-19 09:26:40.000 170 21175.29 53.05 42829.62 47778.36 2014-06-19 09:26:41.000 170 21175.28 53.06 42829.63 47778.34 2014-06-19 09:26:42.000 170 21175.28 53.06 42829.62 47778.37 2014-06-19 09:26:43.000 170 21175.28 53.05 42829.61 47778.33 2014-06-19 09:26:44.000 170 21175.27 53.05 42829.65 47778.33 2014-06-19 09:26:45.000 170 21175.28 53.08 42829.63 47778.34 2014-06-19 09:26:46.000 170 21175.29 53.10 42829.61 47778.32 2014-06-19 09:26:47.000 170 21175.25 53.12 42829.62 47778.33 2014-06-19 09:26:48.000 170 21175.22 53.13 42829.60 47778.29 2014-06-19 09:26:49.000 170 21175.18 53.16 42829.59 47778.28 2014-06-19 09:26:50.000 170 21175.18 53.19 42829.60 47778.26 2014-06-19 09:26:51.000 170 21175.18 53.17 42829.58 47778.24 2014-06-19 09:26:52.000 170 21175.18 53.17 42829.59 47778.25 2014-06-19 09:26:53.000 170 21175.17 53.16 42829.61 47778.25 2014-06-19 09:26:54.000 170 21175.18 53.17 42829.58 47778.26 2014-06-19 09:26:55.000 170 21175.18 53.20 42829.60 47778.27 2014-06-19 09:26:56.000 170 21175.20 53.24 42829.60 47778.28 2014-06-19 09:26:57.000 170 21175.21 53.25 42829.61 47778.28 2014-06-19 09:26:58.000 170 21175.21 53.22 42829.59 47778.30 2014-06-19 09:26:59.000 170 21175.22 53.21 42829.64 47778.27 2014-06-19 09:27:00.000 170 21175.19 53.23 42829.64 47778.29 2014-06-19 09:27:01.000 170 21175.21 53.24 42829.64 47778.30 2014-06-19 09:27:02.000 170 21175.20 53.25 42829.62 47778.30 2014-06-19 09:27:03.000 170 21175.19 53.26 42829.65 47778.29 2014-06-19 09:27:04.000 170 21175.17 53.27 42829.65 47778.28 2014-06-19 09:27:05.000 170 21175.15 53.26 42829.62 47778.25 2014-06-19 09:27:06.000 170 21175.16 53.24 42829.62 47778.28 2014-06-19 09:27:07.000 170 21175.14 53.24 42829.63 47778.24 2014-06-19 09:27:08.000 170 21175.10 53.27 42829.60 47778.23 2014-06-19 09:27:09.000 170 21175.06 53.33 42829.59 47778.23 2014-06-19 09:27:10.000 170 21175.00 53.57 42829.53 47778.20 2014-06-19 09:27:11.000 170 21174.97 53.81 42829.39 47778.08 2014-06-19 09:27:12.000 170 21174.93 53.96 42829.20 47777.94 2014-06-19 09:27:13.000 170 21174.94 54.04 42829.05 47777.77 2014-06-19 09:27:14.000 170 21174.91 54.07 42828.94 47777.65 2014-06-19 09:27:15.000 170 21174.90 54.08 42828.90 47777.56 2014-06-19 09:27:16.000 170 21174.93 54.10 42828.83 47777.49 2014-06-19 09:27:17.000 170 21174.90 54.10 42828.78 47777.46 2014-06-19 09:27:18.000 170 21174.85 54.10 42828.75 47777.41 2014-06-19 09:27:19.000 170 21174.87 54.10 42828.75 47777.39 2014-06-19 09:27:20.000 170 21174.88 54.11 42828.73 47777.37 2014-06-19 09:27:21.000 170 21174.88 54.11 42828.72 47777.33 2014-06-19 09:27:22.000 170 21174.86 54.09 42828.71 47777.31 2014-06-19 09:27:23.000 170 21174.83 54.10 42828.69 47777.30 2014-06-19 09:27:24.000 170 21174.84 54.10 42828.67 47777.28 2014-06-19 09:27:25.000 170 21174.82 54.12 42828.66 47777.27 2014-06-19 09:27:26.000 170 21174.81 54.11 42828.63 47777.27 2014-06-19 09:27:27.000 170 21174.83 54.14 42828.62 47777.24 2014-06-19 09:27:28.000 170 21174.86 54.16 42828.61 47777.26 2014-06-19 09:27:29.000 170 21174.91 54.18 42828.63 47777.24 2014-06-19 09:27:30.000 170 21174.92 54.25 42828.64 47777.27 2014-06-19 09:27:31.000 170 21174.89 54.28 42828.63 47777.28 2014-06-19 09:27:32.000 170 21174.90 54.30 42828.61 47777.26 2014-06-19 09:27:33.000 170 21174.90 54.32 42828.61 47777.27 2014-06-19 09:27:34.000 170 21174.95 54.30 42828.63 47777.29 2014-06-19 09:27:35.000 170 21174.97 54.25 42828.66 47777.29 2014-06-19 09:27:36.000 170 21174.95 54.29 42828.67 47777.31 2014-06-19 09:27:37.000 170 21174.88 54.41 42828.63 47777.33 2014-06-19 09:27:38.000 170 21174.84 54.53 42828.54 47777.23 2014-06-19 09:27:39.000 170 21174.84 54.59 42828.49 47777.16 2014-06-19 09:27:40.000 170 21174.82 54.57 42828.47 47777.10 2014-06-19 09:27:41.000 170 21174.79 54.53 42828.38 47777.04 2014-06-19 09:27:42.000 170 21174.76 54.51 42828.35 47776.99 2014-06-19 09:27:43.000 170 21174.78 54.48 42828.36 47776.97 2014-06-19 09:27:44.000 170 21174.85 54.46 42828.36 47776.99 2014-06-19 09:27:45.000 170 21174.89 54.44 42828.33 47776.98 2014-06-19 09:27:46.000 170 21174.93 54.41 42828.34 47777.01 2014-06-19 09:27:47.000 170 21174.95 54.37 42828.32 47777.04 2014-06-19 09:27:48.000 170 21174.95 54.33 42828.35 47777.01 2014-06-19 09:27:49.000 170 21174.98 54.28 42828.37 47777.05 2014-06-19 09:27:50.000 170 21175.04 54.27 42828.36 47777.07 2014-06-19 09:27:51.000 170 21175.06 54.21 42828.38 47777.10 2014-06-19 09:27:52.000 170 21175.11 54.14 42828.42 47777.13 2014-06-19 09:27:53.000 170 21175.13 54.03 42828.46 47777.16 2014-06-19 09:27:54.000 170 21175.12 54.00 42828.52 47777.23 2014-06-19 09:27:55.000 170 21175.09 54.06 42828.58 47777.28 2014-06-19 09:27:56.000 170 21175.05 54.12 42828.55 47777.29 2014-06-19 09:27:57.000 170 21175.08 54.16 42828.56 47777.28 2014-06-19 09:27:58.000 170 21175.09 54.21 42828.54 47777.27 2014-06-19 09:27:59.000 170 21175.08 54.28 42828.49 47777.26 2014-06-19 09:28:00.000 170 21175.05 54.37 42828.42 47777.22 2014-06-19 09:28:01.000 170 21175.06 54.37 42828.37 47777.16 2014-06-19 09:28:02.000 170 21175.03 54.38 42828.35 47777.14 2014-06-19 09:28:03.000 170 21175.04 54.37 42828.32 47777.08 2014-06-19 09:28:04.000 170 21175.04 54.39 42828.31 47777.07 2014-06-19 09:28:05.000 170 21175.07 54.40 42828.30 47777.09 2014-06-19 09:28:06.000 170 21175.09 54.38 42828.32 47777.05 2014-06-19 09:28:07.000 170 21175.06 54.34 42828.34 47777.07 2014-06-19 09:28:08.000 170 21175.06 54.30 42828.37 47777.09 2014-06-19 09:28:09.000 170 21175.07 54.28 42828.35 47777.11 2014-06-19 09:28:10.000 170 21175.07 54.25 42828.37 47777.13 2014-06-19 09:28:11.000 170 21175.11 54.26 42828.40 47777.15 2014-06-19 09:28:12.000 170 21175.09 54.25 42828.43 47777.17 2014-06-19 09:28:13.000 170 21175.09 54.24 42828.44 47777.18 2014-06-19 09:28:14.000 170 21175.15 54.28 42828.42 47777.21 2014-06-19 09:28:15.000 170 21175.14 54.29 42828.37 47777.23 2014-06-19 09:28:16.000 170 21175.13 54.26 42828.36 47777.19 2014-06-19 09:28:17.000 170 21175.10 54.21 42828.41 47777.20 2014-06-19 09:28:18.000 170 21175.08 54.21 42828.47 47777.20 2014-06-19 09:28:19.000 170 21175.07 54.21 42828.49 47777.21 2014-06-19 09:28:20.000 170 21175.10 54.22 42828.50 47777.21 2014-06-19 09:28:21.000 170 21175.10 54.17 42828.52 47777.25 2014-06-19 09:28:22.000 170 21175.11 54.11 42828.54 47777.25 2014-06-19 09:28:23.000 170 21175.10 54.07 42828.59 47777.30 2014-06-19 09:28:24.000 170 21175.09 54.04 42828.62 47777.32 2014-06-19 09:28:25.000 170 21175.10 54.01 42828.65 47777.37 2014-06-19 09:28:26.000 170 21175.09 53.97 42828.70 47777.39 2014-06-19 09:28:27.000 170 21175.07 53.98 42828.71 47777.42 2014-06-19 09:28:28.000 170 21175.03 53.96 42828.75 47777.42 2014-06-19 09:28:29.000 170 21175.06 53.90 42828.79 47777.47 2014-06-19 09:28:30.000 170 21175.11 53.85 42828.85 47777.50 2014-06-19 09:28:31.000 170 21175.10 53.82 42828.90 47777.54 2014-06-19 09:28:32.000 170 21175.09 53.78 42828.94 47777.58 2014-06-19 09:28:33.000 170 21175.12 53.71 42828.99 47777.62 2014-06-19 09:28:34.000 170 21175.14 53.66 42829.04 47777.68 2014-06-19 09:28:35.000 170 21175.16 53.64 42829.11 47777.74 2014-06-19 09:28:36.000 170 21175.17 53.64 42829.15 47777.80 2014-06-19 09:28:37.000 170 21175.20 53.65 42829.23 47777.87 2014-06-19 09:28:38.000 170 21175.24 53.69 42829.24 47777.91 2014-06-19 09:28:39.000 170 21175.27 53.68 42829.26 47777.96 2014-06-19 09:28:40.000 170 21175.28 53.71 42829.29 47777.96 2014-06-19 09:28:41.000 170 21175.29 53.73 42829.31 47778.02 2014-06-19 09:28:42.000 170 21175.31 53.73 42829.29 47778.05 2014-06-19 09:28:43.000 170 21175.32 53.74 42829.29 47778.03 2014-06-19 09:28:44.000 170 21175.32 53.74 42829.33 47778.05 2014-06-19 09:28:45.000 170 21175.31 53.74 42829.33 47778.04 2014-06-19 09:28:46.000 170 21175.31 53.70 42829.32 47778.05 2014-06-19 09:28:47.000 170 21175.34 53.69 42829.35 47778.06 2014-06-19 09:28:48.000 170 21175.31 53.68 42829.37 47778.11 2014-06-19 09:28:49.000 170 21175.29 53.64 42829.39 47778.10 2014-06-19 09:28:50.000 170 21175.31 53.61 42829.35 47778.09 2014-06-19 09:28:51.000 170 21175.31 53.59 42829.38 47778.11 2014-06-19 09:28:52.000 170 21175.29 53.58 42829.39 47778.13 2014-06-19 09:28:53.000 170 21175.29 53.60 42829.39 47778.12 2014-06-19 09:28:54.000 170 21175.30 53.59 42829.40 47778.15 2014-06-19 09:28:55.000 170 21175.26 53.60 42829.40 47778.14 2014-06-19 09:28:56.000 170 21175.21 53.61 42829.42 47778.11 2014-06-19 09:28:57.000 170 21175.20 53.60 42829.39 47778.09 2014-06-19 09:28:58.000 170 21175.23 53.60 42829.40 47778.09 2014-06-19 09:28:59.000 170 21175.24 53.60 42829.37 47778.09 2014-06-19 09:29:00.000 170 21175.26 53.59 42829.38 47778.06 2014-06-19 09:29:01.000 170 21175.23 53.60 42829.39 47778.06 2014-06-19 09:29:02.000 170 21175.22 53.60 42829.34 47778.06 2014-06-19 09:29:03.000 170 21175.23 53.59 42829.39 47778.08 2014-06-19 09:29:04.000 170 21175.24 53.58 42829.39 47778.05 2014-06-19 09:29:05.000 170 21175.21 53.58 42829.36 47778.07 2014-06-19 09:29:06.000 170 21175.24 53.59 42829.36 47778.07 2014-06-19 09:29:07.000 170 21175.25 53.62 42829.36 47778.06 2014-06-19 09:29:08.000 170 21175.27 53.62 42829.33 47778.06 2014-06-19 09:29:09.000 170 21175.29 53.63 42829.33 47778.08 2014-06-19 09:29:10.000 170 21175.32 53.65 42829.32 47778.06 2014-06-19 09:29:11.000 170 21175.31 53.65 42829.30 47778.07 2014-06-19 09:29:12.000 170 21175.30 53.62 42829.29 47778.07 2014-06-19 09:29:13.000 170 21175.26 53.59 42829.32 47778.07 2014-06-19 09:29:14.000 170 21175.24 53.57 42829.35 47778.05 2014-06-19 09:29:15.000 170 21175.26 53.62 42829.36 47778.06 2014-06-19 09:29:16.000 170 21175.27 53.67 42829.37 47778.08 2014-06-19 09:29:17.000 170 21175.31 53.70 42829.31 47778.05 2014-06-19 09:29:18.000 170 21175.32 53.72 42829.24 47778.03 2014-06-19 09:29:19.000 170 21175.31 53.68 42829.24 47778.01 2014-06-19 09:29:20.000 170 21175.34 53.61 42829.26 47778.01 2014-06-19 09:29:21.000 170 21175.38 53.55 42829.28 47778.04 2014-06-19 09:29:22.000 170 21175.38 53.53 42829.32 47778.08 2014-06-19 09:29:23.000 170 21175.41 53.47 42829.37 47778.11 2014-06-19 09:29:24.000 170 21175.45 53.44 42829.39 47778.15 2014-06-19 09:29:25.000 170 21175.47 53.42 42829.41 47778.20 2014-06-19 09:29:26.000 170 21175.48 53.41 42829.45 47778.23 2014-06-19 09:29:27.000 170 21175.50 53.38 42829.47 47778.27 2014-06-19 09:29:28.000 170 21175.53 53.37 42829.52 47778.31 2014-06-19 09:29:29.000 170 21175.55 53.31 42829.54 47778.34 2014-06-19 09:29:30.000 170 21175.56 53.32 42829.54 47778.38 2014-06-19 09:29:31.000 170 21175.56 53.30 42829.58 47778.41 2014-06-19 09:29:32.000 170 21175.60 53.29 42829.62 47778.40 2014-06-19 09:29:33.000 170 21175.61 53.32 42829.64 47778.45 2014-06-19 09:29:34.000 170 21175.65 53.31 42829.65 47778.44 2014-06-19 09:29:35.000 170 21175.64 53.31 42829.68 47778.47 2014-06-19 09:29:36.000 170 21175.63 53.33 42829.67 47778.48 2014-06-19 09:29:37.000 170 21175.67 53.34 42829.66 47778.49 2014-06-19 09:29:38.000 170 21175.69 53.30 42829.68 47778.54 2014-06-19 09:29:39.000 170 21175.67 53.29 42829.73 47778.52 2014-06-19 09:29:40.000 170 21175.70 53.27 42829.72 47778.55 2014-06-19 09:29:41.000 170 21175.66 53.29 42829.71 47778.56 2014-06-19 09:29:42.000 170 21175.67 53.29 42829.71 47778.56 2014-06-19 09:29:43.000 170 21175.68 53.26 42829.74 47778.59 2014-06-19 09:29:44.000 170 21175.65 53.26 42829.73 47778.60 2014-06-19 09:29:45.000 170 21175.65 53.24 42829.76 47778.59 2014-06-19 09:29:46.000 170 21175.67 53.24 42829.75 47778.62 2014-06-19 09:29:47.000 170 21175.70 53.21 42829.79 47778.63 2014-06-19 09:29:48.000 170 21175.70 53.20 42829.77 47778.65 2014-06-19 09:29:49.000 170 21175.68 53.20 42829.80 47778.64 2014-06-19 09:29:50.000 170 21175.69 53.17 42829.79 47778.64 2014-06-19 09:29:51.000 170 21175.71 53.18 42829.75 47778.65 2014-06-19 09:29:52.000 170 21175.71 53.19 42829.80 47778.64 2014-06-19 09:29:53.000 170 21175.73 53.17 42829.79 47778.66 2014-06-19 09:29:54.000 170 21175.74 53.15 42829.79 47778.66 2014-06-19 09:29:55.000 170 21175.73 53.18 42829.75 47778.65 2014-06-19 09:29:56.000 170 21175.71 53.17 42829.73 47778.64 2014-06-19 09:29:57.000 170 21175.73 53.15 42829.75 47778.63 2014-06-19 09:29:58.000 170 21175.72 53.14 42829.77 47778.63 2014-06-19 09:29:59.000 170 21175.67 53.13 42829.79 47778.64 2014-06-19 09:30:00.000 170 21175.66 53.13 42829.78 47778.61 2014-06-19 09:30:01.000 170 21175.64 53.12 42829.74 47778.62 2014-06-19 09:30:02.000 170 21175.64 53.12 42829.72 47778.63 2014-06-19 09:30:03.000 170 21175.66 53.11 42829.71 47778.61 2014-06-19 09:30:04.000 170 21175.65 53.08 42829.76 47778.61 2014-06-19 09:30:05.000 170 21175.64 53.07 42829.74 47778.61 2014-06-19 09:30:06.000 170 21175.61 53.06 42829.78 47778.63 2014-06-19 09:30:07.000 170 21175.60 53.04 42829.79 47778.60 2014-06-19 09:30:08.000 170 21175.61 53.06 42829.80 47778.62 2014-06-19 09:30:09.000 170 21175.60 53.11 42829.78 47778.63 2014-06-19 09:30:10.000 170 21175.62 53.18 42829.76 47778.61 2014-06-19 09:30:11.000 170 21175.57 53.20 42829.74 47778.61 2014-06-19 09:30:12.000 170 21175.56 53.18 42829.71 47778.58 2014-06-19 09:30:13.000 170 21175.54 53.17 42829.71 47778.57 2014-06-19 09:30:14.000 170 21175.56 53.14 42829.73 47778.55 2014-06-19 09:30:15.000 170 21175.55 53.13 42829.75 47778.55 2014-06-19 09:30:16.000 170 21175.54 53.12 42829.75 47778.55 2014-06-19 09:30:17.000 170 21175.50 53.12 42829.74 47778.55 2014-06-19 09:30:18.000 170 21175.52 53.11 42829.74 47778.55 2014-06-19 09:30:19.000 170 21175.52 53.13 42829.76 47778.57 2014-06-19 09:30:20.000 170 21175.50 53.15 42829.74 47778.56 2014-06-19 09:30:21.000 170 21175.49 53.15 42829.71 47778.55 2014-06-19 09:30:22.000 170 21175.49 53.18 42829.73 47778.53 2014-06-19 09:30:23.000 170 21175.47 53.16 42829.74 47778.53 2014-06-19 09:30:24.000 170 21175.45 53.16 42829.71 47778.50 2014-06-19 09:30:25.000 170 21175.44 53.10 42829.74 47778.51 2014-06-19 09:30:26.000 170 21175.41 53.09 42829.74 47778.49 2014-06-19 09:30:27.000 170 21175.42 53.11 42829.77 47778.50 2014-06-19 09:30:28.000 170 21175.44 53.12 42829.71 47778.50 2014-06-19 09:30:29.000 170 21175.46 53.13 42829.73 47778.50 2014-06-19 09:30:30.000 170 21175.45 53.09 42829.76 47778.52 2014-06-19 09:30:31.000 170 21175.46 53.08 42829.69 47778.52 2014-06-19 09:30:32.000 170 21175.48 53.08 42829.74 47778.50 2014-06-19 09:30:33.000 170 21175.51 53.06 42829.78 47778.52 2014-06-19 09:30:34.000 170 21175.52 53.04 42829.75 47778.53 2014-06-19 09:30:35.000 170 21175.52 53.01 42829.75 47778.54 2014-06-19 09:30:36.000 170 21175.52 53.03 42829.74 47778.55 2014-06-19 09:30:37.000 170 21175.51 53.04 42829.74 47778.57 2014-06-19 09:30:38.000 170 21175.47 53.02 42829.75 47778.56 2014-06-19 09:30:39.000 170 21175.44 53.03 42829.81 47778.55 2014-06-19 09:30:40.000 170 21175.49 53.01 42829.83 47778.58 2014-06-19 09:30:41.000 170 21175.48 52.99 42829.84 47778.59 2014-06-19 09:30:42.000 170 21175.48 52.98 42829.84 47778.59 2014-06-19 09:30:43.000 170 21175.52 52.93 42829.84 47778.60 2014-06-19 09:30:44.000 170 21175.58 52.94 42829.85 47778.65 2014-06-19 09:30:45.000 170 21175.63 52.94 42829.87 47778.67 2014-06-19 09:30:46.000 170 21175.67 52.94 42829.90 47778.70 2014-06-19 09:30:47.000 170 21175.72 52.95 42829.92 47778.72 2014-06-19 09:30:48.000 170 21175.75 52.98 42829.90 47778.76 2014-06-19 09:30:49.000 170 21175.73 53.03 42829.86 47778.77 2014-06-19 09:30:50.000 170 21175.76 53.13 42829.85 47778.73 2014-06-19 09:30:51.000 170 21175.78 53.20 42829.79 47778.71 2014-06-19 09:30:52.000 170 21175.78 53.24 42829.75 47778.68 2014-06-19 09:30:53.000 170 21175.77 53.30 42829.71 47778.63 2014-06-19 09:30:54.000 170 21175.73 53.33 42829.67 47778.60 2014-06-19 09:30:55.000 170 21175.72 53.35 42829.64 47778.55 2014-06-19 09:30:56.000 170 21175.74 53.36 42829.57 47778.51 2014-06-19 09:30:57.000 170 21175.73 53.33 42829.58 47778.48 2014-06-19 09:30:58.000 170 21175.71 53.34 42829.57 47778.44 2014-06-19 09:30:59.000 170 21175.69 53.36 42829.56 47778.45 2014-06-19 09:31:00.000 170 21175.67 53.39 42829.56 47778.41 2014-06-19 09:31:01.000 170 21175.66 53.40 42829.54 47778.38 2014-06-19 09:31:02.000 170 21175.65 53.37 42829.53 47778.40 2014-06-19 09:31:03.000 170 21175.62 53.37 42829.51 47778.36 2014-06-19 09:31:04.000 170 21175.61 53.35 42829.52 47778.36 2014-06-19 09:31:05.000 170 21175.59 53.33 42829.49 47778.34 2014-06-19 09:31:06.000 170 21175.59 53.30 42829.52 47778.34 2014-06-19 09:31:07.000 170 21175.49 53.28 42829.53 47778.33 2014-06-19 09:31:08.000 170 21175.44 53.30 42829.55 47778.31 2014-06-19 09:31:09.000 170 21175.45 53.29 42829.55 47778.32 2014-06-19 09:31:10.000 170 21175.43 53.27 42829.57 47778.30 2014-06-19 09:31:11.000 170 21175.42 53.26 42829.54 47778.30 2014-06-19 09:31:12.000 170 21175.40 53.25 42829.54 47778.29 2014-06-19 09:31:13.000 170 21175.39 53.23 42829.56 47778.29 2014-06-19 09:31:14.000 170 21175.36 53.24 42829.57 47778.27 2014-06-19 09:31:15.000 170 21175.35 53.21 42829.58 47778.30 2014-06-19 09:31:16.000 170 21175.33 53.18 42829.61 47778.28 2014-06-19 09:31:17.000 170 21175.33 53.19 42829.60 47778.29 2014-06-19 09:31:18.000 170 21175.37 53.21 42829.58 47778.32 2014-06-19 09:31:19.000 170 21175.40 53.21 42829.57 47778.31 2014-06-19 09:31:20.000 170 21175.44 53.19 42829.61 47778.30 2014-06-19 09:31:21.000 170 21175.49 53.13 42829.60 47778.34 2014-06-19 09:31:22.000 170 21175.53 53.11 42829.60 47778.37 2014-06-19 09:31:23.000 170 21175.60 53.09 42829.63 47778.39 2014-06-19 09:31:24.000 170 21175.66 53.10 42829.65 47778.45 2014-06-19 09:31:25.000 170 21175.71 53.10 42829.63 47778.46 2014-06-19 09:31:26.000 170 21175.74 53.13 42829.64 47778.50 2014-06-19 09:31:27.000 170 21175.80 53.18 42829.65 47778.53 2014-06-19 09:31:28.000 170 21175.85 53.17 42829.65 47778.53 2014-06-19 09:31:29.000 170 21175.92 53.20 42829.66 47778.56 2014-06-19 09:31:30.000 170 21175.94 53.18 42829.65 47778.60 2014-06-19 09:31:31.000 170 21175.99 53.17 42829.65 47778.62 2014-06-19 09:31:32.000 170 21176.01 53.16 42829.73 47778.64 2014-06-19 09:31:33.000 170 21176.01 53.20 42829.71 47778.68 2014-06-19 09:31:34.000 170 21176.01 53.21 42829.71 47778.68 2014-06-19 09:31:35.000 170 21176.01 53.20 42829.71 47778.70 2014-06-19 09:31:36.000 170 21176.00 53.17 42829.73 47778.68 2014-06-19 09:31:37.000 170 21175.95 53.15 42829.74 47778.68 2014-06-19 09:31:38.000 170 21175.91 53.18 42829.72 47778.68 2014-06-19 09:31:39.000 170 21175.89 53.18 42829.72 47778.70 2014-06-19 09:31:40.000 170 21175.92 53.16 42829.75 47778.71 2014-06-19 09:31:41.000 170 21175.86 53.14 42829.78 47778.71 2014-06-19 09:31:42.000 170 21175.86 53.11 42829.79 47778.71 2014-06-19 09:31:43.000 170 21175.86 53.08 42829.83 47778.71 2014-06-19 09:31:44.000 170 21175.87 53.12 42829.80 47778.73 2014-06-19 09:31:45.000 170 21175.92 53.16 42829.80 47778.74 2014-06-19 09:31:46.000 170 21175.92 53.19 42829.80 47778.74 2014-06-19 09:31:47.000 170 21175.94 53.21 42829.78 47778.75 2014-06-19 09:31:48.000 170 21175.93 53.23 42829.75 47778.72 2014-06-19 09:31:49.000 170 21175.97 53.27 42829.74 47778.74 2014-06-19 09:31:50.000 170 21176.04 53.28 42829.69 47778.71 2014-06-19 09:31:51.000 170 21176.04 53.29 42829.66 47778.74 2014-06-19 09:31:52.000 170 21176.06 53.28 42829.64 47778.72 2014-06-19 09:31:53.000 170 21176.07 53.29 42829.64 47778.69 2014-06-19 09:31:54.000 170 21176.08 53.29 42829.65 47778.70 2014-06-19 09:31:55.000 170 21176.05 53.29 42829.63 47778.71 2014-06-19 09:31:56.000 170 21176.06 53.27 42829.66 47778.67 2014-06-19 09:31:57.000 170 21176.06 53.25 42829.63 47778.70 2014-06-19 09:31:58.000 170 21176.04 53.27 42829.63 47778.68 2014-06-19 09:31:59.000 170 21176.01 53.25 42829.64 47778.66 2014-06-19 09:32:00.000 170 21175.98 53.22 42829.68 47778.67 2014-06-19 09:32:01.000 170 21175.94 53.25 42829.68 47778.68 2014-06-19 09:32:02.000 170 21175.94 53.27 42829.68 47778.66 2014-06-19 09:32:03.000 170 21175.92 53.26 42829.71 47778.66 2014-06-19 09:32:04.000 170 21175.91 53.28 42829.67 47778.66 2014-06-19 09:32:05.000 170 21175.90 53.26 42829.72 47778.67 2014-06-19 09:32:06.000 170 21175.88 53.25 42829.73 47778.65 2014-06-19 09:32:07.000 170 21175.89 53.24 42829.70 47778.67 2014-06-19 09:32:08.000 170 21175.89 53.24 42829.74 47778.67 2014-06-19 09:32:09.000 170 21175.92 53.25 42829.75 47778.69 2014-06-19 09:32:10.000 170 21175.92 53.26 42829.75 47778.69 2014-06-19 09:32:11.000 170 21175.96 53.28 42829.77 47778.71 2014-06-19 09:32:12.000 170 21175.99 53.30 42829.77 47778.74 2014-06-19 09:32:13.000 170 21176.06 53.32 42829.75 47778.75 2014-06-19 09:32:14.000 170 21176.06 53.36 42829.72 47778.74 2014-06-19 09:32:15.000 170 21176.07 53.38 42829.73 47778.77 2014-06-19 09:32:16.000 170 21176.07 53.41 42829.70 47778.73 2014-06-19 09:32:17.000 170 21176.09 53.42 42829.71 47778.74 2014-06-19 09:32:18.000 170 21176.08 53.44 42829.69 47778.74 2014-06-19 09:32:19.000 170 21176.10 53.45 42829.68 47778.76 2014-06-19 09:32:20.000 170 21176.13 53.48 42829.67 47778.74 2014-06-19 09:32:21.000 170 21176.11 53.48 42829.66 47778.73 2014-06-19 09:32:22.000 170 21176.06 53.48 42829.66 47778.71 2014-06-19 09:32:23.000 170 21176.03 53.49 42829.67 47778.68 2014-06-19 09:32:24.000 170 21175.96 53.57 42829.64 47778.67 2014-06-19 09:32:25.000 170 21175.89 53.66 42829.66 47778.69 2014-06-19 09:32:26.000 170 21175.89 53.70 42829.62 47778.61 2014-06-19 09:32:27.000 170 21175.87 53.73 42829.54 47778.57 2014-06-19 09:32:28.000 170 21175.88 53.74 42829.55 47778.52 2014-06-19 09:32:29.000 170 21175.86 53.77 42829.52 47778.48 2014-06-19 09:32:30.000 170 21175.88 53.75 42829.51 47778.49 2014-06-19 09:32:31.000 170 21175.88 53.71 42829.50 47778.48 2014-06-19 09:32:32.000 170 21175.89 53.70 42829.50 47778.46 2014-06-19 09:32:33.000 170 21175.90 53.70 42829.50 47778.47 2014-06-19 09:32:34.000 170 21175.91 53.72 42829.56 47778.47 2014-06-19 09:32:35.000 170 21175.90 53.68 42829.52 47778.50 2014-06-19 09:32:36.000 170 21175.91 53.63 42829.55 47778.49 2014-06-19 09:32:37.000 170 21175.91 53.57 42829.56 47778.52 2014-06-19 09:32:38.000 170 21175.93 53.49 42829.58 47778.54 2014-06-19 09:32:39.000 170 21175.94 53.44 42829.64 47778.58 2014-06-19 09:32:40.000 170 21175.92 53.42 42829.68 47778.62 2014-06-19 09:32:41.000 170 21175.90 53.37 42829.72 47778.64 2014-06-19 09:32:42.000 170 21175.84 53.35 42829.76 47778.66 2014-06-19 09:32:43.000 170 21175.82 53.33 42829.78 47778.66 2014-06-19 09:32:44.000 170 21175.79 53.30 42829.78 47778.66 2014-06-19 09:32:45.000 170 21175.78 53.32 42829.80 47778.68 2014-06-19 09:32:46.000 170 21175.81 53.34 42829.82 47778.69 2014-06-19 09:32:47.000 170 21175.81 53.37 42829.78 47778.70 2014-06-19 09:32:48.000 170 21175.85 53.35 42829.77 47778.71 2014-06-19 09:32:49.000 170 21175.86 53.36 42829.76 47778.68 2014-06-19 09:32:50.000 170 21175.87 53.38 42829.76 47778.70 2014-06-19 09:32:51.000 170 21175.88 53.37 42829.74 47778.69 2014-06-19 09:32:52.000 170 21175.88 53.33 42829.78 47778.70 2014-06-19 09:32:53.000 170 21175.91 53.32 42829.77 47778.70 2014-06-19 09:32:54.000 170 21175.92 53.29 42829.76 47778.72 2014-06-19 09:32:55.000 170 21175.89 53.28 42829.79 47778.72 2014-06-19 09:32:56.000 170 21175.85 53.28 42829.79 47778.71 2014-06-19 09:32:57.000 170 21175.85 53.24 42829.81 47778.72 2014-06-19 09:32:58.000 170 21175.85 53.22 42829.81 47778.73 2014-06-19 09:32:59.000 170 21175.85 53.21 42829.83 47778.73 2014-06-19 09:33:00.000 170 21175.89 53.18 42829.81 47778.75 2014-06-19 09:33:01.000 170 21175.88 53.18 42829.84 47778.73 2014-06-19 09:33:02.000 170 21175.88 53.17 42829.82 47778.74 2014-06-19 09:33:03.000 170 21175.88 53.16 42829.80 47778.74 2014-06-19 09:33:04.000 170 21175.89 53.16 42829.78 47778.75 2014-06-19 09:33:05.000 170 21175.91 53.16 42829.79 47778.74 2014-06-19 09:33:06.000 170 21175.99 53.14 42829.81 47778.74 2014-06-19 09:33:07.000 170 21176.02 53.14 42829.77 47778.76 2014-06-19 09:33:08.000 170 21176.10 53.16 42829.73 47778.75 2014-06-19 09:33:09.000 170 21176.17 53.14 42829.75 47778.78 2014-06-19 09:33:10.000 170 21176.24 53.16 42829.75 47778.78 2014-06-19 09:33:11.000 170 21176.30 53.18 42829.73 47778.80 2014-06-19 09:33:12.000 170 21176.37 53.19 42829.70 47778.80 2014-06-19 09:33:13.000 170 21176.48 53.18 42829.70 47778.86 2014-06-19 09:33:14.000 170 21176.59 53.20 42829.68 47778.87 2014-06-19 09:33:15.000 170 21176.63 53.23 42829.69 47778.91 2014-06-19 09:33:16.000 170 21176.71 53.20 42829.68 47778.92 2014-06-19 09:33:17.000 170 21176.77 53.19 42829.69 47778.98 2014-06-19 09:33:18.000 170 21176.82 53.22 42829.67 47779.00 2014-06-19 09:33:19.000 170 21176.85 53.23 42829.64 47779.01 2014-06-19 09:33:20.000 170 21176.91 53.19 42829.64 47779.04 2014-06-19 09:33:21.000 170 21176.95 53.17 42829.65 47779.06 2014-06-19 09:33:22.000 170 21176.99 53.17 42829.67 47779.10 2014-06-19 09:33:23.000 170 21177.01 53.17 42829.69 47779.12 2014-06-19 09:33:24.000 170 21176.99 53.19 42829.69 47779.14 2014-06-19 09:33:25.000 170 21177.03 53.19 42829.65 47779.16 2014-06-19 09:33:26.000 170 21177.08 53.20 42829.66 47779.14 2014-06-19 09:33:27.000 170 21177.12 53.18 42829.67 47779.15 2014-06-19 09:33:28.000 170 21177.15 53.19 42829.64 47779.13 2014-06-19 09:33:29.000 170 21177.16 53.19 42829.64 47779.18 2014-06-19 09:33:30.000 170 21177.18 53.17 42829.64 47779.17 2014-06-19 09:33:31.000 170 21177.18 53.15 42829.64 47779.19 2014-06-19 09:33:32.000 170 21177.15 53.11 42829.68 47779.17 2014-06-19 09:33:33.000 170 21177.12 53.15 42829.66 47779.19 2014-06-19 09:33:34.000 170 21177.12 53.22 42829.68 47779.17 2014-06-19 09:33:35.000 170 21177.15 53.27 42829.62 47779.14 2014-06-19 09:33:36.000 170 21177.17 53.25 42829.58 47779.14 2014-06-19 09:33:37.000 170 21177.23 53.22 42829.61 47779.12 2014-06-19 09:33:38.000 170 21177.27 53.21 42829.62 47779.14 2014-06-19 09:33:39.000 170 21177.28 53.22 42829.62 47779.18 2014-06-19 09:33:40.000 170 21177.32 53.19 42829.61 47779.19 2014-06-19 09:33:41.000 170 21177.30 53.13 42829.63 47779.23 2014-06-19 09:33:42.000 170 21177.30 53.11 42829.70 47779.25 2014-06-19 09:33:43.000 170 21177.26 53.10 42829.74 47779.27 2014-06-19 09:33:44.000 170 21177.24 53.06 42829.74 47779.29 2014-06-19 09:33:45.000 170 21177.20 53.11 42829.77 47779.30 2014-06-19 09:33:46.000 170 21177.17 53.31 42829.74 47779.29 2014-06-19 09:33:47.000 170 21177.10 53.52 42829.60 47779.21 2014-06-19 09:33:48.000 170 21177.00 53.65 42829.50 47779.09 2014-06-19 09:33:49.000 170 21176.99 53.71 42829.41 47778.94 2014-06-19 09:33:50.000 170 21176.95 53.78 42829.32 47778.85 2014-06-19 09:33:51.000 170 21176.93 53.83 42829.24 47778.76 2014-06-19 09:33:52.000 170 21176.92 53.87 42829.16 47778.70 2014-06-19 09:33:53.000 170 21176.92 53.92 42829.09 47778.59 2014-06-19 09:33:54.000 170 21176.95 53.95 42829.04 47778.54 2014-06-19 09:33:55.000 170 21176.94 53.95 42829.00 47778.50 2014-06-19 09:33:56.000 170 21176.96 53.96 42829.00 47778.48 2014-06-19 09:33:57.000 170 21177.02 53.94 42828.96 47778.48 2014-06-19 09:33:58.000 170 21177.06 53.96 42828.93 47778.48 2014-06-19 09:33:59.000 170 21177.09 53.98 42828.94 47778.50 2014-06-19 09:34:00.000 170 21177.14 53.95 42828.90 47778.48 2014-06-19 09:34:01.000 170 21177.18 53.97 42828.86 47778.50 2014-06-19 09:34:02.000 170 21177.24 53.96 42828.87 47778.52 2014-06-19 09:34:03.000 170 21177.25 54.01 42828.82 47778.49 2014-06-19 09:34:04.000 170 21177.25 54.06 42828.79 47778.49 2014-06-19 09:34:05.000 170 21177.25 54.09 42828.76 47778.45 2014-06-19 09:34:06.000 170 21177.29 54.09 42828.76 47778.43 2014-06-19 09:34:07.000 170 21177.34 54.08 42828.72 47778.44 2014-06-19 09:34:08.000 170 21177.40 54.05 42828.69 47778.43 2014-06-19 09:34:09.000 170 21177.39 54.04 42828.71 47778.42 2014-06-19 09:34:10.000 170 21177.33 54.11 42828.71 47778.45 2014-06-19 09:34:11.000 170 21177.34 54.21 42828.61 47778.37 2014-06-19 09:34:12.000 170 21177.34 54.25 42828.57 47778.32 2014-06-19 09:34:13.000 170 21177.36 54.24 42828.52 47778.28 2014-06-19 09:34:14.000 170 21177.36 54.23 42828.51 47778.25 2014-06-19 09:34:15.000 170 21177.37 54.23 42828.51 47778.24 2014-06-19 09:34:16.000 170 21177.40 54.25 42828.49 47778.25 2014-06-19 09:34:17.000 170 21177.41 54.29 42828.46 47778.26 2014-06-19 09:34:18.000 170 21177.40 54.36 42828.45 47778.24 2014-06-19 09:34:19.000 170 21177.40 54.39 42828.39 47778.19 2014-06-19 09:34:20.000 170 21177.40 54.41 42828.36 47778.14 2014-06-19 09:34:21.000 170 21177.40 54.40 42828.33 47778.10 2014-06-19 09:34:22.000 170 21177.43 54.37 42828.29 47778.10 2014-06-19 09:34:23.000 170 21177.44 54.33 42828.31 47778.07 2014-06-19 09:34:24.000 170 21177.48 54.30 42828.29 47778.09 2014-06-19 09:34:25.000 170 21177.47 54.29 42828.29 47778.08 2014-06-19 09:34:26.000 170 21177.46 54.27 42828.31 47778.08 2014-06-19 09:34:27.000 170 21177.50 54.23 42828.29 47778.10 2014-06-19 09:34:28.000 170 21177.53 54.20 42828.29 47778.11 2014-06-19 09:34:29.000 170 21177.54 54.19 42828.32 47778.17 2014-06-19 09:34:30.000 170 21177.55 54.20 42828.32 47778.14 2014-06-19 09:34:31.000 170 21177.59 54.15 42828.32 47778.15 2014-06-19 09:34:32.000 170 21177.65 54.06 42828.33 47778.19 2014-06-19 09:34:33.000 170 21177.71 53.99 42828.41 47778.22 2014-06-19 09:34:34.000 170 21177.69 53.98 42828.43 47778.27 2014-06-19 09:34:35.000 170 21177.71 53.97 42828.44 47778.29 2014-06-19 09:34:36.000 170 21177.77 53.89 42828.46 47778.32 2014-06-19 09:34:37.000 170 21177.82 53.81 42828.47 47778.34 2014-06-19 09:34:38.000 170 21177.84 53.75 42828.48 47778.39 2014-06-19 09:34:39.000 170 21177.80 53.73 42828.54 47778.42 2014-06-19 09:34:40.000 170 21177.80 53.76 42828.58 47778.47 2014-06-19 09:34:41.000 170 21177.82 53.77 42828.59 47778.48 2014-06-19 09:34:42.000 170 21177.85 53.77 42828.59 47778.45 2014-06-19 09:34:43.000 170 21177.85 53.76 42828.54 47778.49 2014-06-19 09:34:44.000 170 21177.83 53.78 42828.56 47778.47 2014-06-19 09:34:45.000 170 21177.81 53.73 42828.57 47778.46 2014-06-19 09:34:46.000 170 21177.82 53.70 42828.58 47778.46 2014-06-19 09:34:47.000 170 21177.84 53.69 42828.58 47778.49 2014-06-19 09:34:48.000 170 21177.87 53.70 42828.60 47778.52 2014-06-19 09:34:49.000 170 21177.90 53.72 42828.60 47778.53 2014-06-19 09:34:50.000 170 21177.94 53.74 42828.56 47778.53 2014-06-19 09:34:51.000 170 21177.97 53.74 42828.56 47778.55 2014-06-19 09:34:52.000 170 21177.96 53.66 42828.61 47778.56 2014-06-19 09:34:53.000 170 21178.00 53.62 42828.61 47778.58 2014-06-19 09:34:54.000 170 21178.05 53.58 42828.69 47778.61 2014-06-19 09:34:55.000 170 21178.10 53.52 42828.75 47778.68 2014-06-19 09:34:56.000 170 21178.16 53.44 42828.81 47778.79 2014-06-19 09:34:57.000 170 21178.19 53.40 42828.87 47778.85 2014-06-19 09:34:58.000 170 21178.23 53.39 42828.91 47778.92 2014-06-19 09:34:59.000 170 21178.24 53.38 42828.97 47778.99 2014-06-19 09:35:00.000 170 21178.25 53.38 42828.98 47779.05 2014-06-19 09:35:01.000 170 21178.24 53.42 42829.02 47779.06 2014-06-19 09:35:02.000 170 21178.26 53.43 42829.02 47779.10 2014-06-19 09:35:03.000 170 21178.30 53.39 42829.05 47779.12 2014-06-19 09:35:04.000 170 21178.32 53.38 42829.12 47779.17 2014-06-19 09:35:05.000 170 21178.36 53.36 42829.13 47779.20 2014-06-19 09:35:06.000 170 21178.34 53.37 42829.19 47779.24 2014-06-19 09:35:07.000 170 21178.30 53.41 42829.19 47779.24 2014-06-19 09:35:08.000 170 21178.30 53.44 42829.17 47779.25 2014-06-19 09:35:09.000 170 21178.27 53.47 42829.12 47779.23 2014-06-19 09:35:10.000 170 21178.25 53.50 42829.10 47779.21 2014-06-19 09:35:11.000 170 21178.23 53.47 42829.07 47779.17 2014-06-19 09:35:12.000 170 21178.25 53.42 42829.10 47779.18 2014-06-19 09:35:13.000 170 21178.24 53.39 42829.15 47779.20 2014-06-19 09:35:14.000 170 21178.24 53.34 42829.17 47779.20 2014-06-19 09:35:15.000 170 21178.25 53.29 42829.23 47779.21 2014-06-19 09:35:16.000 170 21178.26 53.24 42829.21 47779.22 2014-06-19 09:35:17.000 170 21178.25 53.22 42829.24 47779.27 2014-06-19 09:35:18.000 170 21178.26 53.19 42829.27 47779.31 2014-06-19 09:35:19.000 170 21178.27 53.18 42829.32 47779.33 2014-06-19 09:35:20.000 170 21178.30 53.20 42829.32 47779.37 2014-06-19 09:35:21.000 170 21178.31 53.20 42829.36 47779.37 2014-06-19 09:35:22.000 170 21178.30 53.18 42829.36 47779.39 2014-06-19 09:35:23.000 170 21178.33 53.17 42829.33 47779.40 2014-06-19 09:35:24.000 170 21178.37 53.16 42829.35 47779.43 2014-06-19 09:35:25.000 170 21178.37 53.16 42829.39 47779.45 2014-06-19 09:35:26.000 170 21178.37 53.16 42829.39 47779.47 2014-06-19 09:35:27.000 170 21178.41 53.12 42829.41 47779.48 2014-06-19 09:35:28.000 170 21178.40 53.12 42829.42 47779.52 2014-06-19 09:35:29.000 170 21178.36 53.12 42829.45 47779.53 2014-06-19 09:35:30.000 170 21178.40 53.12 42829.47 47779.54 2014-06-19 09:35:31.000 170 21178.40 53.10 42829.49 47779.57 2014-06-19 09:35:32.000 170 21178.42 53.07 42829.51 47779.58 2014-06-19 09:35:33.000 170 21178.43 53.09 42829.51 47779.59 2014-06-19 09:35:34.000 170 21178.42 53.10 42829.53 47779.62 2014-06-19 09:35:35.000 170 21178.46 53.07 42829.54 47779.62 2014-06-19 09:35:36.000 170 21178.46 53.10 42829.53 47779.67 2014-06-19 09:35:37.000 170 21178.47 53.09 42829.56 47779.65 2014-06-19 09:35:38.000 170 21178.51 53.07 42829.57 47779.67 2014-06-19 09:35:39.000 170 21178.53 53.05 42829.60 47779.67 2014-06-19 09:35:40.000 170 21178.53 53.04 42829.59 47779.70 2014-06-19 09:35:41.000 170 21178.55 53.01 42829.60 47779.72 2014-06-19 09:35:42.000 170 21178.53 53.02 42829.61 47779.74 2014-06-19 09:35:43.000 170 21178.52 53.04 42829.59 47779.73 2014-06-19 09:35:44.000 170 21178.52 53.03 42829.60 47779.76 2014-06-19 09:35:45.000 170 21178.55 53.00 42829.65 47779.77 2014-06-19 09:35:46.000 170 21178.57 52.98 42829.64 47779.77 2014-06-19 09:35:47.000 170 21178.58 52.97 42829.66 47779.80 2014-06-19 09:35:48.000 170 21178.61 52.98 42829.65 47779.82 2014-06-19 09:35:49.000 170 21178.63 53.02 42829.61 47779.84 2014-06-19 09:35:50.000 170 21178.65 53.03 42829.60 47779.83 2014-06-19 09:35:51.000 170 21178.64 53.01 42829.62 47779.84 2014-06-19 09:35:52.000 170 21178.63 52.94 42829.65 47779.80 2014-06-19 09:35:53.000 170 21178.65 52.86 42829.69 47779.84 2014-06-19 09:35:54.000 170 21178.68 52.81 42829.73 47779.88 2014-06-19 09:35:55.000 170 21178.68 52.74 42829.79 47779.93 2014-06-19 09:35:56.000 170 21178.68 52.68 42829.81 47779.97 2014-06-19 09:35:57.000 170 21178.70 52.64 42829.84 47780.02 2014-06-19 09:35:58.000 170 21178.73 52.61 42829.88 47780.07 2014-06-19 09:35:59.000 170 21178.77 52.63 42829.90 47780.13 2014-06-19 09:36:00.000 170 21178.73 52.62 42829.94 47780.14 2014-06-19 09:36:01.000 170 21178.75 52.59 42829.95 47780.16 2014-06-19 09:36:02.000 170 21178.74 52.57 42829.93 47780.18 2014-06-19 09:36:03.000 170 21178.71 52.56 42829.92 47780.16 2014-06-19 09:36:04.000 170 21178.72 52.54 42829.97 47780.16 2014-06-19 09:36:05.000 170 21178.70 52.54 42829.97 47780.16 2014-06-19 09:36:06.000 170 21178.66 52.52 42829.99 47780.16 2014-06-19 09:36:07.000 170 21178.61 52.46 42829.97 47780.16 2014-06-19 09:36:08.000 170 21178.61 52.43 42830.02 47780.16 2014-06-19 09:36:09.000 170 21178.62 52.43 42830.05 47780.19 2014-06-19 09:36:10.000 170 21178.64 52.42 42830.03 47780.18 2014-06-19 09:36:11.000 170 21178.63 52.43 42830.07 47780.20 2014-06-19 09:36:12.000 170 21178.61 52.40 42830.07 47780.20 2014-06-19 09:36:13.000 170 21178.57 52.41 42830.10 47780.19 2014-06-19 09:36:14.000 170 21178.55 52.41 42830.07 47780.18 2014-06-19 09:36:15.000 170 21178.54 52.45 42830.08 47780.14 2014-06-19 09:36:16.000 170 21178.51 52.45 42830.03 47780.15 2014-06-19 09:36:17.000 170 21178.52 52.49 42830.01 47780.14 2014-06-19 09:36:18.000 170 21178.52 52.51 42829.98 47780.09 2014-06-19 09:36:19.000 170 21178.57 52.46 42829.99 47780.11 2014-06-19 09:36:20.000 170 21178.60 52.45 42829.99 47780.10 2014-06-19 09:36:21.000 170 21178.64 52.43 42830.03 47780.10 2014-06-19 09:36:22.000 170 21178.68 52.44 42829.97 47780.13 2014-06-19 09:36:23.000 170 21178.67 52.41 42829.98 47780.17 2014-06-19 09:36:24.000 170 21178.70 52.40 42830.02 47780.19 2014-06-19 09:36:25.000 170 21178.70 52.45 42830.03 47780.18 2014-06-19 09:36:26.000 170 21178.68 52.50 42829.99 47780.22 2014-06-19 09:36:27.000 170 21178.66 52.58 42829.98 47780.19 2014-06-19 09:36:28.000 170 21178.66 52.61 42829.96 47780.16 2014-06-19 09:36:29.000 170 21178.70 52.59 42829.92 47780.12 2014-06-19 09:36:30.000 170 21178.71 52.58 42829.91 47780.13 2014-06-19 09:36:31.000 170 21178.69 52.57 42829.93 47780.11 2014-06-19 09:36:32.000 170 21178.70 52.55 42829.93 47780.14 2014-06-19 09:36:33.000 170 21178.70 52.54 42829.92 47780.13 2014-06-19 09:36:34.000 170 21178.70 52.54 42829.91 47780.14 2014-06-19 09:36:35.000 170 21178.70 52.54 42829.94 47780.13 2014-06-19 09:36:36.000 170 21178.72 52.53 42829.92 47780.14 2014-06-19 09:36:37.000 170 21178.71 52.53 42829.97 47780.14 2014-06-19 09:36:38.000 170 21178.73 52.50 42829.96 47780.12 2014-06-19 09:36:39.000 170 21178.71 52.48 42829.95 47780.10 2014-06-19 09:36:40.000 170 21178.69 52.48 42829.95 47780.12 2014-06-19 09:36:41.000 170 21178.66 52.48 42829.92 47780.09 2014-06-19 09:36:42.000 170 21178.69 52.45 42829.94 47780.10 2014-06-19 09:36:43.000 170 21178.71 52.42 42829.96 47780.10 2014-06-19 09:36:44.000 170 21178.71 52.41 42829.96 47780.10 2014-06-19 09:36:45.000 170 21178.72 52.43 42829.95 47780.13 2014-06-19 09:36:46.000 170 21178.74 52.47 42829.97 47780.13 2014-06-19 09:36:47.000 170 21178.77 52.50 42829.96 47780.14 2014-06-19 09:36:48.000 170 21178.79 52.54 42829.92 47780.10 2014-06-19 09:36:49.000 170 21178.80 52.56 42829.90 47780.13 2014-06-19 09:36:50.000 170 21178.85 52.54 42829.85 47780.12 2014-06-19 09:36:51.000 170 21178.84 52.52 42829.84 47780.11 2014-06-19 09:36:52.000 170 21178.87 52.51 42829.80 47780.10 2014-06-19 09:36:53.000 170 21178.89 52.51 42829.86 47780.10 2014-06-19 09:36:54.000 170 21178.88 52.50 42829.85 47780.14 2014-06-19 09:36:55.000 170 21178.85 52.49 42829.87 47780.13 2014-06-19 09:36:56.000 170 21178.82 52.45 42829.89 47780.13 2014-06-19 09:36:57.000 170 21178.80 52.38 42829.89 47780.14 2014-06-19 09:36:58.000 170 21178.77 52.36 42829.94 47780.12 2014-06-19 09:36:59.000 170 21178.74 52.34 42829.96 47780.14 2014-06-19 09:37:00.000 170 21178.73 52.33 42829.95 47780.14 2014-06-19 09:37:01.000 170 21178.70 52.29 42829.97 47780.14 2014-06-19 09:37:02.000 170 21178.65 52.30 42829.97 47780.13 2014-06-19 09:37:03.000 170 21178.64 52.27 42829.98 47780.13 2014-06-19 09:37:04.000 170 21178.65 52.27 42829.98 47780.14 2014-06-19 09:37:05.000 170 21178.67 52.25 42830.02 47780.15 2014-06-19 09:37:06.000 170 21178.73 52.29 42830.01 47780.17 2014-06-19 09:37:07.000 170 21178.76 52.30 42830.02 47780.23 2014-06-19 09:37:08.000 170 21178.80 52.34 42829.99 47780.22 2014-06-19 09:37:09.000 170 21178.86 52.35 42829.96 47780.22 2014-06-19 09:37:10.000 170 21178.89 52.33 42829.96 47780.23 2014-06-19 09:37:11.000 170 21178.93 52.32 42829.99 47780.25 2014-06-19 09:37:12.000 170 21178.92 52.31 42829.98 47780.27 2014-06-19 09:37:13.000 170 21178.91 52.31 42829.95 47780.28 2014-06-19 09:37:14.000 170 21178.90 52.30 42829.98 47780.25 2014-06-19 09:37:15.000 170 21178.87 52.29 42830.00 47780.27 2014-06-19 09:37:16.000 170 21178.86 52.33 42829.99 47780.25 2014-06-19 09:37:17.000 170 21178.80 52.32 42829.97 47780.23 2014-06-19 09:37:18.000 170 21178.74 52.29 42829.97 47780.20 2014-06-19 09:37:19.000 170 21178.71 52.30 42829.95 47780.15 2014-06-19 09:37:20.000 170 21178.66 52.28 42829.96 47780.12 2014-06-19 09:37:21.000 170 21178.63 52.25 42829.96 47780.11 2014-06-19 09:37:22.000 170 21178.57 52.22 42829.92 47780.09 2014-06-19 09:37:23.000 170 21178.60 52.21 42829.93 47780.10 2014-06-19 09:37:24.000 170 21178.61 52.22 42829.94 47780.10 2014-06-19 09:37:25.000 170 21178.69 52.20 42829.93 47780.11 2014-06-19 09:37:26.000 170 21178.75 52.19 42829.94 47780.11 2014-06-19 09:37:27.000 170 21178.81 52.18 42829.95 47780.16 2014-06-19 09:37:28.000 170 21178.89 52.18 42829.94 47780.20 2014-06-19 09:37:29.000 170 21178.97 52.21 42829.97 47780.22 2014-06-19 09:37:30.000 170 21179.02 52.24 42829.95 47780.26 2014-06-19 09:37:31.000 170 21179.03 52.41 42829.91 47780.29 2014-06-19 09:37:32.000 170 21179.01 52.64 42829.82 47780.24 2014-06-19 09:37:33.000 170 21179.00 52.77 42829.67 47780.14 2014-06-19 09:37:34.000 170 21179.00 52.86 42829.53 47780.01 2014-06-19 09:37:35.000 170 21178.96 52.92 42829.50 47779.93 2014-06-19 09:37:36.000 170 21178.93 52.96 42829.46 47779.84 2014-06-19 09:37:37.000 170 21178.87 52.99 42829.38 47779.77 2014-06-19 09:37:38.000 170 21178.79 53.00 42829.28 47779.69 2014-06-19 09:37:39.000 170 21178.70 52.98 42829.29 47779.62 2014-06-19 09:37:40.000 170 21178.66 52.95 42829.27 47779.58 2014-06-19 09:37:41.000 170 21178.58 52.94 42829.31 47779.52 2014-06-19 09:37:42.000 170 21178.52 52.91 42829.29 47779.48 2014-06-19 09:37:43.000 170 21178.47 52.86 42829.34 47779.48 2014-06-19 09:37:44.000 170 21178.49 52.82 42829.38 47779.47 2014-06-19 09:37:45.000 170 21178.51 52.80 42829.39 47779.50 2014-06-19 09:37:46.000 170 21178.49 52.75 42829.42 47779.53 2014-06-19 09:37:47.000 170 21178.51 52.77 42829.44 47779.55 2014-06-19 09:37:48.000 170 21178.60 52.79 42829.40 47779.61 2014-06-19 09:37:49.000 170 21178.67 52.77 42829.37 47779.59 2014-06-19 09:37:50.000 170 21178.75 52.72 42829.38 47779.64 2014-06-19 09:37:51.000 170 21178.80 52.73 42829.43 47779.68 2014-06-19 09:37:52.000 170 21178.85 52.69 42829.43 47779.74 2014-06-19 09:37:53.000 170 21178.88 52.64 42829.46 47779.76 2014-06-19 09:37:54.000 170 21178.92 52.58 42829.50 47779.78 2014-06-19 09:37:55.000 170 21178.94 52.52 42829.58 47779.84 2014-06-19 09:37:56.000 170 21178.93 52.41 42829.58 47779.90 2014-06-19 09:37:57.000 170 21178.91 52.31 42829.62 47779.90 2014-06-19 09:37:58.000 170 21178.88 52.19 42829.72 47779.99 2014-06-19 09:37:59.000 170 21178.84 52.11 42829.86 47780.06 2014-06-19 09:38:00.000 170 21178.81 52.06 42829.95 47780.15 2014-06-19 09:38:01.000 170 21178.75 52.03 42830.03 47780.18 2014-06-19 09:38:02.000 170 21178.68 52.01 42830.08 47780.23 2014-06-19 09:38:03.000 170 21178.69 51.98 42830.14 47780.27 2014-06-19 09:38:04.000 170 21178.69 51.99 42830.13 47780.28 2014-06-19 09:38:05.000 170 21178.70 51.95 42830.14 47780.31 2014-06-19 09:38:06.000 170 21178.72 51.95 42830.17 47780.34 2014-06-19 09:38:07.000 170 21178.74 51.93 42830.17 47780.34 2014-06-19 09:38:08.000 170 21178.82 51.90 42830.22 47780.37 2014-06-19 09:38:09.000 170 21178.88 51.90 42830.21 47780.38 2014-06-19 09:38:10.000 170 21178.89 51.94 42830.18 47780.41 2014-06-19 09:38:11.000 170 21178.90 51.97 42830.16 47780.42 2014-06-19 09:38:12.000 170 21178.91 52.00 42830.14 47780.45 2014-06-19 09:38:13.000 170 21178.90 52.02 42830.15 47780.43 2014-06-19 09:38:14.000 170 21178.89 52.02 42830.16 47780.41 2014-06-19 09:38:15.000 170 21178.88 52.05 42830.13 47780.40 2014-06-19 09:38:16.000 170 21178.81 52.07 42830.10 47780.36 2014-06-19 09:38:17.000 170 21178.73 52.16 42830.10 47780.33 2014-06-19 09:38:18.000 170 21178.66 52.26 42830.05 47780.26 2014-06-19 09:38:19.000 170 21178.59 52.26 42830.01 47780.21 2014-06-19 09:38:20.000 170 21178.53 52.31 42829.99 47780.14 2014-06-19 09:38:21.000 170 21178.47 52.31 42829.95 47780.10 2014-06-19 09:38:22.000 170 21178.45 52.30 42829.98 47780.07 2014-06-19 09:38:23.000 170 21178.44 52.30 42829.97 47780.06 2014-06-19 09:38:24.000 170 21178.49 52.30 42829.98 47780.06 2014-06-19 09:38:25.000 170 21178.50 52.32 42829.94 47780.06 2014-06-19 09:38:26.000 170 21178.50 52.28 42829.94 47780.05 2014-06-19 09:38:27.000 170 21178.50 52.29 42829.95 47780.05 2014-06-19 09:38:28.000 170 21178.50 52.28 42829.92 47780.06 2014-06-19 09:38:29.000 170 21178.51 52.26 42829.90 47780.04 2014-06-19 09:38:30.000 170 21178.53 52.26 42829.88 47780.05 2014-06-19 09:38:31.000 170 21178.53 52.26 42829.89 47780.03 2014-06-19 09:38:32.000 170 21178.53 52.19 42829.87 47780.01 2014-06-19 09:38:33.000 170 21178.53 52.15 42829.88 47780.01 2014-06-19 09:38:34.000 170 21178.53 52.11 42829.89 47780.02 2014-06-19 09:38:35.000 170 21178.50 52.08 42829.92 47780.03 2014-06-19 09:38:36.000 170 21178.45 52.06 42829.93 47780.03 2014-06-19 09:38:37.000 170 21178.46 52.08 42829.92 47780.01 2014-06-19 09:38:38.000 170 21178.42 52.10 42829.89 47780.01 2014-06-19 09:38:39.000 170 21178.36 52.10 42829.88 47779.97 2014-06-19 09:38:40.000 170 21178.36 52.08 42829.84 47779.92 2014-06-19 09:38:41.000 170 21178.34 52.09 42829.86 47779.93 2014-06-19 09:38:42.000 170 21178.33 52.08 42829.88 47779.88 2014-06-19 09:38:43.000 170 21178.31 52.06 42829.86 47779.87 2014-06-19 09:38:44.000 170 21178.29 52.09 42829.84 47779.87 2014-06-19 09:38:45.000 170 21178.33 52.11 42829.84 47779.85 2014-06-19 09:38:46.000 170 21178.34 52.15 42829.82 47779.83 2014-06-19 09:38:47.000 170 21178.35 52.18 42829.78 47779.86 2014-06-19 09:38:48.000 170 21178.35 52.17 42829.75 47779.83 2014-06-19 09:38:49.000 170 21178.43 52.13 42829.74 47779.79 2014-06-19 09:38:50.000 170 21178.49 52.09 42829.75 47779.82 2014-06-19 09:38:51.000 170 21178.50 52.04 42829.78 47779.87 2014-06-19 09:38:52.000 170 21178.49 52.00 42829.83 47779.89 2014-06-19 09:38:53.000 170 21178.46 52.05 42829.83 47779.90 2014-06-19 09:38:54.000 170 21178.45 52.09 42829.81 47779.91 2014-06-19 09:38:55.000 170 21178.43 52.08 42829.80 47779.87 2014-06-19 09:38:56.000 170 21178.43 52.06 42829.79 47779.88 2014-06-19 09:38:57.000 170 21178.39 52.06 42829.80 47779.85 2014-06-19 09:38:58.000 170 21178.35 52.07 42829.80 47779.87 2014-06-19 09:38:59.000 170 21178.33 52.11 42829.78 47779.86 2014-06-19 09:39:00.000 170 21178.28 52.10 42829.77 47779.82 2014-06-19 09:39:01.000 170 21178.25 52.08 42829.79 47779.80 2014-06-19 09:39:02.000 170 21178.23 52.04 42829.81 47779.81 2014-06-19 09:39:03.000 170 21178.21 52.00 42829.80 47779.79 2014-06-19 09:39:04.000 170 21178.19 51.98 42829.82 47779.79 2014-06-19 09:39:05.000 170 21178.13 52.05 42829.87 47779.80 2014-06-19 09:39:06.000 170 21178.04 52.28 42829.79 47779.78 2014-06-19 09:39:07.000 170 21177.96 52.47 42829.63 47779.69 2014-06-19 09:39:08.000 170 21177.94 52.58 42829.55 47779.57 2014-06-19 09:39:09.000 170 21177.93 52.65 42829.43 47779.42 2014-06-19 09:39:10.000 170 21177.95 52.67 42829.33 47779.33 2014-06-19 09:39:11.000 170 21177.96 52.66 42829.29 47779.26 2014-06-19 09:39:12.000 170 21177.98 52.56 42829.29 47779.24 2014-06-19 09:39:13.000 170 21178.07 52.43 42829.32 47779.22 2014-06-19 09:39:14.000 170 21178.16 52.27 42829.38 47779.31 2014-06-19 09:39:15.000 170 21178.27 52.08 42829.47 47779.42 2014-06-19 09:39:16.000 170 21178.35 51.95 42829.56 47779.54 2014-06-19 09:39:17.000 170 21178.39 51.85 42829.73 47779.68 2014-06-19 09:39:18.000 170 21178.45 51.79 42829.79 47779.83 2014-06-19 09:39:19.000 170 21178.47 51.74 42829.87 47779.92 2014-06-19 09:39:20.000 170 21178.47 51.72 42829.98 47779.99 2014-06-19 09:39:21.000 170 21178.48 51.72 42830.03 47780.05 2014-06-19 09:39:22.000 170 21178.44 51.72 42830.06 47780.10 2014-06-19 09:39:23.000 170 21178.42 51.74 42830.10 47780.12 2014-06-19 09:39:24.000 170 21178.38 51.76 42830.13 47780.14 2014-06-19 09:39:25.000 170 21178.34 51.78 42830.11 47780.16 2014-06-19 09:39:26.000 170 21178.31 51.80 42830.13 47780.18 2014-06-19 09:39:27.000 170 21178.29 51.84 42830.17 47780.14 2014-06-19 09:39:28.000 170 21178.27 51.86 42830.20 47780.15 2014-06-19 09:39:29.000 170 21178.29 51.90 42830.20 47780.16 2014-06-19 09:39:30.000 170 21178.32 51.91 42830.18 47780.15 2014-06-19 09:39:31.000 170 21178.35 51.90 42830.19 47780.18 2014-06-19 09:39:32.000 170 21178.37 51.93 42830.17 47780.17 2014-06-19 09:39:33.000 170 21178.39 51.94 42830.12 47780.18 2014-06-19 09:39:34.000 170 21178.40 51.96 42830.12 47780.17 2014-06-19 09:39:35.000 170 21178.42 51.96 42830.14 47780.20 2014-06-19 09:39:36.000 170 21178.44 51.95 42830.19 47780.20 2014-06-19 09:39:37.000 170 21178.42 51.95 42830.17 47780.20 2014-06-19 09:39:38.000 170 21178.46 51.92 42830.14 47780.22 2014-06-19 09:39:39.000 170 21178.42 51.91 42830.12 47780.21 2014-06-19 09:39:40.000 170 21178.39 51.93 42830.15 47780.17 2014-06-19 09:39:41.000 170 21178.35 51.96 42830.13 47780.17 2014-06-19 09:39:42.000 170 21178.29 51.96 42830.12 47780.12 2014-06-19 09:39:43.000 170 21178.19 51.95 42830.10 47780.08 2014-06-19 09:39:44.000 170 21178.14 51.95 42830.08 47780.04 2014-06-19 09:39:45.000 170 21178.10 51.97 42830.07 47780.00 2014-06-19 09:39:46.000 170 21178.05 51.95 42830.03 47779.97 2014-06-19 09:39:47.000 170 21177.99 51.98 42830.05 47779.94 2014-06-19 09:39:48.000 170 21177.93 52.01 42830.06 47779.93 2014-06-19 09:39:49.000 170 21177.93 52.01 42830.08 47779.91 2014-06-19 09:39:50.000 170 21177.90 52.00 42830.05 47779.88 2014-06-19 09:39:51.000 170 21177.91 52.01 42830.08 47779.91 2014-06-19 09:39:52.000 170 21177.90 52.00 42830.07 47779.89 2014-06-19 09:39:53.000 170 21177.91 51.98 42830.07 47779.88 2014-06-19 09:39:54.000 170 21177.92 51.97 42830.10 47779.90 2014-06-19 09:39:55.000 170 21177.95 51.97 42830.11 47779.95 2014-06-19 09:39:56.000 170 21177.99 51.95 42830.13 47779.94 2014-06-19 09:39:57.000 170 21177.95 51.91 42830.14 47779.95 2014-06-19 09:39:58.000 170 21177.91 51.91 42830.12 47779.95 2014-06-19 09:39:59.000 170 21177.89 51.89 42830.10 47779.92 2014-06-19 09:40:00.000 170 21177.88 51.81 42830.06 47779.91 2014-06-19 09:40:01.000 170 21177.83 51.78 42830.07 47779.88 2014-06-19 09:40:02.000 170 21177.75 51.73 42830.07 47779.85 2014-06-19 09:40:03.000 170 21177.68 51.67 42830.06 47779.80 2014-06-19 09:40:04.000 170 21177.64 51.63 42830.07 47779.81 2014-06-19 09:40:05.000 170 21177.58 51.59 42830.08 47779.77 2014-06-19 09:40:06.000 170 21177.56 51.61 42830.07 47779.77 2014-06-19 09:40:07.000 170 21177.49 51.62 42830.05 47779.72 2014-06-19 09:40:08.000 170 21177.42 51.64 42830.04 47779.69 2014-06-19 09:40:09.000 170 21177.35 51.70 42829.99 47779.64 2014-06-19 09:40:10.000 170 21177.32 51.73 42829.93 47779.57 2014-06-19 09:40:11.000 170 21177.29 51.72 42829.92 47779.56 2014-06-19 09:40:12.000 170 21177.28 51.71 42829.93 47779.51 2014-06-19 09:40:13.000 170 21177.27 51.75 42829.93 47779.49 2014-06-19 09:40:14.000 170 21177.28 51.75 42829.88 47779.49 2014-06-19 09:40:15.000 170 21177.30 51.74 42829.89 47779.48 2014-06-19 09:40:16.000 170 21177.37 51.75 42829.92 47779.49 2014-06-19 09:40:17.000 170 21177.42 51.74 42829.90 47779.53 2014-06-19 09:40:18.000 170 21177.45 51.72 42829.92 47779.54 2014-06-19 09:40:19.000 170 21177.43 51.71 42829.93 47779.53 2014-06-19 09:40:20.000 170 21177.42 51.69 42829.94 47779.56 2014-06-19 09:40:21.000 170 21177.43 51.67 42829.94 47779.56 2014-06-19 09:40:22.000 170 21177.43 51.61 42829.99 47779.58 2014-06-19 09:40:23.000 170 21177.41 51.58 42829.99 47779.58 2014-06-19 09:40:24.000 170 21177.38 51.58 42829.98 47779.59 2014-06-19 09:40:25.000 170 21177.35 51.62 42829.97 47779.58 2014-06-19 09:40:26.000 170 21177.29 51.69 42829.95 47779.56 2014-06-19 09:40:27.000 170 21177.22 51.76 42829.92 47779.47 2014-06-19 09:40:28.000 170 21177.15 51.80 42829.81 47779.43 2014-06-19 09:40:29.000 170 21177.12 51.78 42829.76 47779.33 2014-06-19 09:40:30.000 170 21177.13 51.77 42829.71 47779.26 2014-06-19 09:40:31.000 170 21177.11 51.74 42829.65 47779.20 2014-06-19 09:40:32.000 170 21177.08 51.74 42829.59 47779.18 2014-06-19 09:40:33.000 170 21177.08 51.69 42829.60 47779.16 2014-06-19 09:40:34.000 170 21177.11 51.64 42829.63 47779.14 2014-06-19 09:40:35.000 170 21177.12 51.59 42829.60 47779.15 2014-06-19 09:40:36.000 170 21177.18 51.48 42829.63 47779.14 2014-06-19 09:40:37.000 170 21177.22 51.35 42829.74 47779.20 2014-06-19 09:40:38.000 170 21177.30 51.25 42829.80 47779.28 2014-06-19 09:40:39.000 170 21177.31 51.24 42829.83 47779.36 2014-06-19 09:40:40.000 170 21177.32 51.26 42829.85 47779.42 2014-06-19 09:40:41.000 170 21177.29 51.28 42829.85 47779.44 2014-06-19 09:40:42.000 170 21177.21 51.41 42829.82 47779.44 2014-06-19 09:40:43.000 170 21177.12 51.68 42829.69 47779.38 2014-06-19 09:40:44.000 170 21177.01 51.86 42829.58 47779.24 2014-06-19 09:40:45.000 170 21176.95 51.91 42829.50 47779.06 2014-06-19 09:40:46.000 170 21176.88 51.89 42829.41 47778.94 2014-06-19 09:40:47.000 170 21176.89 51.89 42829.35 47778.86 2014-06-19 09:40:48.000 170 21176.88 51.85 42829.36 47778.79 2014-06-19 09:40:49.000 170 21176.87 51.84 42829.30 47778.77 2014-06-19 09:40:50.000 170 21176.83 51.86 42829.28 47778.73 2014-06-19 09:40:51.000 170 21176.80 51.86 42829.30 47778.72 2014-06-19 09:40:52.000 170 21176.79 51.84 42829.25 47778.70 2014-06-19 09:40:53.000 170 21176.81 51.82 42829.24 47778.67 2014-06-19 09:40:54.000 170 21176.81 51.80 42829.25 47778.65 2014-06-19 09:40:55.000 170 21176.81 51.76 42829.23 47778.66 2014-06-19 09:40:56.000 170 21176.78 51.75 42829.23 47778.67 2014-06-19 09:40:57.000 170 21176.82 51.73 42829.27 47778.68 2014-06-19 09:40:58.000 170 21176.89 51.69 42829.24 47778.67 2014-06-19 09:40:59.000 170 21176.92 51.64 42829.26 47778.72 2014-06-19 09:41:00.000 170 21176.95 51.58 42829.28 47778.73 2014-06-19 09:41:01.000 170 21176.97 51.55 42829.31 47778.77 2014-06-19 09:41:02.000 170 21177.00 51.55 42829.34 47778.82 2014-06-19 09:41:03.000 170 21176.97 51.55 42829.37 47778.84 2014-06-19 09:41:04.000 170 21176.99 51.52 42829.40 47778.86 2014-06-19 09:41:05.000 170 21177.02 51.48 42829.44 47778.88 2014-06-19 09:41:06.000 170 21177.00 51.45 42829.45 47778.91 2014-06-19 09:41:07.000 170 21177.03 51.34 42829.54 47778.96 2014-06-19 09:41:08.000 170 21177.10 51.25 42829.63 47779.04 2014-06-19 09:41:09.000 170 21177.16 51.21 42829.71 47779.13 2014-06-19 09:41:10.000 170 21177.19 51.14 42829.81 47779.24 2014-06-19 09:41:11.000 170 21177.22 51.10 42829.90 47779.34 2014-06-19 09:41:12.000 170 21177.24 51.06 42829.98 47779.44 2014-06-19 09:41:13.000 170 21177.31 51.04 42830.02 47779.51 2014-06-19 09:41:14.000 170 21177.36 51.04 42830.08 47779.59 2014-06-19 09:41:15.000 170 21177.39 51.03 42830.14 47779.68 2014-06-19 09:41:16.000 170 21177.47 51.02 42830.15 47779.72 2014-06-19 09:41:17.000 170 21177.53 51.00 42830.18 47779.77 2014-06-19 09:41:18.000 170 21177.53 50.99 42830.21 47779.81 2014-06-19 09:41:19.000 170 21177.55 50.99 42830.21 47779.82 2014-06-19 09:41:20.000 170 21177.57 50.98 42830.25 47779.85 2014-06-19 09:41:21.000 170 21177.54 50.98 42830.27 47779.89 2014-06-19 09:41:22.000 170 21177.51 51.01 42830.27 47779.87 2014-06-19 09:41:23.000 170 21177.45 51.00 42830.29 47779.87 2014-06-19 09:41:24.000 170 21177.43 51.01 42830.29 47779.86 2014-06-19 09:41:25.000 170 21177.40 51.04 42830.26 47779.84 2014-06-19 09:41:26.000 170 21177.33 51.07 42830.29 47779.81 2014-06-19 09:41:27.000 170 21177.26 51.06 42830.29 47779.80 2014-06-19 09:41:28.000 170 21177.21 51.07 42830.28 47779.75 2014-06-19 09:41:29.000 170 21177.15 51.07 42830.28 47779.72 2014-06-19 09:41:30.000 170 21177.06 51.10 42830.29 47779.72 2014-06-19 09:41:31.000 170 21177.02 51.12 42830.27 47779.69 2014-06-19 09:41:32.000 170 21176.97 51.11 42830.24 47779.64 2014-06-19 09:41:33.000 170 21176.92 51.09 42830.23 47779.62 2014-06-19 09:41:34.000 170 21176.91 51.08 42830.23 47779.61 2014-06-19 09:41:35.000 170 21176.91 51.07 42830.26 47779.60 2014-06-19 09:41:36.000 170 21176.94 51.06 42830.24 47779.61 2014-06-19 09:41:37.000 170 21176.96 51.04 42830.25 47779.61 2014-06-19 09:41:38.000 170 21176.97 51.06 42830.26 47779.61 2014-06-19 09:41:39.000 170 21176.92 51.06 42830.23 47779.61 2014-06-19 09:41:40.000 170 21176.94 51.01 42830.24 47779.60 2014-06-19 09:41:41.000 170 21176.99 50.98 42830.25 47779.64 2014-06-19 09:41:42.000 170 21176.99 50.95 42830.28 47779.68 2014-06-19 09:41:43.000 170 21177.01 50.95 42830.30 47779.69 2014-06-19 09:41:44.000 170 21176.98 50.94 42830.31 47779.70 2014-06-19 09:41:45.000 170 21176.97 50.94 42830.37 47779.72 2014-06-19 09:41:46.000 170 21176.96 50.96 42830.37 47779.73 2014-06-19 09:41:47.000 170 21176.95 50.99 42830.37 47779.75 2014-06-19 09:41:48.000 170 21176.94 50.97 42830.40 47779.73 2014-06-19 09:41:49.000 170 21176.97 50.96 42830.43 47779.73 2014-06-19 09:41:50.000 170 21176.98 50.92 42830.40 47779.75 2014-06-19 09:41:51.000 170 21177.06 50.83 42830.45 47779.80 2014-06-19 09:41:52.000 170 21177.13 50.77 42830.49 47779.89 2014-06-19 09:41:53.000 170 21177.18 50.73 42830.54 47779.92 2014-06-19 09:41:54.000 170 21177.23 50.71 42830.58 47779.99 2014-06-19 09:41:55.000 170 21177.23 50.70 42830.57 47780.05 2014-06-19 09:41:56.000 170 21177.22 50.71 42830.60 47780.05 2014-06-19 09:41:57.000 170 21177.23 50.77 42830.58 47780.05 2014-06-19 09:41:58.000 170 21177.23 50.80 42830.56 47780.05 2014-06-19 09:41:59.000 170 21177.21 50.80 42830.56 47780.05 2014-06-19 09:42:00.000 170 21177.17 50.79 42830.55 47780.01 2014-06-19 09:42:01.000 170 21177.12 50.81 42830.53 47779.99 2014-06-19 09:42:02.000 170 21177.11 50.84 42830.50 47779.97 2014-06-19 09:42:03.000 170 21177.08 50.86 42830.50 47779.94 2014-06-19 09:42:04.000 170 21177.04 50.86 42830.48 47779.90 2014-06-19 09:42:05.000 170 21176.99 50.85 42830.45 47779.90 2014-06-19 09:42:06.000 170 21176.92 50.85 42830.46 47779.86 2014-06-19 09:42:07.000 170 21176.89 50.82 42830.47 47779.81 2014-06-19 09:42:08.000 170 21176.83 50.77 42830.48 47779.78 2014-06-19 09:42:09.000 170 21176.77 50.75 42830.46 47779.76 2014-06-19 09:42:10.000 170 21176.71 50.74 42830.45 47779.75 2014-06-19 09:42:11.000 170 21176.66 50.71 42830.46 47779.71 2014-06-19 09:42:12.000 170 21176.63 50.68 42830.44 47779.67 2014-06-19 09:42:13.000 170 21176.58 50.67 42830.45 47779.66 2014-06-19 09:42:14.000 170 21176.53 50.66 42830.46 47779.64 2014-06-19 09:42:15.000 170 21176.48 50.69 42830.42 47779.60 2014-06-19 09:42:16.000 170 21176.44 50.69 42830.41 47779.56 2014-06-19 09:42:17.000 170 21176.41 50.67 42830.42 47779.53 2014-06-19 09:42:18.000 170 21176.42 50.68 42830.43 47779.52 2014-06-19 09:42:19.000 170 21176.43 50.69 42830.42 47779.52 2014-06-19 09:42:20.000 170 21176.45 50.70 42830.40 47779.52 2014-06-19 09:42:21.000 170 21176.47 50.76 42830.39 47779.54 2014-06-19 09:42:22.000 170 21176.49 50.80 42830.37 47779.54 2014-06-19 09:42:23.000 170 21176.52 50.87 42830.36 47779.55 2014-06-19 09:42:24.000 170 21176.54 50.93 42830.39 47779.55 2014-06-19 09:42:25.000 170 21176.58 50.98 42830.37 47779.54 2014-06-19 09:42:26.000 170 21176.66 51.02 42830.32 47779.55 2014-06-19 09:42:27.000 170 21176.67 51.09 42830.29 47779.57 2014-06-19 09:42:28.000 170 21176.70 51.13 42830.24 47779.54 2014-06-19 09:42:29.000 170 21176.73 51.19 42830.27 47779.54 2014-06-19 09:42:30.000 170 21176.73 51.23 42830.26 47779.54 2014-06-19 09:42:31.000 170 21176.71 51.27 42830.24 47779.51 2014-06-19 09:42:32.000 170 21176.73 51.27 42830.22 47779.52 2014-06-19 09:42:33.000 170 21176.75 51.30 42830.25 47779.52 2014-06-19 09:42:34.000 170 21176.80 51.32 42830.25 47779.52 2014-06-19 09:42:35.000 170 21176.80 51.34 42830.25 47779.54 2014-06-19 09:42:36.000 170 21176.81 51.39 42830.24 47779.52 2014-06-19 09:42:37.000 170 21176.85 51.41 42830.21 47779.54 2014-06-19 09:42:38.000 170 21176.84 51.40 42830.19 47779.52 2014-06-19 09:42:39.000 170 21176.86 51.41 42830.20 47779.53 2014-06-19 09:42:40.000 170 21176.93 51.41 42830.21 47779.51 2014-06-19 09:42:41.000 170 21176.96 51.43 42830.19 47779.53 2014-06-19 09:42:42.000 170 21176.93 51.44 42830.11 47779.51 2014-06-19 09:42:43.000 170 21176.88 51.47 42830.10 47779.48 2014-06-19 09:42:44.000 170 21176.86 51.45 42830.10 47779.45 2014-06-19 09:42:45.000 170 21176.87 51.39 42830.09 47779.43 2014-06-19 09:42:46.000 170 21176.87 51.34 42830.08 47779.44 2014-06-19 09:42:47.000 170 21176.88 51.31 42830.11 47779.43 2014-06-19 09:42:48.000 170 21176.86 51.24 42830.12 47779.45 2014-06-19 09:42:49.000 170 21176.81 51.19 42830.14 47779.45 2014-06-19 09:42:50.000 170 21176.79 51.12 42830.13 47779.49 2014-06-19 09:42:51.000 170 21176.73 51.08 42830.18 47779.49 2014-06-19 09:42:52.000 170 21176.70 51.10 42830.20 47779.46 2014-06-19 09:42:53.000 170 21176.62 51.10 42830.18 47779.43 2014-06-19 09:42:54.000 170 21176.55 51.09 42830.20 47779.41 2014-06-19 09:42:55.000 170 21176.50 51.09 42830.18 47779.36 2014-06-19 09:42:56.000 170 21176.46 51.08 42830.16 47779.31 2014-06-19 09:42:57.000 170 21176.44 51.09 42830.17 47779.30 2014-06-19 09:42:58.000 170 21176.42 51.10 42830.10 47779.26 2014-06-19 09:42:59.000 170 21176.38 51.11 42830.09 47779.26 2014-06-19 09:43:00.000 170 21176.35 51.11 42830.13 47779.21 2014-06-19 09:43:01.000 170 21176.33 51.15 42830.14 47779.23 2014-06-19 09:43:02.000 170 21176.33 51.20 42830.13 47779.24 2014-06-19 09:43:03.000 170 21176.34 51.20 42830.10 47779.21 2014-06-19 09:43:04.000 170 21176.35 51.23 42830.08 47779.21 2014-06-19 09:43:05.000 170 21176.36 51.25 42830.09 47779.21 2014-06-19 09:43:06.000 170 21176.38 51.24 42830.14 47779.24 2014-06-19 09:43:07.000 170 21176.41 51.24 42830.14 47779.25 2014-06-19 09:43:08.000 170 21176.43 51.26 42830.18 47779.29 2014-06-19 09:43:09.000 170 21176.45 51.26 42830.17 47779.30 2014-06-19 09:43:10.000 170 21176.48 51.25 42830.18 47779.34 2014-06-19 09:43:11.000 170 21176.51 51.25 42830.22 47779.37 2014-06-19 09:43:12.000 170 21176.51 51.25 42830.27 47779.39 2014-06-19 09:43:13.000 170 21176.50 51.24 42830.30 47779.41 2014-06-19 09:43:14.000 170 21176.51 51.23 42830.29 47779.46 2014-06-19 09:43:15.000 170 21176.56 51.24 42830.28 47779.44 2014-06-19 09:43:16.000 170 21176.60 51.27 42830.32 47779.49 2014-06-19 09:43:17.000 170 21176.63 51.32 42830.29 47779.50 2014-06-19 09:43:18.000 170 21176.63 51.33 42830.31 47779.51 2014-06-19 09:43:19.000 170 21176.64 51.33 42830.30 47779.49 2014-06-19 09:43:20.000 170 21176.63 51.36 42830.31 47779.51 2014-06-19 09:43:21.000 170 21176.64 51.38 42830.30 47779.51 2014-06-19 09:43:22.000 170 21176.63 51.36 42830.30 47779.51 2014-06-19 09:43:23.000 170 21176.68 51.33 42830.33 47779.51 2014-06-19 09:43:24.000 170 21176.71 51.34 42830.28 47779.52 2014-06-19 09:43:25.000 170 21176.75 51.34 42830.29 47779.53 2014-06-19 09:43:26.000 170 21176.78 51.33 42830.28 47779.50 2014-06-19 09:43:27.000 170 21176.79 51.25 42830.25 47779.54 2014-06-19 09:43:28.000 170 21176.80 51.22 42830.28 47779.55 2014-06-19 09:43:29.000 170 21176.82 51.17 42830.29 47779.54 2014-06-19 09:43:30.000 170 21176.82 51.16 42830.26 47779.56 2014-06-19 09:43:31.000 170 21176.81 51.14 42830.26 47779.56 2014-06-19 09:43:32.000 170 21176.81 51.11 42830.30 47779.56 2014-06-19 09:43:33.000 170 21176.80 51.09 42830.29 47779.59 2014-06-19 09:43:34.000 170 21176.84 51.07 42830.24 47779.57 2014-06-19 09:43:35.000 170 21176.86 51.03 42830.26 47779.63 2014-06-19 09:43:36.000 170 21176.89 51.04 42830.28 47779.63 2014-06-19 09:43:37.000 170 21176.90 51.05 42830.30 47779.66 2014-06-19 09:43:38.000 170 21176.90 51.05 42830.27 47779.63 2014-06-19 09:43:39.000 170 21176.83 51.06 42830.26 47779.60 2014-06-19 09:43:40.000 170 21176.82 51.04 42830.27 47779.61 2014-06-19 09:43:41.000 170 21176.78 51.02 42830.27 47779.57 2014-06-19 09:43:42.000 170 21176.73 51.02 42830.28 47779.56 2014-06-19 09:43:43.000 170 21176.66 51.06 42830.27 47779.53 2014-06-19 09:43:44.000 170 21176.63 51.06 42830.25 47779.51 2014-06-19 09:43:45.000 170 21176.64 51.04 42830.27 47779.49 2014-06-19 09:43:46.000 170 21176.60 51.06 42830.27 47779.46 2014-06-19 09:43:47.000 170 21176.59 51.10 42830.28 47779.46 2014-06-19 09:43:48.000 170 21176.61 51.12 42830.25 47779.50 2014-06-19 09:43:49.000 170 21176.61 51.13 42830.26 47779.48 2014-06-19 09:43:50.000 170 21176.62 51.15 42830.28 47779.50 2014-06-19 09:43:51.000 170 21176.63 51.19 42830.26 47779.50 2014-06-19 09:43:52.000 170 21176.66 51.24 42830.29 47779.50 2014-06-19 09:43:53.000 170 21176.72 51.26 42830.29 47779.55 2014-06-19 09:43:54.000 170 21176.75 51.27 42830.27 47779.55 2014-06-19 09:43:55.000 170 21176.78 51.29 42830.26 47779.57 2014-06-19 09:43:56.000 170 21176.82 51.31 42830.26 47779.58 2014-06-19 09:43:57.000 170 21176.84 51.31 42830.25 47779.58 2014-06-19 09:43:58.000 170 21176.83 51.30 42830.26 47779.59 2014-06-19 09:43:59.000 170 21176.81 51.28 42830.28 47779.62 2014-06-19 09:44:00.000 170 21176.81 51.22 42830.34 47779.60 2014-06-19 09:44:01.000 170 21176.83 51.16 42830.37 47779.62 2014-06-19 09:44:02.000 170 21176.84 51.13 42830.39 47779.66 2014-06-19 09:44:03.000 170 21176.82 51.11 42830.41 47779.67 2014-06-19 09:44:04.000 170 21176.79 51.11 42830.42 47779.69 2014-06-19 09:44:05.000 170 21176.79 51.14 42830.41 47779.70 2014-06-19 09:44:06.000 170 21176.79 51.14 42830.38 47779.68 2014-06-19 09:44:07.000 170 21176.78 51.15 42830.35 47779.64 2014-06-19 09:44:08.000 170 21176.76 51.15 42830.33 47779.63 2014-06-19 09:44:09.000 170 21176.75 51.17 42830.33 47779.58 2014-06-19 09:44:10.000 170 21176.72 51.15 42830.25 47779.54 2014-06-19 09:44:11.000 170 21176.73 51.13 42830.23 47779.53 2014-06-19 09:44:12.000 170 21176.73 51.10 42830.21 47779.50 2014-06-19 09:44:13.000 170 21176.73 51.11 42830.22 47779.47 2014-06-19 09:44:14.000 170 21176.74 51.08 42830.23 47779.47 2014-06-19 09:44:15.000 170 21176.73 51.07 42830.23 47779.46 2014-06-19 09:44:16.000 170 21176.67 51.15 42830.15 47779.44 2014-06-19 09:44:17.000 170 21176.55 51.39 42830.06 47779.37 2014-06-19 09:44:18.000 170 21176.46 51.51 42829.92 47779.24 2014-06-19 09:44:19.000 170 21176.45 51.57 42829.83 47779.09 2014-06-19 09:44:20.000 170 21176.41 51.58 42829.70 47778.94 2014-06-19 09:44:21.000 170 21176.43 51.55 42829.62 47778.85 2014-06-19 09:44:22.000 170 21176.41 51.48 42829.57 47778.78 2014-06-19 09:44:23.000 170 21176.43 51.39 42829.62 47778.81 2014-06-19 09:44:24.000 170 21176.40 51.32 42829.68 47778.79 2014-06-19 09:44:25.000 170 21176.42 51.28 42829.70 47778.83 2014-06-19 09:44:26.000 170 21176.44 51.26 42829.67 47778.86 2014-06-19 09:44:27.000 170 21176.50 51.26 42829.69 47778.88 2014-06-19 09:44:28.000 170 21176.50 51.24 42829.74 47778.92 2014-06-19 09:44:29.000 170 21176.59 51.16 42829.76 47778.95 2014-06-19 09:44:30.000 170 21176.63 51.13 42829.83 47779.01 2014-06-19 09:44:31.000 170 21176.64 51.13 42829.91 47779.05 2014-06-19 09:44:32.000 170 21176.67 51.15 42829.92 47779.11 2014-06-19 09:44:33.000 170 21176.66 51.15 42829.98 47779.19 2014-06-19 09:44:34.000 170 21176.68 51.12 42830.04 47779.21 2014-06-19 09:44:35.000 170 21176.71 51.09 42830.08 47779.27 2014-06-19 09:44:36.000 170 21176.74 51.06 42830.09 47779.31 2014-06-19 09:44:37.000 170 21176.78 51.03 42830.16 47779.38 2014-06-19 09:44:38.000 170 21176.80 51.00 42830.20 47779.45 2014-06-19 09:44:39.000 170 21176.83 50.98 42830.24 47779.50 2014-06-19 09:44:40.000 170 21176.89 50.96 42830.28 47779.54 2014-06-19 09:44:41.000 170 21176.93 50.90 42830.29 47779.61 2014-06-19 09:44:42.000 170 21176.96 50.88 42830.35 47779.66 2014-06-19 09:44:43.000 170 21176.98 50.85 42830.37 47779.68 2014-06-19 09:44:44.000 170 21176.96 50.80 42830.40 47779.74 2014-06-19 09:44:45.000 170 21176.94 50.76 42830.44 47779.77 2014-06-19 09:44:46.000 170 21176.94 50.73 42830.49 47779.78 2014-06-19 09:44:47.000 170 21176.96 50.72 42830.53 47779.84 2014-06-19 09:44:48.000 170 21176.97 50.73 42830.54 47779.86 2014-06-19 09:44:49.000 170 21176.97 50.72 42830.53 47779.86 2014-06-19 09:44:50.000 170 21176.99 50.73 42830.53 47779.88 2014-06-19 09:44:51.000 170 21177.01 50.74 42830.54 47779.91 2014-06-19 09:44:52.000 170 21177.00 50.73 42830.52 47779.93 2014-06-19 09:44:53.000 170 21177.01 50.74 42830.53 47779.90 2014-06-19 09:44:54.000 170 21177.00 50.73 42830.56 47779.93 2014-06-19 09:44:55.000 170 21177.00 50.72 42830.52 47779.88 2014-06-19 09:44:56.000 170 21177.00 50.70 42830.54 47779.91 2014-06-19 09:44:57.000 170 21176.97 50.68 42830.53 47779.91 2014-06-19 09:44:58.000 170 21176.95 50.68 42830.56 47779.91 2014-06-19 09:44:59.000 170 21176.94 50.67 42830.57 47779.92 2014-06-19 09:45:00.000 170 21176.90 50.66 42830.54 47779.92 2014-06-19 09:45:01.000 170 21176.92 50.66 42830.60 47779.91 2014-06-19 09:45:02.000 170 21176.87 50.67 42830.60 47779.92 2014-06-19 09:45:03.000 170 21176.89 50.67 42830.59 47779.92 2014-06-19 09:45:04.000 170 21176.93 50.66 42830.60 47779.94 2014-06-19 09:45:05.000 170 21176.94 50.69 42830.61 47779.95 2014-06-19 09:45:06.000 170 21176.96 50.70 42830.66 47779.95 2014-06-19 09:45:07.000 170 21177.02 50.70 42830.66 47780.00 2014-06-19 09:45:08.000 170 21177.07 50.74 42830.65 47780.01 2014-06-19 09:45:09.000 170 21177.09 50.80 42830.59 47780.04 2014-06-19 09:45:10.000 170 21177.15 50.86 42830.58 47780.03 2014-06-19 09:45:11.000 170 21177.16 50.88 42830.60 47780.04 2014-06-19 09:45:12.000 170 21177.17 50.90 42830.60 47780.01 2014-06-19 09:45:13.000 170 21177.17 50.93 42830.56 47780.02 2014-06-19 09:45:14.000 170 21177.15 50.95 42830.54 47780.01 2014-06-19 09:45:15.000 170 21177.14 50.97 42830.58 47779.99 2014-06-19 09:45:16.000 170 21177.11 50.97 42830.56 47779.97 2014-06-19 09:45:17.000 170 21177.03 50.99 42830.55 47779.94 2014-06-19 09:45:18.000 170 21177.03 50.98 42830.53 47779.90 2014-06-19 09:45:19.000 170 21176.95 51.00 42830.50 47779.88 2014-06-19 09:45:20.000 170 21176.90 51.02 42830.51 47779.87 2014-06-19 09:45:21.000 170 21176.83 51.01 42830.49 47779.81 2014-06-19 09:45:22.000 170 21176.79 51.04 42830.48 47779.77 2014-06-19 09:45:23.000 170 21176.75 51.05 42830.47 47779.72 2014-06-19 09:45:24.000 170 21176.68 51.02 42830.46 47779.67 2014-06-19 09:45:25.000 170 21176.62 51.02 42830.44 47779.65 2014-06-19 09:45:26.000 170 21176.59 51.03 42830.41 47779.62 2014-06-19 09:45:27.000 170 21176.61 51.05 42830.38 47779.57 2014-06-19 09:45:28.000 170 21176.64 51.07 42830.39 47779.59 2014-06-19 09:45:29.000 170 21176.67 51.06 42830.38 47779.60 2014-06-19 09:45:30.000 170 21176.72 51.04 42830.34 47779.61 2014-06-19 09:45:31.000 170 21176.76 51.01 42830.36 47779.63 2014-06-19 09:45:32.000 170 21176.83 50.99 42830.37 47779.65 2014-06-19 09:45:33.000 170 21176.84 51.01 42830.39 47779.68 2014-06-19 09:45:34.000 170 21176.86 51.04 42830.35 47779.69 2014-06-19 09:45:35.000 170 21176.87 51.07 42830.34 47779.71 2014-06-19 09:45:36.000 170 21176.90 51.11 42830.31 47779.69 2014-06-19 09:45:37.000 170 21176.90 51.14 42830.31 47779.64 2014-06-19 09:45:38.000 170 21176.89 51.12 42830.24 47779.62 2014-06-19 09:45:39.000 170 21176.87 51.10 42830.27 47779.60 2014-06-19 09:45:40.000 170 21176.84 51.14 42830.25 47779.60 2014-06-19 09:45:41.000 170 21176.83 51.16 42830.19 47779.55 2014-06-19 09:45:42.000 170 21176.82 51.16 42830.19 47779.54 2014-06-19 09:45:43.000 170 21176.79 51.15 42830.17 47779.51 2014-06-19 09:45:44.000 170 21176.79 51.15 42830.18 47779.47 2014-06-19 09:45:45.000 170 21176.80 51.14 42830.15 47779.46 2014-06-19 09:45:46.000 170 21176.77 51.12 42830.13 47779.44 2014-06-19 09:45:47.000 170 21176.73 51.14 42830.12 47779.43 2014-06-19 09:45:48.000 170 21176.67 51.14 42830.12 47779.42 2014-06-19 09:45:49.000 170 21176.64 51.16 42830.14 47779.42 2014-06-19 09:45:50.000 170 21176.65 51.20 42830.12 47779.39 2014-06-19 09:45:51.000 170 21176.66 51.25 42830.06 47779.35 2014-06-19 09:45:52.000 170 21176.69 51.28 42830.02 47779.33 2014-06-19 09:45:53.000 170 21176.69 51.27 42830.03 47779.31 2014-06-19 09:45:54.000 170 21176.72 51.28 42830.05 47779.31 2014-06-19 09:45:55.000 170 21176.72 51.29 42830.04 47779.34 2014-06-19 09:45:56.000 170 21176.71 51.32 42830.03 47779.32 2014-06-19 09:45:57.000 170 21176.72 51.35 42829.99 47779.33 2014-06-19 09:45:58.000 170 21176.75 51.41 42829.96 47779.30 2014-06-19 09:45:59.000 170 21176.77 51.49 42829.90 47779.26 2014-06-19 09:46:00.000 170 21176.77 51.54 42829.82 47779.20 2014-06-19 09:46:01.000 170 21176.77 51.62 42829.73 47779.16 2014-06-19 09:46:02.000 170 21176.80 51.62 42829.69 47779.12 2014-06-19 09:46:03.000 170 21176.82 51.46 42829.66 47779.04 2014-06-19 09:46:04.000 170 21176.81 51.30 42829.72 47779.05 2014-06-19 09:46:05.000 170 21176.83 51.21 42829.80 47779.11 2014-06-19 09:46:06.000 170 21176.81 51.20 42829.88 47779.21 2014-06-19 09:46:07.000 170 21176.77 51.22 42829.91 47779.22 2014-06-19 09:46:08.000 170 21176.71 51.26 42829.92 47779.23 2014-06-19 09:46:09.000 170 21176.63 51.33 42829.93 47779.20 2014-06-19 09:46:10.000 170 21176.59 51.36 42829.90 47779.17 2014-06-19 09:46:11.000 170 21176.55 51.37 42829.86 47779.15 2014-06-19 09:46:12.000 170 21176.57 51.38 42829.89 47779.12 2014-06-19 09:46:13.000 170 21176.57 51.39 42829.89 47779.14 2014-06-19 09:46:14.000 170 21176.56 51.36 42829.90 47779.14 2014-06-19 09:46:15.000 170 21176.56 51.38 42829.94 47779.14 2014-06-19 09:46:16.000 170 21176.54 51.50 42829.87 47779.17 2014-06-19 09:46:17.000 170 21176.55 51.64 42829.77 47779.10 2014-06-19 09:46:18.000 170 21176.57 51.69 42829.70 47779.01 2014-06-19 09:46:19.000 170 21176.59 51.66 42829.66 47778.95 2014-06-19 09:46:20.000 170 21176.62 51.64 42829.61 47778.92 2014-06-19 09:46:21.000 170 21176.58 51.65 42829.56 47778.86 2014-06-19 09:46:22.000 170 21176.59 51.60 42829.54 47778.84 2014-06-19 09:46:23.000 170 21176.65 51.56 42829.54 47778.82 2014-06-19 09:46:24.000 170 21176.68 51.48 42829.59 47778.87 2014-06-19 09:46:25.000 170 21176.74 51.36 42829.67 47778.94 2014-06-19 09:46:26.000 170 21176.75 51.25 42829.78 47779.04 2014-06-19 09:46:27.000 170 21176.76 51.13 42829.88 47779.10 2014-06-19 09:46:28.000 170 21176.73 51.10 42829.93 47779.18 2014-06-19 09:46:29.000 170 21176.67 51.06 42830.01 47779.24 2014-06-19 09:46:30.000 170 21176.63 51.02 42830.05 47779.28 2014-06-19 09:46:31.000 170 21176.57 51.02 42830.08 47779.30 2014-06-19 09:46:32.000 170 21176.61 51.04 42830.09 47779.32 2014-06-19 09:46:33.000 170 21176.61 51.04 42830.18 47779.34 2014-06-19 09:46:34.000 170 21176.61 51.05 42830.19 47779.36 2014-06-19 09:46:35.000 170 21176.60 51.06 42830.19 47779.37 2014-06-19 09:46:36.000 170 21176.62 51.07 42830.17 47779.38 2014-06-19 09:46:37.000 170 21176.63 51.06 42830.19 47779.39 2014-06-19 09:46:38.000 170 21176.65 51.07 42830.19 47779.40 2014-06-19 09:46:39.000 170 21176.69 51.09 42830.17 47779.42 2014-06-19 09:46:40.000 170 21176.72 51.11 42830.19 47779.43 2014-06-19 09:46:41.000 170 21176.73 51.11 42830.18 47779.42 2014-06-19 09:46:42.000 170 21176.71 51.08 42830.19 47779.42 2014-06-19 09:46:43.000 170 21176.69 51.04 42830.21 47779.45 2014-06-19 09:46:44.000 170 21176.70 51.04 42830.23 47779.47 2014-06-19 09:46:45.000 170 21176.68 51.06 42830.21 47779.46 2014-06-19 09:46:46.000 170 21176.69 51.02 42830.23 47779.47 2014-06-19 09:46:47.000 170 21176.68 51.01 42830.22 47779.48 2014-06-19 09:46:48.000 170 21176.66 51.01 42830.23 47779.48 2014-06-19 09:46:49.000 170 21176.67 50.98 42830.26 47779.48 2014-06-19 09:46:50.000 170 21176.62 50.98 42830.29 47779.48 2014-06-19 09:46:51.000 170 21176.56 50.99 42830.30 47779.49 2014-06-19 09:46:52.000 170 21176.51 50.98 42830.31 47779.49 2014-06-19 09:46:53.000 170 21176.51 50.98 42830.34 47779.50 2014-06-19 09:46:54.000 170 21176.49 50.98 42830.34 47779.46 2014-06-19 09:46:55.000 170 21176.45 50.97 42830.32 47779.49 2014-06-19 09:46:56.000 170 21176.44 50.92 42830.33 47779.46 2014-06-19 09:46:57.000 170 21176.43 50.88 42830.30 47779.45 2014-06-19 09:46:58.000 170 21176.42 50.87 42830.27 47779.43 2014-06-19 09:46:59.000 170 21176.43 50.87 42830.28 47779.43 2014-06-19 09:47:00.000 170 21176.44 50.83 42830.31 47779.42 2014-06-19 09:47:01.000 170 21176.47 50.83 42830.29 47779.43 2014-06-19 09:47:02.000 170 21176.47 50.84 42830.29 47779.44 2014-06-19 09:47:03.000 170 21176.46 50.81 42830.25 47779.42 2014-06-19 09:47:04.000 170 21176.46 50.81 42830.28 47779.41 2014-06-19 09:47:05.000 170 21176.46 50.80 42830.28 47779.43 2014-06-19 09:47:06.000 170 21176.51 50.79 42830.26 47779.44 2014-06-19 09:47:07.000 170 21176.51 50.80 42830.28 47779.44 2014-06-19 09:47:08.000 170 21176.51 50.80 42830.26 47779.45 2014-06-19 09:47:09.000 170 21176.46 50.81 42830.27 47779.43 2014-06-19 09:47:10.000 170 21176.48 50.82 42830.27 47779.43 2014-06-19 09:47:11.000 170 21176.49 50.84 42830.26 47779.42 2014-06-19 09:47:12.000 170 21176.47 50.83 42830.25 47779.40 2014-06-19 09:47:13.000 170 21176.41 50.81 42830.23 47779.36 2014-06-19 09:47:14.000 170 21176.39 50.79 42830.23 47779.37 2014-06-19 09:47:15.000 170 21176.37 50.76 42830.23 47779.34 2014-06-19 09:47:16.000 170 21176.32 50.72 42830.24 47779.34 2014-06-19 09:47:17.000 170 21176.29 50.72 42830.26 47779.35 2014-06-19 09:47:18.000 170 21176.28 50.73 42830.23 47779.32 2014-06-19 09:47:19.000 170 21176.25 50.73 42830.25 47779.34 2014-06-19 09:47:20.000 170 21176.26 50.75 42830.28 47779.33 2014-06-19 09:47:21.000 170 21176.28 50.77 42830.29 47779.37 2014-06-19 09:47:22.000 170 21176.27 50.79 42830.28 47779.38 2014-06-19 09:47:23.000 170 21176.30 50.83 42830.27 47779.37 2014-06-19 09:47:24.000 170 21176.32 50.84 42830.26 47779.38 2014-06-19 09:47:25.000 170 21176.29 50.84 42830.29 47779.38 2014-06-19 09:47:26.000 170 21176.28 50.78 42830.31 47779.38 2014-06-19 09:47:27.000 170 21176.29 50.76 42830.34 47779.42 2014-06-19 09:47:28.000 170 21176.30 50.76 42830.36 47779.43 2014-06-19 09:47:29.000 170 21176.32 50.76 42830.38 47779.44 2014-06-19 09:47:30.000 170 21176.37 50.73 42830.33 47779.45 2014-06-19 09:47:31.000 170 21176.40 50.73 42830.33 47779.46 2014-06-19 09:47:32.000 170 21176.40 50.72 42830.34 47779.46 2014-06-19 09:47:33.000 170 21176.40 50.67 42830.34 47779.48 2014-06-19 09:47:34.000 170 21176.38 50.63 42830.36 47779.47 2014-06-19 09:47:35.000 170 21176.35 50.64 42830.39 47779.48 2014-06-19 09:47:36.000 170 21176.33 50.65 42830.38 47779.51 2014-06-19 09:47:37.000 170 21176.29 50.62 42830.38 47779.46 2014-06-19 09:47:38.000 170 21176.25 50.58 42830.40 47779.47 2014-06-19 09:47:39.000 170 21176.23 50.57 42830.43 47779.46 2014-06-19 09:47:40.000 170 21176.24 50.57 42830.47 47779.45 2014-06-19 09:47:41.000 170 21176.26 50.59 42830.44 47779.50 2014-06-19 09:47:42.000 170 21176.32 50.61 42830.44 47779.51 2014-06-19 09:47:43.000 170 21176.36 50.64 42830.44 47779.51 2014-06-19 09:47:44.000 170 21176.39 50.67 42830.40 47779.51 2014-06-19 09:47:45.000 170 21176.42 50.67 42830.36 47779.49 2014-06-19 09:47:46.000 170 21176.43 50.68 42830.37 47779.50 2014-06-19 09:47:47.000 170 21176.45 50.66 42830.36 47779.49 2014-06-19 09:47:48.000 170 21176.48 50.67 42830.35 47779.51 2014-06-19 09:47:49.000 170 21176.50 50.65 42830.35 47779.48 2014-06-19 09:47:50.000 170 21176.53 50.64 42830.33 47779.50 2014-06-19 09:47:51.000 170 21176.56 50.62 42830.33 47779.49 2014-06-19 09:47:52.000 170 21176.58 50.61 42830.30 47779.50 2014-06-19 09:47:53.000 170 21176.62 50.58 42830.34 47779.51 2014-06-19 09:47:54.000 170 21176.61 50.57 42830.34 47779.53 2014-06-19 09:47:55.000 170 21176.62 50.55 42830.35 47779.53 2014-06-19 09:47:56.000 170 21176.60 50.53 42830.35 47779.55 2014-06-19 09:47:57.000 170 21176.60 50.51 42830.36 47779.55 2014-06-19 09:47:58.000 170 21176.58 50.47 42830.35 47779.54 2014-06-19 09:47:59.000 170 21176.56 50.43 42830.37 47779.55 2014-06-19 09:48:00.000 170 21176.54 50.42 42830.41 47779.57 2014-06-19 09:48:01.000 170 21176.54 50.43 42830.40 47779.58 2014-06-19 09:48:02.000 170 21176.54 50.42 42830.36 47779.58 2014-06-19 09:48:03.000 170 21176.57 50.42 42830.39 47779.59 2014-06-19 09:48:04.000 170 21176.55 50.44 42830.40 47779.59 2014-06-19 09:48:05.000 170 21176.56 50.44 42830.39 47779.57 2014-06-19 09:48:06.000 170 21176.56 50.46 42830.38 47779.58 2014-06-19 09:48:07.000 170 21176.52 50.47 42830.36 47779.56 2014-06-19 09:48:08.000 170 21176.49 50.50 42830.35 47779.53 2014-06-19 09:48:09.000 170 21176.48 50.55 42830.31 47779.51 2014-06-19 09:48:10.000 170 21176.53 50.54 42830.28 47779.46 2014-06-19 09:48:11.000 170 21176.53 50.50 42830.24 47779.42 2014-06-19 09:48:12.000 170 21176.53 50.44 42830.28 47779.43 2014-06-19 09:48:13.000 170 21176.53 50.36 42830.32 47779.42 2014-06-19 09:48:14.000 170 21176.49 50.30 42830.36 47779.47 2014-06-19 09:48:15.000 170 21176.46 50.34 42830.36 47779.53 2014-06-19 09:48:16.000 170 21176.50 50.37 42830.35 47779.50 2014-06-19 09:48:17.000 170 21176.45 50.40 42830.36 47779.52 2014-06-19 09:48:18.000 170 21176.39 50.46 42830.34 47779.52 2014-06-19 09:48:19.000 170 21176.33 50.57 42830.28 47779.45 2014-06-19 09:48:20.000 170 21176.23 50.73 42830.21 47779.38 2014-06-19 09:48:21.000 170 21176.12 50.90 42830.10 47779.25 2014-06-19 09:48:22.000 170 21176.05 50.97 42829.98 47779.07 2014-06-19 09:48:23.000 170 21176.03 50.99 42829.87 47778.95 2014-06-19 09:48:24.000 170 21175.98 50.98 42829.82 47778.84 2014-06-19 09:48:25.000 170 21175.95 50.95 42829.78 47778.79 2014-06-19 09:48:26.000 170 21176.02 50.87 42829.76 47778.75 2014-06-19 09:48:27.000 170 21176.07 50.80 42829.76 47778.79 2014-06-19 09:48:28.000 170 21176.10 50.75 42829.79 47778.80 2014-06-19 09:48:29.000 170 21176.13 50.73 42829.85 47778.85 2014-06-19 09:48:30.000 170 21176.16 50.75 42829.83 47778.86 2014-06-19 09:48:31.000 170 21176.22 50.75 42829.81 47778.90 2014-06-19 09:48:32.000 170 21176.25 50.76 42829.78 47778.92 2014-06-19 09:48:33.000 170 21176.28 50.76 42829.79 47778.94 2014-06-19 09:48:34.000 170 21176.30 50.77 42829.81 47778.92 2014-06-19 09:48:35.000 170 21176.33 50.76 42829.80 47778.93 2014-06-19 09:48:36.000 170 21176.36 50.77 42829.82 47778.97 2014-06-19 09:48:37.000 170 21176.37 50.75 42829.82 47778.99 2014-06-19 09:48:38.000 170 21176.41 50.63 42829.87 47779.03 2014-06-19 09:48:39.000 170 21176.44 50.55 42829.94 47779.07 2014-06-19 09:48:40.000 170 21176.47 50.52 42829.98 47779.15 2014-06-19 09:48:41.000 170 21176.50 50.47 42830.06 47779.23 2014-06-19 09:48:42.000 170 21176.53 50.44 42830.12 47779.30 2014-06-19 09:48:43.000 170 21176.50 50.47 42830.19 47779.33 2014-06-19 09:48:44.000 170 21176.44 50.48 42830.23 47779.38 2014-06-19 09:48:45.000 170 21176.44 50.51 42830.23 47779.38 2014-06-19 09:48:46.000 170 21176.41 50.47 42830.24 47779.39 2014-06-19 09:48:47.000 170 21176.36 50.47 42830.24 47779.40 2014-06-19 09:48:48.000 170 21176.37 50.48 42830.29 47779.36 2014-06-19 09:48:49.000 170 21176.37 50.42 42830.28 47779.37 2014-06-19 09:48:50.000 170 21176.38 50.38 42830.26 47779.38 2014-06-19 09:48:51.000 170 21176.37 50.38 42830.26 47779.40 2014-06-19 09:48:52.000 170 21176.42 50.36 42830.28 47779.38 2014-06-19 09:48:53.000 170 21176.45 50.40 42830.27 47779.38 2014-06-19 09:48:54.000 170 21176.49 50.41 42830.23 47779.41 2014-06-19 09:48:55.000 170 21176.53 50.41 42830.22 47779.41 2014-06-19 09:48:56.000 170 21176.58 50.43 42830.25 47779.41 2014-06-19 09:48:57.000 170 21176.65 50.46 42830.25 47779.45 2014-06-19 09:48:58.000 170 21176.66 50.48 42830.24 47779.44 2014-06-19 09:48:59.000 170 21176.66 50.49 42830.20 47779.48 2014-06-19 09:49:00.000 170 21176.66 50.51 42830.19 47779.45 2014-06-19 09:49:01.000 170 21176.63 50.53 42830.19 47779.46 2014-06-19 09:49:02.000 170 21176.59 50.57 42830.21 47779.45 2014-06-19 09:49:03.000 170 21176.53 50.61 42830.19 47779.46 2014-06-19 09:49:04.000 170 21176.43 50.63 42830.21 47779.40 2014-06-19 09:49:05.000 170 21176.36 50.63 42830.24 47779.40 2014-06-19 09:49:06.000 170 21176.29 50.66 42830.26 47779.35 2014-06-19 09:49:07.000 170 21176.23 50.68 42830.26 47779.35 2014-06-19 09:49:08.000 170 21176.19 50.68 42830.29 47779.34 2014-06-19 09:49:09.000 170 21176.14 50.69 42830.29 47779.31 2014-06-19 09:49:10.000 170 21176.10 50.69 42830.28 47779.29 2014-06-19 09:49:11.000 170 21176.13 50.70 42830.27 47779.30 2014-06-19 09:49:12.000 170 21176.16 50.72 42830.25 47779.31 2014-06-19 09:49:13.000 170 21176.22 50.73 42830.28 47779.33 2014-06-19 09:49:14.000 170 21176.28 50.75 42830.29 47779.32 2014-06-19 09:49:15.000 170 21176.35 50.74 42830.27 47779.36 2014-06-19 09:49:16.000 170 21176.41 50.76 42830.28 47779.34 2014-06-19 09:49:17.000 170 21176.45 50.81 42830.25 47779.38 2014-06-19 09:49:18.000 170 21176.48 50.84 42830.24 47779.39 2014-06-19 09:49:19.000 170 21176.46 50.84 42830.23 47779.41 2014-06-19 09:49:20.000 170 21176.48 50.86 42830.24 47779.42 2014-06-19 09:49:21.000 170 21176.50 50.88 42830.26 47779.39 2014-06-19 09:49:22.000 170 21176.46 50.87 42830.23 47779.43 2014-06-19 09:49:23.000 170 21176.47 50.87 42830.23 47779.41 2014-06-19 09:49:24.000 170 21176.43 50.89 42830.26 47779.42 2014-06-19 09:49:25.000 170 21176.43 50.90 42830.27 47779.43 2014-06-19 09:49:26.000 170 21176.40 50.91 42830.31 47779.42 2014-06-19 09:49:27.000 170 21176.42 50.95 42830.27 47779.40 2014-06-19 09:49:28.000 170 21176.42 50.96 42830.26 47779.40 2014-06-19 09:49:29.000 170 21176.38 50.99 42830.25 47779.38 2014-06-19 09:49:30.000 170 21176.34 51.01 42830.26 47779.38 2014-06-19 09:49:31.000 170 21176.29 51.02 42830.25 47779.34 2014-06-19 09:49:32.000 170 21176.29 51.02 42830.24 47779.32 2014-06-19 09:49:33.000 170 21176.26 51.07 42830.25 47779.31 2014-06-19 09:49:34.000 170 21176.27 51.08 42830.24 47779.30 2014-06-19 09:49:35.000 170 21176.28 51.09 42830.23 47779.30 2014-06-19 09:49:36.000 170 21176.27 51.09 42830.22 47779.29 2014-06-19 09:49:37.000 170 21176.30 51.09 42830.24 47779.28 2014-06-19 09:49:38.000 170 21176.31 51.10 42830.24 47779.33 2014-06-19 09:49:39.000 170 21176.32 51.10 42830.23 47779.34 2014-06-19 09:49:40.000 170 21176.29 51.10 42830.24 47779.31 2014-06-19 09:49:41.000 170 21176.30 51.16 42830.21 47779.28 2014-06-19 09:49:42.000 170 21176.28 51.18 42830.20 47779.29 2014-06-19 09:49:43.000 170 21176.25 51.22 42830.15 47779.24 2014-06-19 09:49:44.000 170 21176.21 51.19 42830.11 47779.21 2014-06-19 09:49:45.000 170 21176.17 51.18 42830.13 47779.16 2014-06-19 09:49:46.000 170 21176.16 51.20 42830.09 47779.14 2014-06-19 09:49:47.000 170 21176.15 51.18 42830.09 47779.14 2014-06-19 09:49:48.000 170 21176.13 51.15 42830.11 47779.12 2014-06-19 09:49:49.000 170 21176.13 51.16 42830.13 47779.10 2014-06-19 09:49:50.000 170 21176.08 51.19 42830.13 47779.12 2014-06-19 09:49:51.000 170 21176.07 51.22 42830.10 47779.11 2014-06-19 09:49:52.000 170 21176.05 51.23 42830.09 47779.10 2014-06-19 09:49:53.000 170 21176.07 51.22 42830.07 47779.08 2014-06-19 09:49:54.000 170 21176.06 51.20 42830.05 47779.06 2014-06-19 09:49:55.000 170 21176.09 51.18 42830.06 47779.08 2014-06-19 09:49:56.000 170 21176.15 51.17 42830.05 47779.07 2014-06-19 09:49:57.000 170 21176.17 51.16 42830.08 47779.11 2014-06-19 09:49:58.000 170 21176.22 51.14 42830.09 47779.12 2014-06-19 09:49:59.000 170 21176.23 51.12 42830.10 47779.14 2014-06-19 09:50:00.000 170 21176.27 51.09 42830.11 47779.15 2014-06-19 09:50:01.000 170 21176.30 51.05 42830.11 47779.17 2014-06-19 09:50:02.000 170 21176.32 51.06 42830.13 47779.17 2014-06-19 09:50:03.000 170 21176.30 51.06 42830.12 47779.22 2014-06-19 09:50:04.000 170 21176.32 51.00 42830.13 47779.22 2014-06-19 09:50:05.000 170 21176.38 50.98 42830.14 47779.25 2014-06-19 09:50:06.000 170 21176.45 50.94 42830.19 47779.32 2014-06-19 09:50:07.000 170 21176.47 50.91 42830.23 47779.31 2014-06-19 09:50:08.000 170 21176.50 50.83 42830.26 47779.36 2014-06-19 09:50:09.000 170 21176.52 50.78 42830.24 47779.38 2014-06-19 09:50:10.000 170 21176.53 50.76 42830.31 47779.43 2014-06-19 09:50:11.000 170 21176.55 50.76 42830.35 47779.48 2014-06-19 09:50:12.000 170 21176.57 50.76 42830.32 47779.50 2014-06-19 09:50:13.000 170 21176.55 50.70 42830.34 47779.52 2014-06-19 09:50:14.000 170 21176.56 50.67 42830.39 47779.56 2014-06-19 09:50:15.000 170 21176.57 50.66 42830.45 47779.60 2014-06-19 09:50:16.000 170 21176.58 50.66 42830.44 47779.61 2014-06-19 09:50:17.000 170 21176.61 50.64 42830.47 47779.62 2014-06-19 09:50:18.000 170 21176.61 50.65 42830.48 47779.66 2014-06-19 09:50:19.000 170 21176.60 50.64 42830.49 47779.66 2014-06-19 09:50:20.000 170 21176.61 50.63 42830.48 47779.67 2014-06-19 09:50:21.000 170 21176.60 50.64 42830.48 47779.68 2014-06-19 09:50:22.000 170 21176.55 50.64 42830.49 47779.65 2014-06-19 09:50:23.000 170 21176.51 50.65 42830.45 47779.63 2014-06-19 09:50:24.000 170 21176.49 50.66 42830.47 47779.61 2014-06-19 09:50:25.000 170 21176.51 50.61 42830.47 47779.61 2014-06-19 09:50:26.000 170 21176.48 50.62 42830.44 47779.58 2014-06-19 09:50:27.000 170 21176.45 50.62 42830.41 47779.60 2014-06-19 09:50:28.000 170 21176.45 50.61 42830.39 47779.59 2014-06-19 09:50:29.000 170 21176.46 50.59 42830.41 47779.57 2014-06-19 09:50:30.000 170 21176.45 50.57 42830.40 47779.57 2014-06-19 09:50:31.000 170 21176.44 50.57 42830.44 47779.59 2014-06-19 09:50:32.000 170 21176.44 50.57 42830.45 47779.60 2014-06-19 09:50:33.000 170 21176.43 50.58 42830.46 47779.62 2014-06-19 09:50:34.000 170 21176.46 50.55 42830.47 47779.61 2014-06-19 09:50:35.000 170 21176.47 50.53 42830.48 47779.60 2014-06-19 09:50:36.000 170 21176.44 50.57 42830.50 47779.62 2014-06-19 09:50:37.000 170 21176.44 50.66 42830.47 47779.64 2014-06-19 09:50:38.000 170 21176.41 50.76 42830.44 47779.60 2014-06-19 09:50:39.000 170 21176.36 50.94 42830.35 47779.53 2014-06-19 09:50:40.000 170 21176.25 51.20 42830.18 47779.43 2014-06-19 09:50:41.000 170 21176.18 51.34 42830.00 47779.24 2014-06-19 09:50:42.000 170 21176.18 51.41 42829.85 47779.06 2014-06-19 09:50:43.000 170 21176.15 51.44 42829.77 47778.93 2014-06-19 09:50:44.000 170 21176.15 51.41 42829.72 47778.82 2014-06-19 09:50:45.000 170 21176.16 51.38 42829.68 47778.77 2014-06-19 09:50:46.000 170 21176.14 51.40 42829.66 47778.73 2014-06-19 09:50:47.000 170 21176.15 51.43 42829.64 47778.71 2014-06-19 09:50:48.000 170 21176.17 51.41 42829.56 47778.69 2014-06-19 09:50:49.000 170 21176.16 51.37 42829.56 47778.64 2014-06-19 09:50:50.000 170 21176.16 51.38 42829.57 47778.65 2014-06-19 09:50:51.000 170 21176.18 51.36 42829.55 47778.65 2014-06-19 09:50:52.000 170 21176.16 51.35 42829.56 47778.65 2014-06-19 09:50:53.000 170 21176.16 51.33 42829.58 47778.65 2014-06-19 09:50:54.000 170 21176.21 51.21 42829.61 47778.65 2014-06-19 09:50:55.000 170 21176.26 51.05 42829.67 47778.71 2014-06-19 09:50:56.000 170 21176.32 50.92 42829.78 47778.80 2014-06-19 09:50:57.000 170 21176.37 50.86 42829.84 47778.90 2014-06-19 09:50:58.000 170 21176.35 50.88 42829.92 47778.99 2014-06-19 09:50:59.000 170 21176.32 50.95 42829.95 47779.05 2014-06-19 09:51:00.000 170 21176.32 50.95 42829.93 47779.07 2014-06-19 09:51:01.000 170 21176.36 50.84 42829.96 47779.07 2014-06-19 09:51:02.000 170 21176.44 50.68 42829.99 47779.09 2014-06-19 09:51:03.000 170 21176.49 50.59 42830.07 47779.20 2014-06-19 09:51:04.000 170 21176.50 50.55 42830.16 47779.28 2014-06-19 09:51:05.000 170 21176.45 50.56 42830.25 47779.34 2014-06-19 09:51:06.000 170 21176.45 50.51 42830.25 47779.39 2014-06-19 09:51:07.000 170 21176.46 50.50 42830.27 47779.42 2014-06-19 09:51:08.000 170 21176.44 50.51 42830.28 47779.45 2014-06-19 09:51:09.000 170 21176.46 50.50 42830.28 47779.46 2014-06-19 09:51:10.000 170 21176.46 50.50 42830.27 47779.45 2014-06-19 09:51:11.000 170 21176.45 50.49 42830.31 47779.47 2014-06-19 09:51:12.000 170 21176.42 50.54 42830.32 47779.46 2014-06-19 09:51:13.000 170 21176.39 50.55 42830.30 47779.45 2014-06-19 09:51:14.000 170 21176.33 50.58 42830.29 47779.44 2014-06-19 09:51:15.000 170 21176.34 50.59 42830.27 47779.40 2014-06-19 09:51:16.000 170 21176.33 50.61 42830.25 47779.39 2014-06-19 09:51:17.000 170 21176.31 50.61 42830.22 47779.38 2014-06-19 09:51:18.000 170 21176.33 50.61 42830.22 47779.38 2014-06-19 09:51:19.000 170 21176.33 50.59 42830.26 47779.37 2014-06-19 09:51:20.000 170 21176.31 50.61 42830.26 47779.37 2014-06-19 09:51:21.000 170 21176.35 50.62 42830.26 47779.34 2014-06-19 09:51:22.000 170 21176.33 50.65 42830.24 47779.36 2014-06-19 09:51:23.000 170 21176.32 50.70 42830.21 47779.36 2014-06-19 09:51:24.000 170 21176.32 50.73 42830.19 47779.34 2014-06-19 09:51:25.000 170 21176.33 50.72 42830.20 47779.32 2014-06-19 09:51:26.000 170 21176.31 50.64 42830.22 47779.30 2014-06-19 09:51:27.000 170 21176.30 50.62 42830.26 47779.34 2014-06-19 09:51:28.000 170 21176.34 50.66 42830.31 47779.37 2014-06-19 09:51:29.000 170 21176.35 50.65 42830.29 47779.41 2014-06-19 09:51:30.000 170 21176.36 50.63 42830.30 47779.41 2014-06-19 09:51:31.000 170 21176.38 50.63 42830.31 47779.41 2014-06-19 09:51:32.000 170 21176.38 50.66 42830.31 47779.44 2014-06-19 09:51:33.000 170 21176.41 50.65 42830.31 47779.44 2014-06-19 09:51:34.000 170 21176.42 50.68 42830.31 47779.45 2014-06-19 09:51:35.000 170 21176.42 50.72 42830.26 47779.44 2014-06-19 09:51:36.000 170 21176.45 50.73 42830.27 47779.44 2014-06-19 09:51:37.000 170 21176.47 50.72 42830.27 47779.43 2014-06-19 09:51:38.000 170 21176.42 50.70 42830.27 47779.41 2014-06-19 09:51:39.000 170 21176.38 50.70 42830.28 47779.39 2014-06-19 09:51:40.000 170 21176.37 50.69 42830.27 47779.39 2014-06-19 09:51:41.000 170 21176.38 50.66 42830.27 47779.39 2014-06-19 09:51:42.000 170 21176.36 50.68 42830.30 47779.39 2014-06-19 09:51:43.000 170 21176.35 50.65 42830.25 47779.38 2014-06-19 09:51:44.000 170 21176.34 50.63 42830.26 47779.38 2014-06-19 09:51:45.000 170 21176.33 50.61 42830.27 47779.35 2014-06-19 09:51:46.000 170 21176.36 50.58 42830.28 47779.36 2014-06-19 09:51:47.000 170 21176.33 50.54 42830.27 47779.35 2014-06-19 09:51:48.000 170 21176.30 50.53 42830.29 47779.38 2014-06-19 09:51:49.000 170 21176.32 50.53 42830.30 47779.38 2014-06-19 09:51:50.000 170 21176.32 50.57 42830.35 47779.39 2014-06-19 09:51:51.000 170 21176.33 50.56 42830.35 47779.40 2014-06-19 09:51:52.000 170 21176.36 50.57 42830.31 47779.40 2014-06-19 09:51:53.000 170 21176.36 50.56 42830.28 47779.41 2014-06-19 09:51:54.000 170 21176.34 50.55 42830.29 47779.41 2014-06-19 09:51:55.000 170 21176.30 50.52 42830.33 47779.39 2014-06-19 09:51:56.000 170 21176.30 50.47 42830.34 47779.40 2014-06-19 09:51:57.000 170 21176.29 50.45 42830.35 47779.42 2014-06-19 09:51:58.000 170 21176.29 50.41 42830.36 47779.40 2014-06-19 09:51:59.000 170 21176.31 50.40 42830.36 47779.43 2014-06-19 09:52:00.000 170 21176.31 50.37 42830.35 47779.41 2014-06-19 09:52:01.000 170 21176.32 50.35 42830.36 47779.43 2014-06-19 09:52:02.000 170 21176.29 50.31 42830.36 47779.44 2014-06-19 09:52:03.000 170 21176.28 50.28 42830.38 47779.47 2014-06-19 09:52:04.000 170 21176.27 50.24 42830.42 47779.46 2014-06-19 09:52:05.000 170 21176.31 50.25 42830.44 47779.51 2014-06-19 09:52:06.000 170 21176.34 50.24 42830.44 47779.52 2014-06-19 09:52:07.000 170 21176.36 50.27 42830.46 47779.52 2014-06-19 09:52:08.000 170 21176.36 50.24 42830.45 47779.55 2014-06-19 09:52:09.000 170 21176.40 50.21 42830.46 47779.56 2014-06-19 09:52:10.000 170 21176.45 50.19 42830.44 47779.58 2014-06-19 09:52:11.000 170 21176.45 50.18 42830.46 47779.58 2014-06-19 09:52:12.000 170 21176.46 50.18 42830.48 47779.59 2014-06-19 09:52:13.000 170 21176.47 50.19 42830.47 47779.58 2014-06-19 09:52:14.000 170 21176.45 50.23 42830.46 47779.62 2014-06-19 09:52:15.000 170 21176.48 50.25 42830.43 47779.59 2014-06-19 09:52:16.000 170 21176.47 50.26 42830.41 47779.59 2014-06-19 09:52:17.000 170 21176.48 50.28 42830.42 47779.56 2014-06-19 09:52:18.000 170 21176.47 50.31 42830.39 47779.55 2014-06-19 09:52:19.000 170 21176.46 50.34 42830.36 47779.53 2014-06-19 09:52:20.000 170 21176.44 50.35 42830.33 47779.50 2014-06-19 09:52:21.000 170 21176.44 50.33 42830.29 47779.51 2014-06-19 09:52:22.000 170 21176.45 50.31 42830.31 47779.47 2014-06-19 09:52:23.000 170 21176.48 50.31 42830.29 47779.45 2014-06-19 09:52:24.000 170 21176.48 50.31 42830.28 47779.46 2014-06-19 09:52:25.000 170 21176.47 50.29 42830.27 47779.45 2014-06-19 09:52:26.000 170 21176.47 50.27 42830.27 47779.47 2014-06-19 09:52:27.000 170 21176.49 50.29 42830.29 47779.45 2014-06-19 09:52:28.000 170 21176.52 50.27 42830.28 47779.46 2014-06-19 09:52:29.000 170 21176.52 50.26 42830.27 47779.46 2014-06-19 09:52:30.000 170 21176.55 50.27 42830.27 47779.45 2014-06-19 09:52:31.000 170 21176.54 50.28 42830.25 47779.49 2014-06-19 09:52:32.000 170 21176.54 50.28 42830.26 47779.45 2014-06-19 09:52:33.000 170 21176.54 50.27 42830.30 47779.49 2014-06-19 09:52:34.000 170 21176.53 50.26 42830.25 47779.49 2014-06-19 09:52:35.000 170 21176.52 50.26 42830.27 47779.48 2014-06-19 09:52:36.000 170 21176.54 50.27 42830.29 47779.48 2014-06-19 09:52:37.000 170 21176.56 50.26 42830.30 47779.48 2014-06-19 09:52:38.000 170 21176.54 50.25 42830.31 47779.48 2014-06-19 09:52:39.000 170 21176.54 50.25 42830.33 47779.50 2014-06-19 09:52:40.000 170 21176.55 50.25 42830.33 47779.51 2014-06-19 09:52:41.000 170 21176.53 50.25 42830.35 47779.54 2014-06-19 09:52:42.000 170 21176.53 50.25 42830.37 47779.54 2014-06-19 09:52:43.000 170 21176.53 50.25 42830.36 47779.54 2014-06-19 09:52:44.000 170 21176.58 50.24 42830.37 47779.56 2014-06-19 09:52:45.000 170 21176.60 50.26 42830.37 47779.55 2014-06-19 09:52:46.000 170 21176.62 50.28 42830.38 47779.59 2014-06-19 09:52:47.000 170 21176.65 50.25 42830.35 47779.57 2014-06-19 09:52:48.000 170 21176.63 50.22 42830.35 47779.57 2014-06-19 09:52:49.000 170 21176.67 50.24 42830.34 47779.58 2014-06-19 09:52:50.000 170 21176.66 50.21 42830.34 47779.57 2014-06-19 09:52:51.000 170 21176.67 50.21 42830.33 47779.59 2014-06-19 09:52:52.000 170 21176.71 50.22 42830.34 47779.60 2014-06-19 09:52:53.000 170 21176.74 50.20 42830.36 47779.60 2014-06-19 09:52:54.000 170 21176.75 50.16 42830.36 47779.60 2014-06-19 09:52:55.000 170 21176.78 50.12 42830.34 47779.63 2014-06-19 09:52:56.000 170 21176.78 50.10 42830.38 47779.63 2014-06-19 09:52:57.000 170 21176.79 50.10 42830.37 47779.65 2014-06-19 09:52:58.000 170 21176.80 50.10 42830.41 47779.65 2014-06-19 09:52:59.000 170 21176.75 50.09 42830.38 47779.68 2014-06-19 09:53:00.000 170 21176.70 50.14 42830.35 47779.65 2014-06-19 09:53:01.000 170 21176.69 50.17 42830.33 47779.60 2014-06-19 09:53:02.000 170 21176.67 50.21 42830.31 47779.57 2014-06-19 09:53:03.000 170 21176.66 50.23 42830.29 47779.52 2014-06-19 09:53:04.000 170 21176.65 50.20 42830.27 47779.52 2014-06-19 09:53:05.000 170 21176.64 50.21 42830.26 47779.51 2014-06-19 09:53:06.000 170 21176.67 50.23 42830.23 47779.49 2014-06-19 09:53:07.000 170 21176.67 50.23 42830.24 47779.46 2014-06-19 09:53:08.000 170 21176.66 50.22 42830.23 47779.47 2014-06-19 09:53:09.000 170 21176.70 50.18 42830.21 47779.47 2014-06-19 09:53:10.000 170 21176.70 50.17 42830.18 47779.47 2014-06-19 09:53:11.000 170 21176.76 50.12 42830.16 47779.48 2014-06-19 09:53:12.000 170 21176.79 50.09 42830.24 47779.49 2014-06-19 09:53:13.000 170 21176.82 50.11 42830.24 47779.51 2014-06-19 09:53:14.000 170 21176.86 50.06 42830.28 47779.55 2014-06-19 09:53:15.000 170 21176.88 50.03 42830.29 47779.59 2014-06-19 09:53:16.000 170 21176.88 50.03 42830.32 47779.63 2014-06-19 09:53:17.000 170 21176.89 50.04 42830.33 47779.66 2014-06-19 09:53:18.000 170 21176.89 50.02 42830.35 47779.66 2014-06-19 09:53:19.000 170 21176.92 50.01 42830.39 47779.69 2014-06-19 09:53:20.000 170 21176.93 50.03 42830.39 47779.73 2014-06-19 09:53:21.000 170 21176.94 50.03 42830.38 47779.71 2014-06-19 09:53:22.000 170 21176.91 50.05 42830.40 47779.75 2014-06-19 09:53:23.000 170 21176.89 50.05 42830.40 47779.74 2014-06-19 09:53:24.000 170 21176.89 50.03 42830.41 47779.75 2014-06-19 09:53:25.000 170 21176.92 50.01 42830.46 47779.76 2014-06-19 09:53:26.000 170 21176.96 50.00 42830.49 47779.79 2014-06-19 09:53:27.000 170 21176.96 49.97 42830.50 47779.81 2014-06-19 09:53:28.000 170 21176.97 49.97 42830.51 47779.85 2014-06-19 09:53:29.000 170 21177.01 49.97 42830.51 47779.87 2014-06-19 09:53:30.000 170 21177.02 49.99 42830.54 47779.88 2014-06-19 09:53:31.000 170 21177.05 50.01 42830.52 47779.89 2014-06-19 09:53:32.000 170 21177.05 50.04 42830.50 47779.91 2014-06-19 09:53:33.000 170 21177.07 50.10 42830.47 47779.90 2014-06-19 09:53:34.000 170 21177.09 50.17 42830.48 47779.87 2014-06-19 09:53:35.000 170 21177.08 50.15 42830.41 47779.85 2014-06-19 09:53:36.000 170 21177.09 50.17 42830.37 47779.80 2014-06-19 09:53:37.000 170 21177.09 50.18 42830.38 47779.79 2014-06-19 09:53:38.000 170 21177.08 50.21 42830.33 47779.77 2014-06-19 09:53:39.000 170 21177.05 50.27 42830.30 47779.72 2014-06-19 09:53:40.000 170 21177.06 50.31 42830.22 47779.70 2014-06-19 09:53:41.000 170 21177.04 50.34 42830.17 47779.63 2014-06-19 09:53:42.000 170 21177.02 50.37 42830.12 47779.58 2014-06-19 09:53:43.000 170 21177.02 50.38 42830.05 47779.54 2014-06-19 09:53:44.000 170 21177.06 50.34 42830.03 47779.49 2014-06-19 09:53:45.000 170 21177.07 50.22 42830.06 47779.50 2014-06-19 09:53:46.000 170 21177.10 50.10 42830.09 47779.49 2014-06-19 09:53:47.000 170 21177.09 50.02 42830.15 47779.55 2014-06-19 09:53:48.000 170 21177.10 49.96 42830.23 47779.60 2014-06-19 09:53:49.000 170 21177.10 49.90 42830.26 47779.65 2014-06-19 09:53:50.000 170 21177.08 49.88 42830.27 47779.69 2014-06-19 09:53:51.000 170 21177.07 49.85 42830.31 47779.72 2014-06-19 09:53:52.000 170 21177.06 49.81 42830.35 47779.73 2014-06-19 09:53:53.000 170 21177.02 49.79 42830.35 47779.74 2014-06-19 09:53:54.000 170 21177.02 49.80 42830.39 47779.76 2014-06-19 09:53:55.000 170 21177.02 49.79 42830.40 47779.77 2014-06-19 09:53:56.000 170 21177.08 49.76 42830.42 47779.77 2014-06-19 09:53:57.000 170 21177.13 49.74 42830.40 47779.81 2014-06-19 09:53:58.000 170 21177.18 49.72 42830.42 47779.84 2014-06-19 09:53:59.000 170 21177.16 49.72 42830.43 47779.85 2014-06-19 09:54:00.000 170 21177.18 49.73 42830.44 47779.87 2014-06-19 09:54:01.000 170 21177.18 49.76 42830.42 47779.86 2014-06-19 09:54:02.000 170 21177.18 49.73 42830.43 47779.87 2014-06-19 09:54:03.000 170 21177.18 49.71 42830.44 47779.88 2014-06-19 09:54:04.000 170 21177.18 49.68 42830.45 47779.86 2014-06-19 09:54:05.000 170 21177.14 49.68 42830.46 47779.87 2014-06-19 09:54:06.000 170 21177.11 49.69 42830.45 47779.87 2014-06-19 09:54:07.000 170 21177.08 49.73 42830.48 47779.85 2014-06-19 09:54:08.000 170 21177.12 49.73 42830.46 47779.86 2014-06-19 09:54:09.000 170 21177.13 49.74 42830.43 47779.85 2014-06-19 09:54:10.000 170 21177.18 49.79 42830.38 47779.84 2014-06-19 09:54:11.000 170 21177.21 49.78 42830.35 47779.85 2014-06-19 09:54:12.000 170 21177.22 49.77 42830.36 47779.86 2014-06-19 09:54:13.000 170 21177.21 49.78 42830.30 47779.83 2014-06-19 09:54:14.000 170 21177.20 49.83 42830.30 47779.81 2014-06-19 09:54:15.000 170 21177.21 49.82 42830.27 47779.76 2014-06-19 09:54:16.000 170 21177.20 49.82 42830.27 47779.76 2014-06-19 09:54:17.000 170 21177.16 49.80 42830.28 47779.73 2014-06-19 09:54:18.000 170 21177.18 49.75 42830.28 47779.75 2014-06-19 09:54:19.000 170 21177.18 49.70 42830.30 47779.73 2014-06-19 09:54:20.000 170 21177.17 49.62 42830.35 47779.76 2014-06-19 09:54:21.000 170 21177.16 49.58 42830.33 47779.75 2014-06-19 09:54:22.000 170 21177.20 49.53 42830.39 47779.81 2014-06-19 09:54:23.000 170 21177.19 49.50 42830.45 47779.85 2014-06-19 09:54:24.000 170 21177.20 49.45 42830.47 47779.86 2014-06-19 09:54:25.000 170 21177.12 49.42 42830.51 47779.90 2014-06-19 09:54:26.000 170 21177.10 49.42 42830.52 47779.91 2014-06-19 09:54:27.000 170 21177.11 49.42 42830.52 47779.92 2014-06-19 09:54:28.000 170 21177.11 49.39 42830.53 47779.94 2014-06-19 09:54:29.000 170 21177.07 49.42 42830.56 47779.92 2014-06-19 09:54:30.000 170 21177.05 49.43 42830.56 47779.93 2014-06-19 09:54:31.000 170 21177.06 49.40 42830.56 47779.95 2014-06-19 09:54:32.000 170 21177.05 49.37 42830.64 47779.93 2014-06-19 09:54:33.000 170 21177.09 49.32 42830.63 47779.97 2014-06-19 09:54:34.000 170 21177.12 49.26 42830.66 47780.01 2014-06-19 09:54:35.000 170 21177.12 49.23 42830.71 47780.04 2014-06-19 09:54:36.000 170 21177.14 49.20 42830.71 47780.09 2014-06-19 09:54:37.000 170 21177.15 49.21 42830.72 47780.12 2014-06-19 09:54:38.000 170 21177.18 49.22 42830.77 47780.16 2014-06-19 09:54:39.000 170 21177.19 49.20 42830.75 47780.16 2014-06-19 09:54:40.000 170 21177.17 49.20 42830.75 47780.17 2014-06-19 09:54:41.000 170 21177.20 49.17 42830.74 47780.17 2014-06-19 09:54:42.000 170 21177.19 49.17 42830.76 47780.18 2014-06-19 09:54:43.000 170 21177.20 49.15 42830.78 47780.19 2014-06-19 09:54:44.000 170 21177.22 49.16 42830.79 47780.18 2014-06-19 09:54:45.000 170 21177.22 49.18 42830.80 47780.18 2014-06-19 09:54:46.000 170 21177.21 49.22 42830.79 47780.19 2014-06-19 09:54:47.000 170 21177.19 49.24 42830.77 47780.19 2014-06-19 09:54:48.000 170 21177.20 49.22 42830.76 47780.17 2014-06-19 09:54:49.000 170 21177.20 49.23 42830.73 47780.17 2014-06-19 09:54:50.000 170 21177.21 49.23 42830.74 47780.16 2014-06-19 09:54:51.000 170 21177.20 49.23 42830.73 47780.14 2014-06-19 09:54:52.000 170 21177.23 49.20 42830.75 47780.16 2014-06-19 09:54:53.000 170 21177.19 49.20 42830.72 47780.18 2014-06-19 09:54:54.000 170 21177.21 49.21 42830.72 47780.14 2014-06-19 09:54:55.000 170 21177.20 49.20 42830.74 47780.15 2014-06-19 09:54:56.000 170 21177.22 49.19 42830.74 47780.17 2014-06-19 09:54:57.000 170 21177.25 49.15 42830.75 47780.16 2014-06-19 09:54:58.000 170 21177.26 49.14 42830.77 47780.19 2014-06-19 09:54:59.000 170 21177.27 49.11 42830.78 47780.19 2014-06-19 09:55:00.000 170 21177.26 49.09 42830.78 47780.24 2014-06-19 09:55:01.000 170 21177.26 49.09 42830.82 47780.23 2014-06-19 09:55:02.000 170 21177.23 49.07 42830.84 47780.25 2014-06-19 09:55:03.000 170 21177.19 49.07 42830.87 47780.26 2014-06-19 09:55:04.000 170 21177.17 49.06 42830.88 47780.27 2014-06-19 09:55:05.000 170 21177.17 49.05 42830.89 47780.26 2014-06-19 09:55:06.000 170 21177.17 49.10 42830.89 47780.25 2014-06-19 09:55:07.000 170 21177.19 49.12 42830.85 47780.27 2014-06-19 09:55:08.000 170 21177.20 49.11 42830.81 47780.21 2014-06-19 09:55:09.000 170 21177.21 49.13 42830.81 47780.22 2014-06-19 09:55:10.000 170 21177.18 49.15 42830.78 47780.20 2014-06-19 09:55:11.000 170 21177.17 49.15 42830.76 47780.18 2014-06-19 09:55:12.000 170 21177.20 49.12 42830.74 47780.18 2014-06-19 09:55:13.000 170 21177.21 49.05 42830.79 47780.16 2014-06-19 09:55:14.000 170 21177.21 49.03 42830.79 47780.16 2014-06-19 09:55:15.000 170 21177.16 49.03 42830.80 47780.22 2014-06-19 09:55:16.000 170 21177.18 49.03 42830.76 47780.16 2014-06-19 09:55:17.000 170 21177.19 49.01 42830.78 47780.21 2014-06-19 09:55:18.000 170 21177.15 49.01 42830.80 47780.21 2014-06-19 09:55:19.000 170 21177.13 49.04 42830.79 47780.19 2014-06-19 09:55:20.000 170 21177.12 49.06 42830.78 47780.19 2014-06-19 09:55:21.000 170 21177.14 49.09 42830.74 47780.18 2014-06-19 09:55:22.000 170 21177.12 49.12 42830.73 47780.17 2014-06-19 09:55:23.000 170 21177.12 49.16 42830.73 47780.12 2014-06-19 09:55:24.000 170 21177.14 49.18 42830.75 47780.12 2014-06-19 09:55:25.000 170 21177.13 49.20 42830.73 47780.13 2014-06-19 09:55:26.000 170 21177.08 49.21 42830.71 47780.11 2014-06-19 09:55:27.000 170 21177.08 49.21 42830.70 47780.07 2014-06-19 09:55:28.000 170 21177.09 49.20 42830.69 47780.09 2014-06-19 09:55:29.000 170 21177.11 49.24 42830.70 47780.08 2014-06-19 09:55:30.000 170 21177.12 49.24 42830.68 47780.06 2014-06-19 09:55:31.000 170 21177.14 49.21 42830.68 47780.08 2014-06-19 09:55:32.000 170 21177.13 49.16 42830.70 47780.06 2014-06-19 09:55:33.000 170 21177.12 49.14 42830.69 47780.08 2014-06-19 09:55:34.000 170 21177.11 49.12 42830.69 47780.11 2014-06-19 09:55:35.000 170 21177.11 49.10 42830.75 47780.13 2014-06-19 09:55:36.000 170 21177.15 49.12 42830.78 47780.14 2014-06-19 09:55:37.000 170 21177.13 49.10 42830.77 47780.16 2014-06-19 09:55:38.000 170 21177.13 49.10 42830.72 47780.16 2014-06-19 09:55:39.000 170 21177.11 49.16 42830.71 47780.16 2014-06-19 09:55:40.000 170 21177.09 49.20 42830.69 47780.13 2014-06-19 09:55:41.000 170 21177.04 49.29 42830.65 47780.07 2014-06-19 09:55:42.000 170 21177.04 49.29 42830.65 47780.02 2014-06-19 09:55:43.000 170 21177.03 49.26 42830.61 47779.99 2014-06-19 09:55:44.000 170 21177.00 49.23 42830.62 47779.98 2014-06-19 09:55:45.000 170 21177.01 49.21 42830.66 47779.97 2014-06-19 09:55:46.000 170 21177.02 49.21 42830.64 47779.98 2014-06-19 09:55:47.000 170 21177.01 49.21 42830.64 47779.98 2014-06-19 09:55:48.000 170 21177.00 49.20 42830.66 47779.97 2014-06-19 09:55:49.000 170 21177.00 49.22 42830.63 47779.95 2014-06-19 09:55:50.000 170 21176.99 49.25 42830.59 47779.95 2014-06-19 09:55:51.000 170 21176.96 49.25 42830.57 47779.89 2014-06-19 09:55:52.000 170 21176.90 49.25 42830.53 47779.85 2014-06-19 09:55:53.000 170 21176.88 49.22 42830.54 47779.83 2014-06-19 09:55:54.000 170 21176.90 49.23 42830.51 47779.80 2014-06-19 09:55:55.000 170 21176.90 49.26 42830.49 47779.80 2014-06-19 09:55:56.000 170 21176.90 49.26 42830.50 47779.77 2014-06-19 09:55:57.000 170 21176.90 49.25 42830.47 47779.79 2014-06-19 09:55:58.000 170 21176.93 49.22 42830.47 47779.78 2014-06-19 09:55:59.000 170 21176.92 49.24 42830.46 47779.78 2014-06-19 09:56:00.000 170 21176.95 49.25 42830.45 47779.79 2014-06-19 09:56:01.000 170 21176.95 49.26 42830.45 47779.80 2014-06-19 09:56:02.000 170 21176.96 49.25 42830.44 47779.79 2014-06-19 09:56:03.000 170 21176.93 49.29 42830.44 47779.77 2014-06-19 09:56:04.000 170 21176.92 49.27 42830.44 47779.78 2014-06-19 09:56:05.000 170 21176.95 49.25 42830.46 47779.75 2014-06-19 09:56:06.000 170 21176.96 49.22 42830.46 47779.79 2014-06-19 09:56:07.000 170 21176.98 49.15 42830.49 47779.81 2014-06-19 09:56:08.000 170 21177.02 49.13 42830.51 47779.83 2014-06-19 09:56:09.000 170 21177.03 49.11 42830.53 47779.89 2014-06-19 09:56:10.000 170 21177.03 49.10 42830.58 47779.92 2014-06-19 09:56:11.000 170 21177.06 49.12 42830.59 47779.91 2014-06-19 09:56:12.000 170 21177.08 49.12 42830.62 47779.95 2014-06-19 09:56:13.000 170 21177.12 49.11 42830.62 47779.97 2014-06-19 09:56:14.000 170 21177.14 49.10 42830.64 47780.01 2014-06-19 09:56:15.000 170 21177.14 49.08 42830.65 47780.02 2014-06-19 09:56:16.000 170 21177.13 49.07 42830.69 47780.04 2014-06-19 09:56:17.000 170 21177.15 49.04 42830.71 47780.09 2014-06-19 09:56:18.000 170 21177.16 49.03 42830.70 47780.08 2014-06-19 09:56:19.000 170 21177.11 49.02 42830.69 47780.11 2014-06-19 09:56:20.000 170 21177.11 49.04 42830.72 47780.09 2014-06-19 09:56:21.000 170 21177.10 49.02 42830.74 47780.12 2014-06-19 09:56:22.000 170 21177.11 49.01 42830.78 47780.12 2014-06-19 09:56:23.000 170 21177.11 48.99 42830.79 47780.13 2014-06-19 09:56:24.000 170 21177.10 48.98 42830.77 47780.14 2014-06-19 09:56:25.000 170 21177.07 49.02 42830.78 47780.14 2014-06-19 09:56:26.000 170 21177.07 49.00 42830.77 47780.13 2014-06-19 09:56:27.000 170 21177.07 49.01 42830.80 47780.13 2014-06-19 09:56:28.000 170 21177.05 48.98 42830.82 47780.13 2014-06-19 09:56:29.000 170 21177.03 48.97 42830.81 47780.15 2014-06-19 09:56:30.000 170 21177.03 48.95 42830.83 47780.12 2014-06-19 09:56:31.000 170 21176.99 48.95 42830.83 47780.11 2014-06-19 09:56:32.000 170 21176.96 48.93 42830.84 47780.14 2014-06-19 09:56:33.000 170 21176.96 48.92 42830.90 47780.14 2014-06-19 09:56:34.000 170 21177.00 48.92 42830.91 47780.18 2014-06-19 09:56:35.000 170 21176.97 48.92 42830.93 47780.19 2014-06-19 09:56:36.000 170 21176.97 48.94 42830.92 47780.16 2014-06-19 09:56:37.000 170 21177.03 48.96 42830.89 47780.20 2014-06-19 09:56:38.000 170 21177.04 48.99 42830.87 47780.22 2014-06-19 09:56:39.000 170 21177.05 48.98 42830.86 47780.20 2014-06-19 09:56:40.000 170 21177.03 48.98 42830.87 47780.19 2014-06-19 09:56:41.000 170 21177.06 48.98 42830.85 47780.18 2014-06-19 09:56:42.000 170 21177.06 48.94 42830.82 47780.21 2014-06-19 09:56:43.000 170 21177.06 48.91 42830.81 47780.18 2014-06-19 09:56:44.000 170 21177.03 48.88 42830.86 47780.19 2014-06-19 09:56:45.000 170 21177.02 48.91 42830.86 47780.18 2014-06-19 09:56:46.000 170 21177.00 48.91 42830.87 47780.16 2014-06-19 09:56:47.000 170 21176.99 48.91 42830.85 47780.16 2014-06-19 09:56:48.000 170 21177.01 48.92 42830.85 47780.16 2014-06-19 09:56:49.000 170 21176.96 48.89 42830.86 47780.16 2014-06-19 09:56:50.000 170 21176.95 48.88 42830.83 47780.16 2014-06-19 09:56:51.000 170 21176.96 48.88 42830.83 47780.16 2014-06-19 09:56:52.000 170 21176.95 48.90 42830.86 47780.13 2014-06-19 09:56:53.000 170 21176.94 48.88 42830.87 47780.14 2014-06-19 09:56:54.000 170 21176.94 48.87 42830.85 47780.13 2014-06-19 09:56:55.000 170 21176.94 48.87 42830.87 47780.13 2014-06-19 09:56:56.000 170 21176.92 48.88 42830.83 47780.14 2014-06-19 09:56:57.000 170 21176.91 48.89 42830.84 47780.13 2014-06-19 09:56:58.000 170 21176.93 48.90 42830.84 47780.14 2014-06-19 09:56:59.000 170 21176.94 48.90 42830.84 47780.13 2014-06-19 09:57:00.000 170 21176.98 48.90 42830.83 47780.14 2014-06-19 09:57:01.000 170 21176.99 48.89 42830.82 47780.13 2014-06-19 09:57:02.000 170 21176.98 48.90 42830.84 47780.13 2014-06-19 09:57:03.000 170 21176.97 48.92 42830.83 47780.15 2014-06-19 09:57:04.000 170 21176.98 48.90 42830.84 47780.12 2014-06-19 09:57:05.000 170 21176.96 48.87 42830.84 47780.12 2014-06-19 09:57:06.000 170 21176.93 48.86 42830.84 47780.13 2014-06-19 09:57:07.000 170 21176.93 48.86 42830.85 47780.13 2014-06-19 09:57:08.000 170 21176.93 48.84 42830.84 47780.13 2014-06-19 09:57:09.000 170 21176.92 48.85 42830.87 47780.13 2014-06-19 09:57:10.000 170 21176.90 48.87 42830.83 47780.13 2014-06-19 09:57:11.000 170 21176.90 48.86 42830.79 47780.11 2014-06-19 09:57:12.000 170 21176.90 48.83 42830.85 47780.12 2014-06-19 09:57:13.000 170 21176.90 48.80 42830.87 47780.08 2014-06-19 09:57:14.000 170 21176.90 48.80 42830.87 47780.12 2014-06-19 09:57:15.000 170 21176.90 48.78 42830.84 47780.12 2014-06-19 09:57:16.000 170 21176.90 48.76 42830.86 47780.12 2014-06-19 09:57:17.000 170 21176.91 48.75 42830.88 47780.13 2014-06-19 09:57:18.000 170 21176.92 48.72 42830.90 47780.14 2014-06-19 09:57:19.000 170 21176.90 48.72 42830.91 47780.16 2014-06-19 09:57:20.000 170 21176.92 48.70 42830.93 47780.19 2014-06-19 09:57:21.000 170 21176.91 48.67 42830.93 47780.20 2014-06-19 09:57:22.000 170 21176.93 48.67 42830.94 47780.21 2014-06-19 09:57:23.000 170 21176.92 48.65 42830.98 47780.23 2014-06-19 09:57:24.000 170 21176.93 48.61 42831.02 47780.25 2014-06-19 09:57:25.000 170 21176.95 48.58 42831.05 47780.27 2014-06-19 09:57:26.000 170 21176.99 48.57 42831.03 47780.30 2014-06-19 09:57:27.000 170 21177.00 48.58 42831.05 47780.32 2014-06-19 09:57:28.000 170 21176.98 48.60 42831.07 47780.32 2014-06-19 09:57:29.000 170 21176.94 48.57 42831.08 47780.33 2014-06-19 09:57:30.000 170 21177.00 48.58 42831.08 47780.34 2014-06-19 09:57:31.000 170 21177.02 48.58 42831.08 47780.35 2014-06-19 09:57:32.000 170 21176.99 48.56 42831.07 47780.34 2014-06-19 09:57:33.000 170 21176.99 48.51 42831.08 47780.35 2014-06-19 09:57:34.000 170 21176.96 48.50 42831.08 47780.35 2014-06-19 09:57:35.000 170 21176.98 48.53 42831.07 47780.36 2014-06-19 09:57:36.000 170 21176.99 48.57 42831.07 47780.35 2014-06-19 09:57:37.000 170 21176.96 48.59 42831.05 47780.35 2014-06-19 09:57:38.000 170 21176.95 48.59 42831.02 47780.32 2014-06-19 09:57:39.000 170 21176.92 48.55 42831.02 47780.35 2014-06-19 09:57:40.000 170 21176.94 48.56 42830.99 47780.33 2014-06-19 09:57:41.000 170 21176.94 48.53 42831.04 47780.30 2014-06-19 09:57:42.000 170 21176.98 48.58 42831.05 47780.32 2014-06-19 09:57:43.000 170 21176.97 48.57 42831.03 47780.31 2014-06-19 09:57:44.000 170 21176.96 48.54 42831.04 47780.31 2014-06-19 09:57:45.000 170 21176.99 48.55 42831.04 47780.34 2014-06-19 09:57:46.000 170 21177.03 48.53 42831.03 47780.31 2014-06-19 09:57:47.000 170 21177.04 48.51 42831.04 47780.34 2014-06-19 09:57:48.000 170 21177.02 48.51 42831.06 47780.34 2014-06-19 09:57:49.000 170 21177.02 48.51 42831.07 47780.35 2014-06-19 09:57:50.000 170 21177.04 48.51 42831.05 47780.35 2014-06-19 09:57:51.000 170 21177.03 48.52 42831.08 47780.34 2014-06-19 09:57:52.000 170 21177.04 48.52 42831.07 47780.34 2014-06-19 09:57:53.000 170 21177.00 48.56 42831.01 47780.32 2014-06-19 09:57:54.000 170 21176.98 48.59 42830.99 47780.30 2014-06-19 09:57:55.000 170 21176.96 48.61 42830.99 47780.26 2014-06-19 09:57:56.000 170 21176.94 48.65 42830.99 47780.26 2014-06-19 09:57:57.000 170 21176.95 48.66 42830.94 47780.23 2014-06-19 09:57:58.000 170 21176.90 48.66 42830.89 47780.17 2014-06-19 09:57:59.000 170 21176.83 48.67 42830.88 47780.17 2014-06-19 09:58:00.000 170 21176.77 48.64 42830.91 47780.11 2014-06-19 09:58:01.000 170 21176.72 48.65 42830.90 47780.07 2014-06-19 09:58:02.000 170 21176.69 48.68 42830.86 47780.07 2014-06-19 09:58:03.000 170 21176.67 48.69 42830.82 47780.04 2014-06-19 09:58:04.000 170 21176.66 48.68 42830.83 47780.01 2014-06-19 09:58:05.000 170 21176.66 48.66 42830.82 47779.98 2014-06-19 09:58:06.000 170 21176.66 48.70 42830.82 47779.96 2014-06-19 09:58:07.000 170 21176.69 48.75 42830.78 47779.97 2014-06-19 09:58:08.000 170 21176.72 48.83 42830.77 47779.97 2014-06-19 09:58:09.000 170 21176.75 48.85 42830.70 47779.91 2014-06-19 09:58:10.000 170 21176.75 48.88 42830.63 47779.90 2014-06-19 09:58:11.000 170 21176.78 48.92 42830.61 47779.85 2014-06-19 09:58:12.000 170 21176.80 48.89 42830.60 47779.83 2014-06-19 09:58:13.000 170 21176.78 48.85 42830.60 47779.82 2014-06-19 09:58:14.000 170 21176.77 48.84 42830.57 47779.79 2014-06-19 09:58:15.000 170 21176.74 48.82 42830.57 47779.80 2014-06-19 09:58:16.000 170 21176.72 48.80 42830.58 47779.80 2014-06-19 09:58:17.000 170 21176.75 48.76 42830.58 47779.81 2014-06-19 09:58:18.000 170 21176.74 48.74 42830.59 47779.82 2014-06-19 09:58:19.000 170 21176.76 48.73 42830.61 47779.81 2014-06-19 09:58:20.000 170 21176.73 48.74 42830.60 47779.84 2014-06-19 09:58:21.000 170 21176.73 48.75 42830.61 47779.85 2014-06-19 09:58:22.000 170 21176.76 48.77 42830.60 47779.86 2014-06-19 09:58:23.000 170 21176.76 48.80 42830.60 47779.88 2014-06-19 09:58:24.000 170 21176.79 48.78 42830.57 47779.85 2014-06-19 09:58:25.000 170 21176.80 48.75 42830.60 47779.84 2014-06-19 09:58:26.000 170 21176.77 48.74 42830.60 47779.85 2014-06-19 09:58:27.000 170 21176.74 48.72 42830.57 47779.87 2014-06-19 09:58:28.000 170 21176.75 48.72 42830.57 47779.83 2014-06-19 09:58:29.000 170 21176.72 48.74 42830.60 47779.85 2014-06-19 09:58:30.000 170 21176.72 48.71 42830.65 47779.87 2014-06-19 09:58:31.000 170 21176.74 48.70 42830.66 47779.89 2014-06-19 09:58:32.000 170 21176.71 48.72 42830.67 47779.89 2014-06-19 09:58:33.000 170 21176.71 48.75 42830.68 47779.87 2014-06-19 09:58:34.000 170 21176.76 48.77 42830.67 47779.89 2014-06-19 09:58:35.000 170 21176.78 48.72 42830.64 47779.86 2014-06-19 09:58:36.000 170 21176.79 48.70 42830.63 47779.89 2014-06-19 09:58:37.000 170 21176.79 48.68 42830.67 47779.89 2014-06-19 09:58:38.000 170 21176.77 48.69 42830.69 47779.93 2014-06-19 09:58:39.000 170 21176.78 48.74 42830.63 47779.93 2014-06-19 09:58:40.000 170 21176.77 48.78 42830.63 47779.89 2014-06-19 09:58:41.000 170 21176.77 48.79 42830.60 47779.88 2014-06-19 09:58:42.000 170 21176.77 48.80 42830.56 47779.87 2014-06-19 09:58:43.000 170 21176.77 48.80 42830.57 47779.85 2014-06-19 09:58:44.000 170 21176.77 48.81 42830.57 47779.84 2014-06-19 09:58:45.000 170 21176.77 48.81 42830.57 47779.84 2014-06-19 09:58:46.000 170 21176.77 48.77 42830.53 47779.81 2014-06-19 09:58:47.000 170 21176.76 48.77 42830.55 47779.81 2014-06-19 09:58:48.000 170 21176.74 48.72 42830.61 47779.83 2014-06-19 09:58:49.000 170 21176.74 48.70 42830.60 47779.83 2014-06-19 09:58:50.000 170 21176.72 48.68 42830.63 47779.81 2014-06-19 09:58:51.000 170 21176.72 48.65 42830.61 47779.86 2014-06-19 09:58:52.000 170 21176.71 48.62 42830.66 47779.86 2014-06-19 09:58:53.000 170 21176.71 48.57 42830.73 47779.89 2014-06-19 09:58:54.000 170 21176.71 48.57 42830.76 47779.94 2014-06-19 09:58:55.000 170 21176.73 48.59 42830.78 47779.95 2014-06-19 09:58:56.000 170 21176.69 48.62 42830.77 47779.97 2014-06-19 09:58:57.000 170 21176.72 48.65 42830.72 47779.95 2014-06-19 09:58:58.000 170 21176.70 48.65 42830.71 47779.94 2014-06-19 09:58:59.000 170 21176.69 48.63 42830.71 47779.93 2014-06-19 09:59:00.000 170 21176.71 48.66 42830.69 47779.89 2014-06-19 09:59:01.000 170 21176.68 48.74 42830.68 47779.89 2014-06-19 09:59:02.000 170 21176.64 48.78 42830.59 47779.83 2014-06-19 09:59:03.000 170 21176.60 48.81 42830.55 47779.78 2014-06-19 09:59:04.000 170 21176.59 48.81 42830.50 47779.71 2014-06-19 09:59:05.000 170 21176.61 48.77 42830.47 47779.68 2014-06-19 09:59:06.000 170 21176.57 48.71 42830.45 47779.63 2014-06-19 09:59:07.000 170 21176.57 48.64 42830.52 47779.65 2014-06-19 09:59:08.000 170 21176.57 48.57 42830.53 47779.65 2014-06-19 09:59:09.000 170 21176.54 48.53 42830.52 47779.67 2014-06-19 09:59:10.000 170 21176.54 48.50 42830.57 47779.69 2014-06-19 09:59:11.000 170 21176.54 48.46 42830.62 47779.74 2014-06-19 09:59:12.000 170 21176.57 48.44 42830.65 47779.76 2014-06-19 09:59:13.000 170 21176.57 48.38 42830.67 47779.80 2014-06-19 09:59:14.000 170 21176.58 48.30 42830.71 47779.82 2014-06-19 09:59:15.000 170 21176.61 48.23 42830.77 47779.86 2014-06-19 09:59:16.000 170 21176.63 48.15 42830.82 47779.91 2014-06-19 09:59:17.000 170 21176.66 48.09 42830.89 47779.99 2014-06-19 09:59:18.000 170 21176.66 48.09 42830.95 47780.03 2014-06-19 09:59:19.000 170 21176.67 48.07 42830.98 47780.10 2014-06-19 09:59:20.000 170 21176.67 48.03 42831.02 47780.15 2014-06-19 09:59:21.000 170 21176.68 48.02 42831.00 47780.18 2014-06-19 09:59:22.000 170 21176.65 48.01 42831.06 47780.21 2014-06-19 09:59:23.000 170 21176.68 47.96 42831.09 47780.23 2014-06-19 09:59:24.000 170 21176.67 47.97 42831.12 47780.27 2014-06-19 09:59:25.000 170 21176.71 47.97 42831.13 47780.28 2014-06-19 09:59:26.000 170 21176.69 47.96 42831.14 47780.29 2014-06-19 09:59:27.000 170 21176.71 47.96 42831.14 47780.32 2014-06-19 09:59:28.000 170 21176.70 47.96 42831.14 47780.33 2014-06-19 09:59:29.000 170 21176.67 47.97 42831.16 47780.32 2014-06-19 09:59:30.000 170 21176.67 47.97 42831.14 47780.32 2014-06-19 09:59:31.000 170 21176.71 48.00 42831.15 47780.32 2014-06-19 09:59:32.000 170 21176.72 48.02 42831.14 47780.31 2014-06-19 09:59:33.000 170 21176.68 48.05 42831.12 47780.32 2014-06-19 09:59:34.000 170 21176.69 48.09 42831.12 47780.30 2014-06-19 09:59:35.000 170 21176.70 48.12 42831.10 47780.31 2014-06-19 09:59:36.000 170 21176.68 48.10 42831.09 47780.29 2014-06-19 09:59:37.000 170 21176.69 48.10 42831.06 47780.26 2014-06-19 09:59:38.000 170 21176.67 48.07 42831.06 47780.24 2014-06-19 09:59:39.000 170 21176.65 48.08 42831.08 47780.24 2014-06-19 09:59:40.000 170 21176.63 48.05 42831.08 47780.23 2014-06-19 09:59:41.000 170 21176.60 48.03 42831.07 47780.23 2014-06-19 09:59:42.000 170 21176.58 48.01 42831.08 47780.21 2014-06-19 09:59:43.000 170 21176.53 48.01 42831.11 47780.23 2014-06-19 09:59:44.000 170 21176.53 48.01 42831.10 47780.22 2014-06-19 09:59:45.000 170 21176.54 48.02 42831.08 47780.19 2014-06-19 09:59:46.000 170 21176.50 48.02 42831.08 47780.20 2014-06-19 09:59:47.000 170 21176.50 48.05 42831.09 47780.21 2014-06-19 09:59:48.000 170 21176.51 48.08 42831.04 47780.17 2014-06-19 09:59:49.000 170 21176.53 48.09 42831.03 47780.20 2014-06-19 09:59:50.000 170 21176.53 48.08 42831.05 47780.15 2014-06-19 09:59:51.000 170 21176.56 48.08 42831.03 47780.17 2014-06-19 09:59:52.000 170 21176.59 48.07 42831.00 47780.16 2014-06-19 09:59:53.000 170 21176.60 48.05 42831.00 47780.15 2014-06-19 09:59:54.000 170 21176.61 48.07 42831.01 47780.17 2014-06-19 09:59:55.000 170 21176.62 48.04 42831.05 47780.17 2014-06-19 09:59:56.000 170 21176.63 48.04 42831.00 47780.18 2014-06-19 09:59:57.000 170 21176.63 48.03 42831.01 47780.22 2014-06-19 09:59:58.000 170 21176.63 48.06 42831.02 47780.21 2014-06-19 09:59:59.000 170 21176.64 48.04 42831.05 47780.23 2014-06-19 10:00:00.000 170 21176.66 48.01 42831.06 47780.24 2014-06-19 10:00:01.000 170 21176.65 48.03 42831.09 47780.25 2014-06-19 10:00:02.000 170 21176.66 48.03 42831.08 47780.27 2014-06-19 10:00:03.000 170 21176.63 48.03 42831.14 47780.29 2014-06-19 10:00:04.000 170 21176.62 47.99 42831.13 47780.28 2014-06-19 10:00:05.000 170 21176.61 47.98 42831.15 47780.30 2014-06-19 10:00:06.000 170 21176.57 47.99 42831.14 47780.30 2014-06-19 10:00:07.000 170 21176.57 48.02 42831.16 47780.29 2014-06-19 10:00:08.000 170 21176.58 48.05 42831.14 47780.29 2014-06-19 10:00:09.000 170 21176.60 48.04 42831.12 47780.28 2014-06-19 10:00:10.000 170 21176.58 48.06 42831.12 47780.28 2014-06-19 10:00:11.000 170 21176.56 48.06 42831.10 47780.24 2014-06-19 10:00:12.000 170 21176.58 48.07 42831.11 47780.23 2014-06-19 10:00:13.000 170 21176.56 48.07 42831.09 47780.23 2014-06-19 10:00:14.000 170 21176.55 48.07 42831.12 47780.25 2014-06-19 10:00:15.000 170 21176.55 48.09 42831.11 47780.22 2014-06-19 10:00:16.000 170 21176.55 48.07 42831.12 47780.23 2014-06-19 10:00:17.000 170 21176.54 48.09 42831.15 47780.22 2014-06-19 10:00:18.000 170 21176.58 48.11 42831.13 47780.24 2014-06-19 10:00:19.000 170 21176.59 48.08 42831.11 47780.22 2014-06-19 10:00:20.000 170 21176.55 48.08 42831.13 47780.27 2014-06-19 10:00:21.000 170 21176.53 48.10 42831.13 47780.23 2014-06-19 10:00:22.000 170 21176.54 48.11 42831.15 47780.25 2014-06-19 10:00:23.000 170 21176.55 48.10 42831.17 47780.26 2014-06-19 10:00:24.000 170 21176.56 48.08 42831.17 47780.25 2014-06-19 10:00:25.000 170 21176.55 48.10 42831.18 47780.27 2014-06-19 10:00:26.000 170 21176.53 48.11 42831.13 47780.26 2014-06-19 10:00:27.000 170 21176.52 48.12 42831.11 47780.23 2014-06-19 10:00:28.000 170 21176.48 48.10 42831.16 47780.24 2014-06-19 10:00:29.000 170 21176.45 48.09 42831.16 47780.21 2014-06-19 10:00:30.000 170 21176.39 48.17 42831.15 47780.21 2014-06-19 10:00:31.000 170 21176.34 48.27 42831.10 47780.17 2014-06-19 10:00:32.000 170 21176.34 48.30 42831.08 47780.13 2014-06-19 10:00:33.000 170 21176.32 48.33 42831.01 47780.06 2014-06-19 10:00:34.000 170 21176.30 48.34 42831.00 47780.03 2014-06-19 10:00:35.000 170 21176.29 48.30 42831.02 47780.02 2014-06-19 10:00:36.000 170 21176.28 48.35 42830.98 47779.97 2014-06-19 10:00:37.000 170 21176.24 48.42 42830.95 47779.97 2014-06-19 10:00:38.000 170 21176.23 48.46 42830.90 47779.94 2014-06-19 10:00:39.000 170 21176.19 48.49 42830.88 47779.88 2014-06-19 10:00:40.000 170 21176.16 48.50 42830.86 47779.86 2014-06-19 10:00:41.000 170 21176.15 48.50 42830.85 47779.81 2014-06-19 10:00:42.000 170 21176.16 48.48 42830.84 47779.80 2014-06-19 10:00:43.000 170 21176.15 48.49 42830.81 47779.79 2014-06-19 10:00:44.000 170 21176.16 48.51 42830.83 47779.78 2014-06-19 10:00:45.000 170 21176.17 48.54 42830.81 47779.78 2014-06-19 10:00:46.000 170 21176.16 48.53 42830.83 47779.79 2014-06-19 10:00:47.000 170 21176.17 48.49 42830.82 47779.76 2014-06-19 10:00:48.000 170 21176.14 48.51 42830.82 47779.75 2014-06-19 10:00:49.000 170 21176.12 48.50 42830.86 47779.78 2014-06-19 10:00:50.000 170 21176.09 48.49 42830.84 47779.77 2014-06-19 10:00:51.000 170 21176.06 48.47 42830.86 47779.78 2014-06-19 10:00:52.000 170 21176.07 48.49 42830.88 47779.79 2014-06-19 10:00:53.000 170 21176.08 48.47 42830.93 47779.82 2014-06-19 10:00:54.000 170 21176.08 48.45 42830.93 47779.85 2014-06-19 10:00:55.000 170 21176.08 48.51 42830.97 47779.86 2014-06-19 10:00:56.000 170 21176.12 48.55 42830.96 47779.87 2014-06-19 10:00:57.000 170 21176.09 48.65 42830.94 47779.87 2014-06-19 10:00:58.000 170 21176.08 48.70 42830.90 47779.82 2014-06-19 10:00:59.000 170 21176.02 48.75 42830.83 47779.76 2014-06-19 10:01:00.000 170 21175.99 48.77 42830.78 47779.70 2014-06-19 10:01:01.000 170 21176.00 48.79 42830.73 47779.64 2014-06-19 10:01:02.000 170 21176.00 48.77 42830.71 47779.61 2014-06-19 10:01:03.000 170 21175.98 48.75 42830.67 47779.60 2014-06-19 10:01:04.000 170 21175.98 48.76 42830.66 47779.57 2014-06-19 10:01:05.000 170 21175.97 48.76 42830.67 47779.55 2014-06-19 10:01:06.000 170 21175.98 48.73 42830.67 47779.52 2014-06-19 10:01:07.000 170 21175.98 48.68 42830.69 47779.54 2014-06-19 10:01:08.000 170 21176.00 48.62 42830.70 47779.57 2014-06-19 10:01:09.000 170 21175.98 48.58 42830.73 47779.59 2014-06-19 10:01:10.000 170 21175.99 48.52 42830.74 47779.63 2014-06-19 10:01:11.000 170 21176.01 48.47 42830.80 47779.68 2014-06-19 10:01:12.000 170 21176.05 48.44 42830.86 47779.73 2014-06-19 10:01:13.000 170 21176.08 48.40 42830.86 47779.77 2014-06-19 10:01:14.000 170 21176.07 48.38 42830.87 47779.81 2014-06-19 10:01:15.000 170 21176.06 48.38 42830.92 47779.80 2014-06-19 10:01:16.000 170 21176.07 48.33 42830.95 47779.85 2014-06-19 10:01:17.000 170 21176.07 48.34 42830.95 47779.85 2014-06-19 10:01:18.000 170 21176.10 48.35 42830.96 47779.89 2014-06-19 10:01:19.000 170 21176.10 48.35 42830.97 47779.88 2014-06-19 10:01:20.000 170 21176.13 48.34 42830.96 47779.91 2014-06-19 10:01:21.000 170 21176.14 48.33 42830.99 47779.89 2014-06-19 10:01:22.000 170 21176.16 48.32 42830.98 47779.92 2014-06-19 10:01:23.000 170 21176.16 48.34 42830.98 47779.92 2014-06-19 10:01:24.000 170 21176.19 48.29 42830.97 47779.94 2014-06-19 10:01:25.000 170 21176.15 48.29 42831.00 47779.92 2014-06-19 10:01:26.000 170 21176.14 48.27 42831.01 47779.98 2014-06-19 10:01:27.000 170 21176.15 48.27 42831.04 47779.96 2014-06-19 10:01:28.000 170 21176.17 48.27 42831.02 47780.00 2014-06-19 10:01:29.000 170 21176.15 48.25 42831.03 47779.98 2014-06-19 10:01:30.000 170 21176.17 48.25 42831.04 47780.00 2014-06-19 10:01:31.000 170 21176.19 48.24 42831.03 47780.01 2014-06-19 10:01:32.000 170 21176.21 48.26 42831.04 47780.02 2014-06-19 10:01:33.000 170 21176.21 48.27 42831.04 47780.01 2014-06-19 10:01:34.000 170 21176.24 48.25 42831.04 47780.02 2014-06-19 10:01:35.000 170 21176.23 48.23 42831.01 47780.04 2014-06-19 10:01:36.000 170 21176.23 48.20 42831.10 47780.05 2014-06-19 10:01:37.000 170 21176.25 48.22 42831.13 47780.04 2014-06-19 10:01:38.000 170 21176.27 48.22 42831.16 47780.08 2014-06-19 10:01:39.000 170 21176.27 48.27 42831.11 47780.11 2014-06-19 10:01:40.000 170 21176.30 48.27 42831.11 47780.07 2014-06-19 10:01:41.000 170 21176.30 48.26 42831.11 47780.13 2014-06-19 10:01:42.000 170 21176.30 48.28 42831.12 47780.09 2014-06-19 10:01:43.000 170 21176.31 48.29 42831.11 47780.10 2014-06-19 10:01:44.000 170 21176.28 48.29 42831.10 47780.10 2014-06-19 10:01:45.000 170 21176.25 48.33 42831.07 47780.06 2014-06-19 10:01:46.000 170 21176.24 48.34 42831.04 47780.05 2014-06-19 10:01:47.000 170 21176.21 48.34 42831.06 47780.02 2014-06-19 10:01:48.000 170 21176.21 48.34 42831.04 47780.00 2014-06-19 10:01:49.000 170 21176.18 48.32 42831.06 47779.98 2014-06-19 10:01:50.000 170 21176.17 48.30 42831.04 47779.99 2014-06-19 10:01:51.000 170 21176.14 48.26 42831.09 47780.01 2014-06-19 10:01:52.000 170 21176.13 48.24 42831.11 47779.97 2014-06-19 10:01:53.000 170 21176.13 48.26 42831.10 47780.01 2014-06-19 10:01:54.000 170 21176.15 48.28 42831.11 47780.02 2014-06-19 10:01:55.000 170 21176.15 48.31 42831.12 47780.03 2014-06-19 10:01:56.000 170 21176.16 48.31 42831.10 47780.04 2014-06-19 10:01:57.000 170 21176.17 48.32 42831.10 47780.02 2014-06-19 10:01:58.000 170 21176.20 48.31 42831.12 47780.04 2014-06-19 10:01:59.000 170 21176.24 48.33 42831.09 47780.04 2014-06-19 10:02:00.000 170 21176.25 48.37 42831.09 47780.03 2014-06-19 10:02:01.000 170 21176.26 48.39 42831.05 47780.03 2014-06-19 10:02:02.000 170 21176.29 48.40 42831.02 47780.02 2014-06-19 10:02:03.000 170 21176.32 48.37 42831.04 47780.00 2014-06-19 10:02:04.000 170 21176.30 48.35 42831.04 47780.04 2014-06-19 10:02:05.000 170 21176.28 48.35 42831.02 47780.03 2014-06-19 10:02:06.000 170 21176.31 48.35 42831.05 47780.03 2014-06-19 10:02:07.000 170 21176.31 48.33 42831.07 47780.03 2014-06-19 10:02:08.000 170 21176.33 48.28 42831.10 47780.06 2014-06-19 10:02:09.000 170 21176.33 48.23 42831.12 47780.09 2014-06-19 10:02:10.000 170 21176.34 48.19 42831.14 47780.11 2014-06-19 10:02:11.000 170 21176.39 48.14 42831.19 47780.15 2014-06-19 10:02:12.000 170 21176.39 48.09 42831.21 47780.21 2014-06-19 10:02:13.000 170 21176.38 48.09 42831.22 47780.23 2014-06-19 10:02:14.000 170 21176.38 48.09 42831.24 47780.25 2014-06-19 10:02:15.000 170 21176.43 48.07 42831.29 47780.26 2014-06-19 10:02:16.000 170 21176.46 48.04 42831.31 47780.30 2014-06-19 10:02:17.000 170 21176.45 48.01 42831.32 47780.33 2014-06-19 10:02:18.000 170 21176.50 47.99 42831.35 47780.36 2014-06-19 10:02:19.000 170 21176.50 47.95 42831.38 47780.40 2014-06-19 10:02:20.000 170 21176.50 47.93 42831.41 47780.40 2014-06-19 10:02:21.000 170 21176.51 47.90 42831.42 47780.44 2014-06-19 10:02:22.000 170 21176.51 47.89 42831.46 47780.48 2014-06-19 10:02:23.000 170 21176.52 47.84 42831.48 47780.48 2014-06-19 10:02:24.000 170 21176.51 47.81 42831.52 47780.53 2014-06-19 10:02:25.000 170 21176.52 47.79 42831.54 47780.54 2014-06-19 10:02:26.000 170 21176.54 47.76 42831.56 47780.57 2014-06-19 10:02:27.000 170 21176.55 47.75 42831.58 47780.61 2014-06-19 10:02:28.000 170 21176.52 47.75 42831.60 47780.59 2014-06-19 10:02:29.000 170 21176.50 47.79 42831.61 47780.62 2014-06-19 10:02:30.000 170 21176.51 47.78 42831.60 47780.62 2014-06-19 10:02:31.000 170 21176.52 47.80 42831.60 47780.62 2014-06-19 10:02:32.000 170 21176.51 47.78 42831.59 47780.61 2014-06-19 10:02:33.000 170 21176.47 47.79 42831.57 47780.59 2014-06-19 10:02:34.000 170 21176.46 47.83 42831.57 47780.58 2014-06-19 10:02:35.000 170 21176.46 47.83 42831.57 47780.58 2014-06-19 10:02:36.000 170 21176.45 47.80 42831.54 47780.53 2014-06-19 10:02:37.000 170 21176.43 47.78 42831.52 47780.53 2014-06-19 10:02:38.000 170 21176.44 47.74 42831.54 47780.54 2014-06-19 10:02:39.000 170 21176.45 47.73 42831.52 47780.51 2014-06-19 10:02:40.000 170 21176.39 47.70 42831.54 47780.50 2014-06-19 10:02:41.000 170 21176.40 47.65 42831.54 47780.49 2014-06-19 10:02:42.000 170 21176.42 47.61 42831.56 47780.51 2014-06-19 10:02:43.000 170 21176.41 47.57 42831.57 47780.52 2014-06-19 10:02:44.000 170 21176.43 47.56 42831.61 47780.55 2014-06-19 10:02:45.000 170 21176.45 47.52 42831.61 47780.57 2014-06-19 10:02:46.000 170 21176.46 47.43 42831.68 47780.63 2014-06-19 10:02:47.000 170 21176.45 47.41 42831.68 47780.63 2014-06-19 10:02:48.000 170 21176.45 47.38 42831.71 47780.67 2014-06-19 10:02:49.000 170 21176.47 47.37 42831.77 47780.72 2014-06-19 10:02:50.000 170 21176.47 47.37 42831.78 47780.75 2014-06-19 10:02:51.000 170 21176.50 47.41 42831.77 47780.76 2014-06-19 10:02:52.000 170 21176.52 47.41 42831.77 47780.77 2014-06-19 10:02:53.000 170 21176.53 47.41 42831.75 47780.78 2014-06-19 10:02:54.000 170 21176.53 47.41 42831.74 47780.77 2014-06-19 10:02:55.000 170 21176.50 47.40 42831.77 47780.75 2014-06-19 10:02:56.000 170 21176.50 47.38 42831.77 47780.78 2014-06-19 10:02:57.000 170 21176.53 47.39 42831.77 47780.75 2014-06-19 10:02:58.000 170 21176.51 47.43 42831.78 47780.77 2014-06-19 10:02:59.000 170 21176.54 47.43 42831.76 47780.73 2014-06-19 10:03:00.000 170 21176.53 47.40 42831.74 47780.74 2014-06-19 10:03:01.000 170 21176.53 47.40 42831.71 47780.72 2014-06-19 10:03:02.000 170 21176.52 47.39 42831.70 47780.68 2014-06-19 10:03:03.000 170 21176.51 47.38 42831.71 47780.73 2014-06-19 10:03:04.000 170 21176.50 47.35 42831.70 47780.70 2014-06-19 10:03:05.000 170 21176.50 47.31 42831.71 47780.70 2014-06-19 10:03:06.000 170 21176.50 47.26 42831.71 47780.74 2014-06-19 10:03:07.000 170 21176.51 47.27 42831.75 47780.75 2014-06-19 10:03:08.000 170 21176.54 47.27 42831.77 47780.77 2014-06-19 10:03:09.000 170 21176.53 47.28 42831.76 47780.78 2014-06-19 10:03:10.000 170 21176.54 47.29 42831.75 47780.79 2014-06-19 10:03:11.000 170 21176.57 47.30 42831.75 47780.77 2014-06-19 10:03:12.000 170 21176.56 47.31 42831.74 47780.77 2014-06-19 10:03:13.000 170 21176.54 47.29 42831.75 47780.78 2014-06-19 10:03:14.000 170 21176.54 47.24 42831.74 47780.76 2014-06-19 10:03:15.000 170 21176.54 47.24 42831.75 47780.78 2014-06-19 10:03:16.000 170 21176.55 47.23 42831.75 47780.78 2014-06-19 10:03:17.000 170 21176.52 47.22 42831.73 47780.76 2014-06-19 10:03:18.000 170 21176.54 47.23 42831.73 47780.76 2014-06-19 10:03:19.000 170 21176.51 47.24 42831.71 47780.74 2014-06-19 10:03:20.000 170 21176.51 47.23 42831.73 47780.79 2014-06-19 10:03:21.000 170 21176.49 47.22 42831.72 47780.75 2014-06-19 10:03:22.000 170 21176.53 47.19 42831.70 47780.76 2014-06-19 10:03:23.000 170 21176.52 47.18 42831.71 47780.75 2014-06-19 10:03:24.000 170 21176.51 47.20 42831.74 47780.75 2014-06-19 10:03:25.000 170 21176.54 47.15 42831.72 47780.76 2014-06-19 10:03:26.000 170 21176.57 47.17 42831.73 47780.75 2014-06-19 10:03:27.000 170 21176.57 47.19 42831.72 47780.74 2014-06-19 10:03:28.000 170 21176.58 47.16 42831.75 47780.77 2014-06-19 10:03:29.000 170 21176.58 47.15 42831.72 47780.76 2014-06-19 10:03:30.000 170 21176.55 47.20 42831.68 47780.79 2014-06-19 10:03:31.000 170 21176.56 47.19 42831.68 47780.76 2014-06-19 10:03:32.000 170 21176.57 47.23 42831.68 47780.75 2014-06-19 10:03:33.000 170 21176.54 47.25 42831.71 47780.77 2014-06-19 10:03:34.000 170 21176.55 47.25 42831.71 47780.74 2014-06-19 10:03:35.000 170 21176.50 47.24 42831.69 47780.71 2014-06-19 10:03:36.000 170 21176.47 47.21 42831.68 47780.70 2014-06-19 10:03:37.000 170 21176.42 47.20 42831.68 47780.69 2014-06-19 10:03:38.000 170 21176.40 47.24 42831.68 47780.68 2014-06-19 10:03:39.000 170 21176.41 47.26 42831.67 47780.68 2014-06-19 10:03:40.000 170 21176.41 47.29 42831.66 47780.65 2014-06-19 10:03:41.000 170 21176.44 47.32 42831.65 47780.66 2014-06-19 10:03:42.000 170 21176.43 47.36 42831.65 47780.66 2014-06-19 10:03:43.000 170 21176.47 47.39 42831.63 47780.65 2014-06-19 10:03:44.000 170 21176.50 47.41 42831.63 47780.64 2014-06-19 10:03:45.000 170 21176.52 47.45 42831.61 47780.64 2014-06-19 10:03:46.000 170 21176.54 47.47 42831.58 47780.62 2014-06-19 10:03:47.000 170 21176.52 47.46 42831.54 47780.61 2014-06-19 10:03:48.000 170 21176.53 47.47 42831.53 47780.60 2014-06-19 10:03:49.000 170 21176.54 47.49 42831.50 47780.56 2014-06-19 10:03:50.000 170 21176.55 47.47 42831.49 47780.56 2014-06-19 10:03:51.000 170 21176.56 47.45 42831.48 47780.55 2014-06-19 10:03:52.000 170 21176.54 47.47 42831.49 47780.54 2014-06-19 10:03:53.000 170 21176.52 47.48 42831.44 47780.52 2014-06-19 10:03:54.000 170 21176.50 47.48 42831.44 47780.51 2014-06-19 10:03:55.000 170 21176.50 47.48 42831.43 47780.50 2014-06-19 10:03:56.000 170 21176.46 47.46 42831.45 47780.49 2014-06-19 10:03:57.000 170 21176.44 47.45 42831.41 47780.45 2014-06-19 10:03:58.000 170 21176.39 47.44 42831.40 47780.43 2014-06-19 10:03:59.000 170 21176.39 47.41 42831.40 47780.42 2014-06-19 10:04:00.000 170 21176.38 47.37 42831.42 47780.41 2014-06-19 10:04:01.000 170 21176.38 47.37 42831.41 47780.42 2014-06-19 10:04:02.000 170 21176.38 47.37 42831.45 47780.43 2014-06-19 10:04:03.000 170 21176.39 47.35 42831.47 47780.45 2014-06-19 10:04:04.000 170 21176.34 47.32 42831.47 47780.47 2014-06-19 10:04:05.000 170 21176.32 47.32 42831.49 47780.48 2014-06-19 10:04:06.000 170 21176.30 47.26 42831.55 47780.46 2014-06-19 10:04:07.000 170 21176.32 47.26 42831.57 47780.47 2014-06-19 10:04:08.000 170 21176.36 47.25 42831.57 47780.51 2014-06-19 10:04:09.000 170 21176.36 47.29 42831.56 47780.54 2014-06-19 10:04:10.000 170 21176.41 47.33 42831.53 47780.53 2014-06-19 10:04:11.000 170 21176.43 47.33 42831.54 47780.53 2014-06-19 10:04:12.000 170 21176.43 47.35 42831.49 47780.54 2014-06-19 10:04:13.000 170 21176.47 47.37 42831.48 47780.52 2014-06-19 10:04:14.000 170 21176.50 47.39 42831.47 47780.52 2014-06-19 10:04:15.000 170 21176.49 47.36 42831.49 47780.50 2014-06-19 10:04:16.000 170 21176.47 47.32 42831.52 47780.51 2014-06-19 10:04:17.000 170 21176.45 47.25 42831.50 47780.49 2014-06-19 10:04:18.000 170 21176.47 47.25 42831.53 47780.53 2014-06-19 10:04:19.000 170 21176.43 47.28 42831.56 47780.52 2014-06-19 10:04:20.000 170 21176.43 47.28 42831.54 47780.53 2014-06-19 10:04:21.000 170 21176.40 47.30 42831.51 47780.54 2014-06-19 10:04:22.000 170 21176.37 47.31 42831.51 47780.50 2014-06-19 10:04:23.000 170 21176.30 47.33 42831.49 47780.46 2014-06-19 10:04:24.000 170 21176.26 47.37 42831.49 47780.42 2014-06-19 10:04:25.000 170 21176.22 47.40 42831.44 47780.38 2014-06-19 10:04:26.000 170 21176.23 47.42 42831.39 47780.32 2014-06-19 10:04:27.000 170 21176.25 47.43 42831.37 47780.28 2014-06-19 10:04:28.000 170 21176.25 47.42 42831.36 47780.29 2014-06-19 10:04:29.000 170 21176.25 47.42 42831.36 47780.29 2014-06-19 10:04:30.000 170 21176.21 47.44 42831.37 47780.29 2014-06-19 10:04:31.000 170 21176.19 47.50 42831.35 47780.26 2014-06-19 10:04:32.000 170 21176.21 47.51 42831.34 47780.27 2014-06-19 10:04:33.000 170 21176.22 47.52 42831.34 47780.24 2014-06-19 10:04:34.000 170 21176.29 47.54 42831.33 47780.27 2014-06-19 10:04:35.000 170 21176.34 47.54 42831.32 47780.30 2014-06-19 10:04:36.000 170 21176.39 47.54 42831.31 47780.32 2014-06-19 10:04:37.000 170 21176.44 47.58 42831.27 47780.30 2014-06-19 10:04:38.000 170 21176.48 47.58 42831.28 47780.30 2014-06-19 10:04:39.000 170 21176.52 47.55 42831.29 47780.32 2014-06-19 10:04:40.000 170 21176.56 47.56 42831.30 47780.33 2014-06-19 10:04:41.000 170 21176.59 47.60 42831.28 47780.34 2014-06-19 10:04:42.000 170 21176.58 47.59 42831.30 47780.36 2014-06-19 10:04:43.000 170 21176.62 47.59 42831.29 47780.38 2014-06-19 10:04:44.000 170 21176.64 47.57 42831.30 47780.38 2014-06-19 10:04:45.000 170 21176.65 47.56 42831.31 47780.40 2014-06-19 10:04:46.000 170 21176.67 47.53 42831.31 47780.43 2014-06-19 10:04:47.000 170 21176.69 47.49 42831.34 47780.44 2014-06-19 10:04:48.000 170 21176.74 47.44 42831.37 47780.47 2014-06-19 10:04:49.000 170 21176.74 47.43 42831.40 47780.51 2014-06-19 10:04:50.000 170 21176.75 47.42 42831.42 47780.54 2014-06-19 10:04:51.000 170 21176.79 47.40 42831.45 47780.58 2014-06-19 10:04:52.000 170 21176.81 47.38 42831.49 47780.60 2014-06-19 10:04:53.000 170 21176.84 47.36 42831.50 47780.64 2014-06-19 10:04:54.000 170 21176.87 47.33 42831.52 47780.66 2014-06-19 10:04:55.000 170 21176.90 47.35 42831.53 47780.69 2014-06-19 10:04:56.000 170 21176.93 47.35 42831.53 47780.72 2014-06-19 10:04:57.000 170 21176.94 47.37 42831.53 47780.74 2014-06-19 10:04:58.000 170 21176.95 47.36 42831.51 47780.75 2014-06-19 10:04:59.000 170 21176.93 47.32 42831.54 47780.76 2014-06-19 10:05:00.000 170 21176.89 47.33 42831.58 47780.75 2014-06-19 10:05:01.000 170 21176.84 47.34 42831.61 47780.75 2014-06-19 10:05:02.000 170 21176.82 47.33 42831.59 47780.75 2014-06-19 10:05:03.000 170 21176.81 47.34 42831.56 47780.73 2014-06-19 10:05:04.000 170 21176.80 47.35 42831.53 47780.73 2014-06-19 10:05:05.000 170 21176.77 47.38 42831.51 47780.71 2014-06-19 10:05:06.000 170 21176.72 47.40 42831.52 47780.67 2014-06-19 10:05:07.000 170 21176.71 47.39 42831.52 47780.63 2014-06-19 10:05:08.000 170 21176.68 47.35 42831.52 47780.58 2014-06-19 10:05:09.000 170 21176.65 47.34 42831.52 47780.58 2014-06-19 10:05:10.000 170 21176.64 47.33 42831.49 47780.57 2014-06-19 10:05:11.000 170 21176.63 47.32 42831.51 47780.58 2014-06-19 10:05:12.000 170 21176.66 47.34 42831.56 47780.60 2014-06-19 10:05:13.000 170 21176.68 47.33 42831.59 47780.63 2014-06-19 10:05:14.000 170 21176.72 47.37 42831.57 47780.65 2014-06-19 10:05:15.000 170 21176.74 47.37 42831.60 47780.68 2014-06-19 10:05:16.000 170 21176.79 47.38 42831.59 47780.71 2014-06-19 10:05:17.000 170 21176.86 47.40 42831.60 47780.75 2014-06-19 10:05:18.000 170 21176.90 47.44 42831.61 47780.78 2014-06-19 10:05:19.000 170 21176.95 47.47 42831.62 47780.79 2014-06-19 10:05:20.000 170 21177.00 47.50 42831.59 47780.83 2014-06-19 10:05:21.000 170 21177.01 47.55 42831.59 47780.83 2014-06-19 10:05:22.000 170 21177.06 47.59 42831.57 47780.85 2014-06-19 10:05:23.000 170 21177.07 47.59 42831.55 47780.86 2014-06-19 10:05:24.000 170 21177.06 47.64 42831.56 47780.84 2014-06-19 10:05:25.000 170 21177.05 47.63 42831.60 47780.82 2014-06-19 10:05:26.000 170 21177.02 47.60 42831.61 47780.84 2014-06-19 10:05:27.000 170 21177.02 47.61 42831.62 47780.84 2014-06-19 10:05:28.000 170 21177.04 47.64 42831.60 47780.86 2014-06-19 10:05:29.000 170 21177.03 47.67 42831.62 47780.86 2014-06-19 10:05:30.000 170 21177.06 47.67 42831.61 47780.89 2014-06-19 10:05:31.000 170 21177.09 47.65 42831.64 47780.91 2014-06-19 10:05:32.000 170 21177.13 47.63 42831.65 47780.90 2014-06-19 10:05:33.000 170 21177.16 47.66 42831.65 47780.95 2014-06-19 10:05:34.000 170 21177.19 47.67 42831.64 47780.95 2014-06-19 10:05:35.000 170 21177.24 47.68 42831.67 47780.99 2014-06-19 10:05:36.000 170 21177.28 47.69 42831.69 47781.01 2014-06-19 10:05:37.000 170 21177.31 47.70 42831.67 47781.04 2014-06-19 10:05:38.000 170 21177.36 47.70 42831.64 47781.05 2014-06-19 10:05:39.000 170 21177.44 47.72 42831.66 47781.10 2014-06-19 10:05:40.000 170 21177.47 47.71 42831.67 47781.10 2014-06-19 10:05:41.000 170 21177.49 47.64 42831.70 47781.12 2014-06-19 10:05:42.000 170 21177.52 47.61 42831.73 47781.14 2014-06-19 10:05:43.000 170 21177.53 47.57 42831.75 47781.20 2014-06-19 10:05:44.000 170 21177.55 47.51 42831.78 47781.21 2014-06-19 10:05:45.000 170 21177.55 47.46 42831.83 47781.23 2014-06-19 10:05:46.000 170 21177.54 47.44 42831.82 47781.28 2014-06-19 10:05:47.000 170 21177.49 47.40 42831.85 47781.30 2014-06-19 10:05:48.000 170 21177.48 47.39 42831.90 47781.32 2014-06-19 10:05:49.000 170 21177.49 47.35 42831.94 47781.32 2014-06-19 10:05:50.000 170 21177.46 47.36 42831.92 47781.36 2014-06-19 10:05:51.000 170 21177.44 47.32 42831.92 47781.37 2014-06-19 10:05:52.000 170 21177.42 47.32 42831.96 47781.38 2014-06-19 10:05:53.000 170 21177.42 47.32 42832.02 47781.41 2014-06-19 10:05:54.000 170 21177.46 47.32 42832.02 47781.43 2014-06-19 10:05:55.000 170 21177.47 47.33 42831.99 47781.43 2014-06-19 10:05:56.000 170 21177.48 47.33 42832.04 47781.45 2014-06-19 10:05:57.000 170 21177.52 47.33 42832.05 47781.46 2014-06-19 10:05:58.000 170 21177.55 47.33 42832.04 47781.46 2014-06-19 10:05:59.000 170 21177.59 47.37 42832.05 47781.46 2014-06-19 10:06:00.000 170 21177.63 47.39 42832.01 47781.49 2014-06-19 10:06:01.000 170 21177.65 47.42 42832.00 47781.49 2014-06-19 10:06:02.000 170 21177.69 47.46 42831.99 47781.49 2014-06-19 10:06:03.000 170 21177.66 47.45 42831.95 47781.48 2014-06-19 10:06:04.000 170 21177.64 47.43 42831.97 47781.46 2014-06-19 10:06:05.000 170 21177.66 47.43 42831.97 47781.45 2014-06-19 10:06:06.000 170 21177.66 47.44 42831.99 47781.47 2014-06-19 10:06:07.000 170 21177.66 47.45 42832.00 47781.44 2014-06-19 10:06:08.000 170 21177.66 47.47 42831.99 47781.47 2014-06-19 10:06:09.000 170 21177.66 47.50 42831.94 47781.44 2014-06-19 10:06:10.000 170 21177.65 47.55 42831.93 47781.45 2014-06-19 10:06:11.000 170 21177.61 47.53 42831.92 47781.41 2014-06-19 10:06:12.000 170 21177.59 47.54 42831.90 47781.39 2014-06-19 10:06:13.000 170 21177.58 47.53 42831.90 47781.38 2014-06-19 10:06:14.000 170 21177.58 47.52 42831.91 47781.33 2014-06-19 10:06:15.000 170 21177.55 47.54 42831.90 47781.33 2014-06-19 10:06:16.000 170 21177.54 47.56 42831.90 47781.33 2014-06-19 10:06:17.000 170 21177.54 47.56 42831.91 47781.34 2014-06-19 10:06:18.000 170 21177.54 47.56 42831.91 47781.34 2014-06-19 10:06:19.000 170 21177.51 47.57 42831.93 47781.33 2014-06-19 10:06:20.000 170 21177.54 47.58 42831.94 47781.36 2014-06-19 10:06:21.000 170 21177.58 47.58 42831.95 47781.35 2014-06-19 10:06:22.000 170 21177.65 47.64 42831.91 47781.38 2014-06-19 10:06:23.000 170 21177.70 47.69 42831.91 47781.40 2014-06-19 10:06:24.000 170 21177.72 47.72 42831.89 47781.38 2014-06-19 10:06:25.000 170 21177.73 47.73 42831.84 47781.42 2014-06-19 10:06:26.000 170 21177.77 47.72 42831.86 47781.39 2014-06-19 10:06:27.000 170 21177.76 47.73 42831.86 47781.39 2014-06-19 10:06:28.000 170 21177.75 47.71 42831.87 47781.42 2014-06-19 10:06:29.000 170 21177.73 47.72 42831.86 47781.41 2014-06-19 10:06:30.000 170 21177.76 47.75 42831.88 47781.39 2014-06-19 10:06:31.000 170 21177.73 47.74 42831.89 47781.39 2014-06-19 10:06:32.000 170 21177.75 47.74 42831.90 47781.40 2014-06-19 10:06:33.000 170 21177.75 47.73 42831.88 47781.39 2014-06-19 10:06:34.000 170 21177.74 47.67 42831.87 47781.41 2014-06-19 10:06:35.000 170 21177.75 47.62 42831.89 47781.39 2014-06-19 10:06:36.000 170 21177.71 47.57 42831.89 47781.39 2014-06-19 10:06:37.000 170 21177.66 47.51 42831.91 47781.41 2014-06-19 10:06:38.000 170 21177.68 47.47 42831.93 47781.41 2014-06-19 10:06:39.000 170 21177.69 47.45 42831.92 47781.41 2014-06-19 10:06:40.000 170 21177.67 47.40 42831.94 47781.42 2014-06-19 10:06:41.000 170 21177.68 47.37 42831.96 47781.42 2014-06-19 10:06:42.000 170 21177.71 47.37 42831.97 47781.44 2014-06-19 10:06:43.000 170 21177.79 47.34 42831.94 47781.45 2014-06-19 10:06:44.000 170 21177.82 47.30 42831.94 47781.47 2014-06-19 10:06:45.000 170 21177.86 47.28 42831.93 47781.49 2014-06-19 10:06:46.000 170 21177.88 47.26 42831.92 47781.50 2014-06-19 10:06:47.000 170 21177.93 47.27 42831.91 47781.54 2014-06-19 10:06:48.000 170 21177.92 47.27 42831.91 47781.54 2014-06-19 10:06:49.000 170 21177.92 47.27 42831.90 47781.51 2014-06-19 10:06:50.000 170 21177.92 47.29 42831.90 47781.51 2014-06-19 10:06:51.000 170 21177.91 47.26 42831.90 47781.52 2014-06-19 10:06:52.000 170 21177.92 47.25 42831.88 47781.52 2014-06-19 10:06:53.000 170 21177.93 47.22 42831.90 47781.50 2014-06-19 10:06:54.000 170 21177.90 47.17 42831.93 47781.49 2014-06-19 10:06:55.000 170 21177.90 47.14 42831.93 47781.49 2014-06-19 10:06:56.000 170 21177.92 47.10 42831.94 47781.49 2014-06-19 10:06:57.000 170 21177.91 47.06 42831.93 47781.52 2014-06-19 10:06:58.000 170 21177.86 47.02 42831.93 47781.52 2014-06-19 10:06:59.000 170 21177.86 47.00 42831.94 47781.50 2014-06-19 10:07:00.000 170 21177.90 46.98 42831.96 47781.51 2014-06-19 10:07:01.000 170 21177.91 46.95 42831.96 47781.52 2014-06-19 10:07:02.000 170 21177.90 46.91 42831.98 47781.52 2014-06-19 10:07:03.000 170 21177.92 46.89 42831.96 47781.53 2014-06-19 10:07:04.000 170 21177.92 46.92 42831.93 47781.55 2014-06-19 10:07:05.000 170 21177.98 46.94 42831.90 47781.53 2014-06-19 10:07:06.000 170 21178.04 46.92 42831.85 47781.53 2014-06-19 10:07:07.000 170 21178.06 46.88 42831.84 47781.52 2014-06-19 10:07:08.000 170 21178.08 46.90 42831.85 47781.52 2014-06-19 10:07:09.000 170 21178.13 46.91 42831.84 47781.54 2014-06-19 10:07:10.000 170 21178.12 46.94 42831.79 47781.53 2014-06-19 10:07:11.000 170 21178.10 46.93 42831.77 47781.50 2014-06-19 10:07:12.000 170 21178.06 46.91 42831.77 47781.49 2014-06-19 10:07:13.000 170 21178.03 46.88 42831.74 47781.45 2014-06-19 10:07:14.000 170 21178.01 46.86 42831.75 47781.42 2014-06-19 10:07:15.000 170 21178.01 46.82 42831.75 47781.42 2014-06-19 10:07:16.000 170 21178.00 46.78 42831.72 47781.41 2014-06-19 10:07:17.000 170 21177.95 46.73 42831.75 47781.41 2014-06-19 10:07:18.000 170 21177.92 46.68 42831.79 47781.41 2014-06-19 10:07:19.000 170 21177.93 46.64 42831.82 47781.40 2014-06-19 10:07:20.000 170 21177.93 46.59 42831.81 47781.40 2014-06-19 10:07:21.000 170 21177.94 46.57 42831.82 47781.40 2014-06-19 10:07:22.000 170 21177.97 46.54 42831.81 47781.42 2014-06-19 10:07:23.000 170 21178.01 46.47 42831.78 47781.41 2014-06-19 10:07:24.000 170 21177.99 46.46 42831.77 47781.42 2014-06-19 10:07:25.000 170 21178.02 46.41 42831.78 47781.44 2014-06-19 10:07:26.000 170 21178.05 46.39 42831.78 47781.46 2014-06-19 10:07:27.000 170 21178.10 46.37 42831.79 47781.45 2014-06-19 10:07:28.000 170 21178.16 46.37 42831.75 47781.49 2014-06-19 10:07:29.000 170 21178.18 46.36 42831.77 47781.45 2014-06-19 10:07:30.000 170 21178.19 46.36 42831.74 47781.47 2014-06-19 10:07:31.000 170 21178.17 46.35 42831.70 47781.49 2014-06-19 10:07:32.000 170 21178.19 46.39 42831.64 47781.46 2014-06-19 10:07:33.000 170 21178.18 46.41 42831.61 47781.42 2014-06-19 10:07:34.000 170 21178.14 46.43 42831.61 47781.36 2014-06-19 10:07:35.000 170 21178.13 46.42 42831.58 47781.35 2014-06-19 10:07:36.000 170 21178.10 46.40 42831.56 47781.29 2014-06-19 10:07:37.000 170 21178.06 46.37 42831.57 47781.27 2014-06-19 10:07:38.000 170 21178.06 46.36 42831.58 47781.25 2014-06-19 10:07:39.000 170 21178.07 46.34 42831.57 47781.26 2014-06-19 10:07:40.000 170 21178.06 46.31 42831.58 47781.29 2014-06-19 10:07:41.000 170 21178.05 46.32 42831.58 47781.31 2014-06-19 10:07:42.000 170 21178.07 46.34 42831.59 47781.26 2014-06-19 10:07:43.000 170 21178.08 46.34 42831.60 47781.29 2014-06-19 10:07:44.000 170 21178.10 46.38 42831.55 47781.27 2014-06-19 10:07:45.000 170 21178.13 46.35 42831.60 47781.27 2014-06-19 10:07:46.000 170 21178.17 46.34 42831.56 47781.29 2014-06-19 10:07:47.000 170 21178.21 46.32 42831.57 47781.30 2014-06-19 10:07:48.000 170 21178.22 46.30 42831.62 47781.35 2014-06-19 10:07:49.000 170 21178.28 46.30 42831.59 47781.35 2014-06-19 10:07:50.000 170 21178.30 46.32 42831.57 47781.38 2014-06-19 10:07:51.000 170 21178.35 46.33 42831.59 47781.44 2014-06-19 10:07:52.000 170 21178.35 46.29 42831.58 47781.40 2014-06-19 10:07:53.000 170 21178.38 46.28 42831.56 47781.41 2014-06-19 10:07:54.000 170 21178.42 46.28 42831.57 47781.42 2014-06-19 10:07:55.000 170 21178.43 46.30 42831.59 47781.45 2014-06-19 10:07:56.000 170 21178.43 46.30 42831.60 47781.47 2014-06-19 10:07:57.000 170 21178.42 46.34 42831.59 47781.47 2014-06-19 10:07:58.000 170 21178.40 46.33 42831.59 47781.49 2014-06-19 10:07:59.000 170 21178.37 46.31 42831.62 47781.46 2014-06-19 10:08:00.000 170 21178.31 46.31 42831.65 47781.45 2014-06-19 10:08:01.000 170 21178.28 46.29 42831.65 47781.46 2014-06-19 10:08:02.000 170 21178.20 46.27 42831.63 47781.42 2014-06-19 10:08:03.000 170 21178.14 46.28 42831.61 47781.42 2014-06-19 10:08:04.000 170 21178.14 46.28 42831.62 47781.39 2014-06-19 10:08:05.000 170 21178.11 46.29 42831.64 47781.39 2014-06-19 10:08:06.000 170 21178.17 46.25 42831.65 47781.39 2014-06-19 10:08:07.000 170 21178.21 46.21 42831.70 47781.44 2014-06-19 10:08:08.000 170 21178.24 46.18 42831.69 47781.45 2014-06-19 10:08:09.000 170 21178.32 46.17 42831.71 47781.50 2014-06-19 10:08:10.000 170 21178.43 46.17 42831.76 47781.57 2014-06-19 10:08:11.000 170 21178.47 46.17 42831.79 47781.62 2014-06-19 10:08:12.000 170 21178.55 46.16 42831.79 47781.67 2014-06-19 10:08:13.000 170 21178.62 46.18 42831.79 47781.73 2014-06-19 10:08:14.000 170 21178.66 46.19 42831.82 47781.73 2014-06-19 10:08:15.000 170 21178.69 46.19 42831.83 47781.77 2014-06-19 10:08:16.000 170 21178.72 46.17 42831.83 47781.79 2014-06-19 10:08:17.000 170 21178.71 46.19 42831.86 47781.81 2014-06-19 10:08:18.000 170 21178.73 46.18 42831.83 47781.85 2014-06-19 10:08:19.000 170 21178.70 46.19 42831.82 47781.83 2014-06-19 10:08:20.000 170 21178.67 46.16 42831.84 47781.84 2014-06-19 10:08:21.000 170 21178.64 46.14 42831.88 47781.85 2014-06-19 10:08:22.000 170 21178.61 46.13 42831.89 47781.85 2014-06-19 10:08:23.000 170 21178.57 46.10 42831.89 47781.82 2014-06-19 10:08:24.000 170 21178.55 46.08 42831.88 47781.82 2014-06-19 10:08:25.000 170 21178.56 46.09 42831.92 47781.83 2014-06-19 10:08:26.000 170 21178.55 46.11 42831.95 47781.83 2014-06-19 10:08:27.000 170 21178.53 46.10 42831.96 47781.83 2014-06-19 10:08:28.000 170 21178.52 46.12 42831.95 47781.85 2014-06-19 10:08:29.000 170 21178.48 46.15 42831.93 47781.84 2014-06-19 10:08:30.000 170 21178.49 46.18 42831.89 47781.81 2014-06-19 10:08:31.000 170 21178.52 46.15 42831.90 47781.82 2014-06-19 10:08:32.000 170 21178.52 46.18 42831.92 47781.78 2014-06-19 10:08:33.000 170 21178.51 46.20 42831.93 47781.81 2014-06-19 10:08:34.000 170 21178.51 46.18 42831.94 47781.77 2014-06-19 10:08:35.000 170 21178.50 46.18 42831.90 47781.80 2014-06-19 10:08:36.000 170 21178.48 46.17 42831.91 47781.77 2014-06-19 10:08:37.000 170 21178.45 46.18 42831.90 47781.79 2014-06-19 10:08:38.000 170 21178.45 46.15 42831.94 47781.76 2014-06-19 10:08:39.000 170 21178.45 46.11 42831.93 47781.76 2014-06-19 10:08:40.000 170 21178.44 46.08 42831.91 47781.76 2014-06-19 10:08:41.000 170 21178.45 46.03 42831.96 47781.75 2014-06-19 10:08:42.000 170 21178.44 45.96 42831.96 47781.78 2014-06-19 10:08:43.000 170 21178.46 45.95 42831.96 47781.79 2014-06-19 10:08:44.000 170 21178.49 45.94 42832.00 47781.80 2014-06-19 10:08:45.000 170 21178.50 45.91 42831.99 47781.84 2014-06-19 10:08:46.000 170 21178.52 45.90 42831.94 47781.83 2014-06-19 10:08:47.000 170 21178.57 45.88 42831.93 47781.82 2014-06-19 10:08:48.000 170 21178.56 45.84 42831.95 47781.86 2014-06-19 10:08:49.000 170 21178.58 45.83 42831.98 47781.84 2014-06-19 10:08:50.000 170 21178.59 45.80 42832.00 47781.87 2014-06-19 10:08:51.000 170 21178.61 45.79 42831.99 47781.87 2014-06-19 10:08:52.000 170 21178.61 45.83 42831.98 47781.86 2014-06-19 10:08:53.000 170 21178.59 45.84 42831.96 47781.88 2014-06-19 10:08:54.000 170 21178.57 45.84 42831.95 47781.86 2014-06-19 10:08:55.000 170 21178.54 45.87 42831.94 47781.85 2014-06-19 10:08:56.000 170 21178.50 45.92 42831.92 47781.84 2014-06-19 10:08:57.000 170 21178.50 45.90 42831.94 47781.82 2014-06-19 10:08:58.000 170 21178.46 45.90 42831.92 47781.79 2014-06-19 10:08:59.000 170 21178.45 45.88 42831.92 47781.77 2014-06-19 10:09:00.000 170 21178.38 45.86 42831.92 47781.75 2014-06-19 10:09:01.000 170 21178.31 45.83 42831.92 47781.72 2014-06-19 10:09:02.000 170 21178.26 45.81 42831.90 47781.69 2014-06-19 10:09:03.000 170 21178.15 45.77 42831.90 47781.66 2014-06-19 10:09:04.000 170 21178.10 45.74 42831.91 47781.62 2014-06-19 10:09:05.000 170 21178.05 45.73 42831.90 47781.63 2014-06-19 10:09:06.000 170 21178.04 45.70 42831.92 47781.59 2014-06-19 10:09:07.000 170 21177.99 45.68 42831.92 47781.57 2014-06-19 10:09:08.000 170 21177.96 45.64 42831.90 47781.53 2014-06-19 10:09:09.000 170 21177.94 45.66 42831.90 47781.53 2014-06-19 10:09:10.000 170 21177.89 45.72 42831.86 47781.49 2014-06-19 10:09:11.000 170 21177.84 45.86 42831.81 47781.47 2014-06-19 10:09:12.000 170 21177.81 45.93 42831.72 47781.36 2014-06-19 10:09:13.000 170 21177.84 45.92 42831.65 47781.28 2014-06-19 10:09:14.000 170 21177.88 45.76 42831.63 47781.24 2014-06-19 10:09:15.000 170 21177.92 45.64 42831.65 47781.27 2014-06-19 10:09:16.000 170 21177.99 45.59 42831.72 47781.34 2014-06-19 10:09:17.000 170 21178.05 45.53 42831.76 47781.39 2014-06-19 10:09:18.000 170 21178.08 45.47 42831.79 47781.45 2014-06-19 10:09:19.000 170 21178.11 45.45 42831.84 47781.51 2014-06-19 10:09:20.000 170 21178.13 45.45 42831.85 47781.54 2014-06-19 10:09:21.000 170 21178.16 45.48 42831.84 47781.56 2014-06-19 10:09:22.000 170 21178.15 45.46 42831.85 47781.57 2014-06-19 10:09:23.000 170 21178.14 45.40 42831.84 47781.56 2014-06-19 10:09:24.000 170 21178.16 45.38 42831.89 47781.57 2014-06-19 10:09:25.000 170 21178.12 45.36 42831.92 47781.57 2014-06-19 10:09:26.000 170 21178.11 45.33 42831.93 47781.61 2014-06-19 10:09:27.000 170 21178.11 45.28 42831.95 47781.59 2014-06-19 10:09:28.000 170 21178.08 45.26 42831.93 47781.58 2014-06-19 10:09:29.000 170 21178.06 45.24 42831.93 47781.60 2014-06-19 10:09:30.000 170 21178.06 45.22 42831.94 47781.60 2014-06-19 10:09:31.000 170 21178.07 45.22 42831.92 47781.58 2014-06-19 10:09:32.000 170 21178.07 45.30 42831.91 47781.59 2014-06-19 10:09:33.000 170 21178.05 45.35 42831.86 47781.57 2014-06-19 10:09:34.000 170 21178.08 45.34 42831.80 47781.54 2014-06-19 10:09:35.000 170 21178.13 45.31 42831.80 47781.53 2014-06-19 10:09:36.000 170 21178.17 45.24 42831.85 47781.50 2014-06-19 10:09:37.000 170 21178.24 45.20 42831.86 47781.57 2014-06-19 10:09:38.000 170 21178.29 45.18 42831.87 47781.62 2014-06-19 10:09:39.000 170 21178.31 45.17 42831.90 47781.64 2014-06-19 10:09:40.000 170 21178.34 45.19 42831.89 47781.69 2014-06-19 10:09:41.000 170 21178.33 45.22 42831.90 47781.68 2014-06-19 10:09:42.000 170 21178.34 45.26 42831.88 47781.67 2014-06-19 10:09:43.000 170 21178.32 45.23 42831.82 47781.66 2014-06-19 10:09:44.000 170 21178.29 45.25 42831.86 47781.62 2014-06-19 10:09:45.000 170 21178.25 45.24 42831.82 47781.61 2014-06-19 10:09:46.000 170 21178.17 45.28 42831.83 47781.57 2014-06-19 10:09:47.000 170 21178.10 45.36 42831.79 47781.53 2014-06-19 10:09:48.000 170 21178.05 45.37 42831.71 47781.44 2014-06-19 10:09:49.000 170 21178.00 45.27 42831.69 47781.37 2014-06-19 10:09:50.000 170 21177.95 45.14 42831.71 47781.32 2014-06-19 10:09:51.000 170 21177.94 45.04 42831.76 47781.33 2014-06-19 10:09:52.000 170 21177.93 45.03 42831.80 47781.35 2014-06-19 10:09:53.000 170 21177.88 45.00 42831.80 47781.38 2014-06-19 10:09:54.000 170 21177.86 44.95 42831.79 47781.40 2014-06-19 10:09:55.000 170 21177.84 44.94 42831.80 47781.39 2014-06-19 10:09:56.000 170 21177.82 44.97 42831.82 47781.40 2014-06-19 10:09:57.000 170 21177.80 45.12 42831.77 47781.39 2014-06-19 10:09:58.000 170 21177.82 45.20 42831.68 47781.32 2014-06-19 10:09:59.000 170 21177.88 45.19 42831.61 47781.25 2014-06-19 10:10:00.000 170 21177.96 45.05 42831.56 47781.22 2014-06-19 10:10:01.000 170 21178.05 44.92 42831.61 47781.25 2014-06-19 10:10:02.000 170 21178.10 44.86 42831.66 47781.32 2014-06-19 10:10:03.000 170 21178.14 44.84 42831.72 47781.39 2014-06-19 10:10:04.000 170 21178.19 44.81 42831.77 47781.45 2014-06-19 10:10:05.000 170 21178.23 44.83 42831.79 47781.50 2014-06-19 10:10:06.000 170 21178.24 44.81 42831.82 47781.54 2014-06-19 10:10:07.000 170 21178.21 44.79 42831.87 47781.56 2014-06-19 10:10:08.000 170 21178.21 44.81 42831.89 47781.58 2014-06-19 10:10:09.000 170 21178.21 44.78 42831.88 47781.60 2014-06-19 10:10:10.000 170 21178.18 44.79 42831.91 47781.61 2014-06-19 10:10:11.000 170 21178.14 44.80 42831.94 47781.61 2014-06-19 10:10:12.000 170 21178.13 44.79 42831.96 47781.60 2014-06-19 10:10:13.000 170 21178.08 44.78 42831.97 47781.60 2014-06-19 10:10:14.000 170 21177.99 44.77 42831.98 47781.60 2014-06-19 10:10:15.000 170 21177.88 44.74 42831.98 47781.55 2014-06-19 10:10:16.000 170 21177.82 44.68 42832.00 47781.56 2014-06-19 10:10:17.000 170 21177.80 44.65 42832.06 47781.57 2014-06-19 10:10:18.000 170 21177.74 44.67 42832.11 47781.55 2014-06-19 10:10:19.000 170 21177.73 44.65 42832.14 47781.59 2014-06-19 10:10:20.000 170 21177.73 44.66 42832.09 47781.58 2014-06-19 10:10:21.000 170 21177.76 44.65 42832.07 47781.60 2014-06-19 10:10:22.000 170 21177.75 44.61 42832.10 47781.56 2014-06-19 10:10:23.000 170 21177.80 44.60 42832.10 47781.57 2014-06-19 10:10:24.000 170 21177.82 44.58 42832.06 47781.60 2014-06-19 10:10:25.000 170 21177.82 44.59 42832.07 47781.59 2014-06-19 10:10:26.000 170 21177.82 44.66 42832.07 47781.60 2014-06-19 10:10:27.000 170 21177.81 44.75 42832.02 47781.58 2014-06-19 10:10:28.000 170 21177.84 44.88 42831.89 47781.52 2014-06-19 10:10:29.000 170 21177.85 44.95 42831.81 47781.44 2014-06-19 10:10:30.000 170 21177.89 44.92 42831.73 47781.38 2014-06-19 10:10:31.000 170 21177.88 44.92 42831.68 47781.32 2014-06-19 10:10:32.000 170 21177.88 44.91 42831.66 47781.29 2014-06-19 10:10:33.000 170 21177.83 44.95 42831.68 47781.26 2014-06-19 10:10:34.000 170 21177.82 44.99 42831.62 47781.20 2014-06-19 10:10:35.000 170 21177.81 45.00 42831.60 47781.18 2014-06-19 10:10:36.000 170 21177.78 45.03 42831.57 47781.16 2014-06-19 10:10:37.000 170 21177.77 45.03 42831.57 47781.11 2014-06-19 10:10:38.000 170 21177.74 45.09 42831.54 47781.12 2014-06-19 10:10:39.000 170 21177.71 45.11 42831.51 47781.04 2014-06-19 10:10:40.000 170 21177.70 45.11 42831.52 47781.05 2014-06-19 10:10:41.000 170 21177.67 45.12 42831.50 47781.03 2014-06-19 10:10:42.000 170 21177.67 45.11 42831.49 47781.01 2014-06-19 10:10:43.000 170 21177.63 45.06 42831.53 47781.00 2014-06-19 10:10:44.000 170 21177.63 45.02 42831.56 47781.01 2014-06-19 10:10:45.000 170 21177.59 45.01 42831.56 47781.03 2014-06-19 10:10:46.000 170 21177.57 44.98 42831.57 47781.03 2014-06-19 10:10:47.000 170 21177.54 44.98 42831.61 47781.07 2014-06-19 10:10:48.000 170 21177.53 45.00 42831.62 47781.07 2014-06-19 10:10:49.000 170 21177.55 45.03 42831.62 47781.06 2014-06-19 10:10:50.000 170 21177.58 45.04 42831.57 47781.06 2014-06-19 10:10:51.000 170 21177.58 45.07 42831.57 47781.03 2014-06-19 10:10:52.000 170 21177.57 45.05 42831.56 47781.04 2014-06-19 10:10:53.000 170 21177.61 44.98 42831.57 47781.04 2014-06-19 10:10:54.000 170 21177.65 44.78 42831.63 47781.05 2014-06-19 10:10:55.000 170 21177.67 44.66 42831.72 47781.11 2014-06-19 10:10:56.000 170 21177.66 44.58 42831.82 47781.24 2014-06-19 10:10:57.000 170 21177.66 44.54 42831.89 47781.31 2014-06-19 10:10:58.000 170 21177.65 44.55 42831.96 47781.37 2014-06-19 10:10:59.000 170 21177.62 44.56 42831.97 47781.38 2014-06-19 10:11:00.000 170 21177.59 44.54 42832.02 47781.43 2014-06-19 10:11:01.000 170 21177.56 44.53 42832.02 47781.42 2014-06-19 10:11:02.000 170 21177.52 44.52 42832.07 47781.45 2014-06-19 10:11:03.000 170 21177.48 44.49 42832.09 47781.43 2014-06-19 10:11:04.000 170 21177.46 44.49 42832.06 47781.45 2014-06-19 10:11:05.000 170 21177.43 44.49 42832.08 47781.42 2014-06-19 10:11:06.000 170 21177.45 44.48 42832.11 47781.44 2014-06-19 10:11:07.000 170 21177.40 44.49 42832.07 47781.42 2014-06-19 10:11:08.000 170 21177.43 44.52 42832.07 47781.43 2014-06-19 10:11:09.000 170 21177.43 44.50 42832.06 47781.41 2014-06-19 10:11:10.000 170 21177.40 44.47 42832.09 47781.43 2014-06-19 10:11:11.000 170 21177.41 44.45 42832.12 47781.41 2014-06-19 10:11:12.000 170 21177.41 44.44 42832.11 47781.43 2014-06-19 10:11:13.000 170 21177.41 44.40 42832.14 47781.44 2014-06-19 10:11:14.000 170 21177.38 44.38 42832.17 47781.43 2014-06-19 10:11:15.000 170 21177.36 44.38 42832.17 47781.45 2014-06-19 10:11:16.000 170 21177.37 44.36 42832.17 47781.48 2014-06-19 10:11:17.000 170 21177.34 44.36 42832.16 47781.46 2014-06-19 10:11:18.000 170 21177.36 44.35 42832.18 47781.48 2014-06-19 10:11:19.000 170 21177.31 44.38 42832.20 47781.46 2014-06-19 10:11:20.000 170 21177.32 44.37 42832.20 47781.46 2014-06-19 10:11:21.000 170 21177.30 44.37 42832.18 47781.42 2014-06-19 10:11:22.000 170 21177.30 44.39 42832.18 47781.47 2014-06-19 10:11:23.000 170 21177.28 44.42 42832.20 47781.44 2014-06-19 10:11:24.000 170 21177.26 44.43 42832.16 47781.45 2014-06-19 10:11:25.000 170 21177.25 44.43 42832.16 47781.42 2014-06-19 10:11:26.000 170 21177.24 44.43 42832.17 47781.39 2014-06-19 10:11:27.000 170 21177.25 44.43 42832.14 47781.39 2014-06-19 10:11:28.000 170 21177.22 44.41 42832.16 47781.38 2014-06-19 10:11:29.000 170 21177.21 44.42 42832.15 47781.40 2014-06-19 10:11:30.000 170 21177.18 44.44 42832.13 47781.37 2014-06-19 10:11:31.000 170 21177.17 44.46 42832.15 47781.39 2014-06-19 10:11:32.000 170 21177.19 44.49 42832.14 47781.36 2014-06-19 10:11:33.000 170 21177.17 44.51 42832.14 47781.37 2014-06-19 10:11:34.000 170 21177.18 44.53 42832.13 47781.34 2014-06-19 10:11:35.000 170 21177.17 44.53 42832.10 47781.35 2014-06-19 10:11:36.000 170 21177.18 44.51 42832.10 47781.33 2014-06-19 10:11:37.000 170 21177.16 44.51 42832.10 47781.34 2014-06-19 10:11:38.000 170 21177.12 44.55 42832.13 47781.34 2014-06-19 10:11:39.000 170 21177.12 44.58 42832.14 47781.33 2014-06-19 10:11:40.000 170 21177.13 44.60 42832.12 47781.33 2014-06-19 10:11:41.000 170 21177.14 44.61 42832.11 47781.34 2014-06-19 10:11:42.000 170 21177.18 44.61 42832.09 47781.30 2014-06-19 10:11:43.000 170 21177.15 44.62 42832.12 47781.33 2014-06-19 10:11:44.000 170 21177.13 44.60 42832.16 47781.31 2014-06-19 10:11:45.000 170 21177.16 44.62 42832.14 47781.33 2014-06-19 10:11:46.000 170 21177.15 44.61 42832.12 47781.32 2014-06-19 10:11:47.000 170 21177.15 44.58 42832.10 47781.33 2014-06-19 10:11:48.000 170 21177.18 44.57 42832.09 47781.36 2014-06-19 10:11:49.000 170 21177.15 44.52 42832.14 47781.33 2014-06-19 10:11:50.000 170 21177.14 44.50 42832.13 47781.34 2014-06-19 10:11:51.000 170 21177.12 44.50 42832.14 47781.32 2014-06-19 10:11:52.000 170 21177.10 44.45 42832.17 47781.31 2014-06-19 10:11:53.000 170 21177.06 44.42 42832.14 47781.29 2014-06-19 10:11:54.000 170 21177.04 44.42 42832.12 47781.29 2014-06-19 10:11:55.000 170 21177.02 44.40 42832.13 47781.27 2014-06-19 10:11:56.000 170 21176.99 44.37 42832.15 47781.30 2014-06-19 10:11:57.000 170 21177.00 44.38 42832.13 47781.27 2014-06-19 10:11:58.000 170 21176.99 44.40 42832.14 47781.25 2014-06-19 10:11:59.000 170 21177.03 44.39 42832.13 47781.27 2014-06-19 10:12:00.000 170 21177.08 44.43 42832.11 47781.25 2014-06-19 10:12:01.000 170 21177.10 44.48 42832.03 47781.23 2014-06-19 10:12:02.000 170 21177.14 44.48 42832.01 47781.26 2014-06-19 10:12:03.000 170 21177.18 44.45 42831.99 47781.22 2014-06-19 10:12:04.000 170 21177.21 44.45 42832.03 47781.22 2014-06-19 10:12:05.000 170 21177.22 44.44 42831.99 47781.25 2014-06-19 10:12:06.000 170 21177.22 44.46 42831.99 47781.27 2014-06-19 10:12:07.000 170 21177.20 44.65 42831.97 47781.24 2014-06-19 10:12:08.000 170 21177.16 44.85 42831.86 47781.20 2014-06-19 10:12:09.000 170 21177.18 44.76 42831.80 47781.11 2014-06-19 10:12:10.000 170 21177.20 44.64 42831.85 47781.04 2014-06-19 10:12:11.000 170 21177.19 44.55 42831.85 47781.10 2014-06-19 10:12:12.000 170 21177.14 44.50 42831.91 47781.14 2014-06-19 10:12:13.000 170 21177.14 44.48 42831.98 47781.17 2014-06-19 10:12:14.000 170 21177.09 44.45 42832.01 47781.19 2014-06-19 10:12:15.000 170 21177.06 44.43 42832.05 47781.22 2014-06-19 10:12:16.000 170 21177.02 44.42 42832.09 47781.22 2014-06-19 10:12:17.000 170 21176.98 44.38 42832.08 47781.23 2014-06-19 10:12:18.000 170 21176.95 44.38 42832.10 47781.23 2014-06-19 10:12:19.000 170 21176.91 44.37 42832.10 47781.24 2014-06-19 10:12:20.000 170 21176.89 44.37 42832.14 47781.21 2014-06-19 10:12:21.000 170 21176.91 44.37 42832.14 47781.25 2014-06-19 10:12:22.000 170 21176.92 44.41 42832.14 47781.24 2014-06-19 10:12:23.000 170 21176.96 44.43 42832.13 47781.27 2014-06-19 10:12:24.000 170 21176.99 44.48 42832.12 47781.27 2014-06-19 10:12:25.000 170 21177.05 44.50 42832.08 47781.26 2014-06-19 10:12:26.000 170 21177.08 44.49 42832.07 47781.28 2014-06-19 10:12:27.000 170 21177.11 44.53 42832.06 47781.27 2014-06-19 10:12:28.000 170 21177.13 44.54 42832.01 47781.27 2014-06-19 10:12:29.000 170 21177.14 44.52 42832.00 47781.26 2014-06-19 10:12:30.000 170 21177.13 44.51 42831.98 47781.25 2014-06-19 10:12:31.000 170 21177.10 44.48 42831.99 47781.21 2014-06-19 10:12:32.000 170 21177.07 44.47 42831.98 47781.20 2014-06-19 10:12:33.000 170 21177.04 44.41 42831.97 47781.16 2014-06-19 10:12:34.000 170 21177.01 44.38 42831.98 47781.17 2014-06-19 10:12:35.000 170 21176.98 44.40 42831.99 47781.14 2014-06-19 10:12:36.000 170 21176.92 44.37 42832.00 47781.16 2014-06-19 10:12:37.000 170 21176.89 44.34 42832.00 47781.11 2014-06-19 10:12:38.000 170 21176.85 44.33 42832.00 47781.12 2014-06-19 10:12:39.000 170 21176.81 44.31 42832.00 47781.13 2014-06-19 10:12:40.000 170 21176.83 44.34 42832.02 47781.13 2014-06-19 10:12:41.000 170 21176.85 44.33 42832.02 47781.12 2014-06-19 10:12:42.000 170 21176.86 44.34 42832.02 47781.12 2014-06-19 10:12:43.000 170 21176.87 44.32 42832.02 47781.13 2014-06-19 10:12:44.000 170 21176.93 44.33 42832.04 47781.14 2014-06-19 10:12:45.000 170 21176.98 44.35 42832.02 47781.17 2014-06-19 10:12:46.000 170 21177.01 44.36 42832.00 47781.16 2014-06-19 10:12:47.000 170 21177.02 44.34 42832.00 47781.15 2014-06-19 10:12:48.000 170 21177.02 44.34 42831.99 47781.19 2014-06-19 10:12:49.000 170 21177.01 44.35 42832.02 47781.16 2014-06-19 10:12:50.000 170 21177.01 44.37 42831.99 47781.17 2014-06-19 10:12:51.000 170 21176.98 44.35 42831.97 47781.17 2014-06-19 10:12:52.000 170 21176.95 44.35 42831.99 47781.17 2014-06-19 10:12:53.000 170 21176.91 44.32 42831.99 47781.14 2014-06-19 10:12:54.000 170 21176.88 44.31 42832.04 47781.15 2014-06-19 10:12:55.000 170 21176.83 44.31 42832.04 47781.13 2014-06-19 10:12:56.000 170 21176.78 44.29 42832.04 47781.15 2014-06-19 10:12:57.000 170 21176.75 44.30 42832.06 47781.13 2014-06-19 10:12:58.000 170 21176.72 44.34 42832.03 47781.12 2014-06-19 10:12:59.000 170 21176.70 44.34 42832.06 47781.12 2014-06-19 10:13:00.000 170 21176.65 44.38 42832.04 47781.11 2014-06-19 10:13:01.000 170 21176.63 44.40 42832.04 47781.09 2014-06-19 10:13:02.000 170 21176.62 44.37 42832.05 47781.05 2014-06-19 10:13:03.000 170 21176.61 44.40 42832.05 47781.06 2014-06-19 10:13:04.000 170 21176.64 44.43 42832.04 47781.05 2014-06-19 10:13:05.000 170 21176.64 44.43 42832.05 47781.05 2014-06-19 10:13:06.000 170 21176.66 44.44 42832.02 47781.04 2014-06-19 10:13:07.000 170 21176.62 44.44 42832.00 47781.04 2014-06-19 10:13:08.000 170 21176.63 44.41 42832.03 47781.02 2014-06-19 10:13:09.000 170 21176.64 44.40 42832.02 47781.02 2014-06-19 10:13:10.000 170 21176.61 44.35 42831.99 47781.00 2014-06-19 10:13:11.000 170 21176.56 44.26 42832.03 47781.01 2014-06-19 10:13:12.000 170 21176.56 44.20 42832.08 47781.00 2014-06-19 10:13:13.000 170 21176.55 44.19 42832.07 47781.03 2014-06-19 10:13:14.000 170 21176.56 44.19 42832.07 47781.02 2014-06-19 10:13:15.000 170 21176.58 44.16 42832.07 47781.06 2014-06-19 10:13:16.000 170 21176.59 44.11 42832.10 47781.05 2014-06-19 10:13:17.000 170 21176.58 44.10 42832.08 47781.06 2014-06-19 10:13:18.000 170 21176.60 44.06 42832.07 47781.06 2014-06-19 10:13:19.000 170 21176.61 44.05 42832.11 47781.07 2014-06-19 10:13:20.000 170 21176.61 44.05 42832.09 47781.06 2014-06-19 10:13:21.000 170 21176.65 44.07 42832.09 47781.09 2014-06-19 10:13:22.000 170 21176.66 44.08 42832.06 47781.07 2014-06-19 10:13:23.000 170 21176.70 44.05 42832.09 47781.09 2014-06-19 10:13:24.000 170 21176.76 44.04 42832.10 47781.10 2014-06-19 10:13:25.000 170 21176.75 44.04 42832.05 47781.12 2014-06-19 10:13:26.000 170 21176.81 44.00 42832.04 47781.12 2014-06-19 10:13:27.000 170 21176.85 43.95 42832.06 47781.14 2014-06-19 10:13:28.000 170 21176.86 43.91 42832.07 47781.16 2014-06-19 10:13:29.000 170 21176.87 43.87 42832.09 47781.18 2014-06-19 10:13:30.000 170 21176.88 43.87 42832.10 47781.21 2014-06-19 10:13:31.000 170 21176.89 43.89 42832.11 47781.21 2014-06-19 10:13:32.000 170 21176.89 43.86 42832.12 47781.22 2014-06-19 10:13:33.000 170 21176.91 43.85 42832.13 47781.21 2014-06-19 10:13:34.000 170 21176.89 43.83 42832.13 47781.22 2014-06-19 10:13:35.000 170 21176.87 43.80 42832.14 47781.23 2014-06-19 10:13:36.000 170 21176.86 43.80 42832.11 47781.21 2014-06-19 10:13:37.000 170 21176.86 43.79 42832.12 47781.22 2014-06-19 10:13:38.000 170 21176.82 43.79 42832.17 47781.20 2014-06-19 10:13:39.000 170 21176.82 43.77 42832.18 47781.21 2014-06-19 10:13:40.000 170 21176.80 43.75 42832.20 47781.23 2014-06-19 10:13:41.000 170 21176.78 43.75 42832.20 47781.21 2014-06-19 10:13:42.000 170 21176.76 43.74 42832.21 47781.24 2014-06-19 10:13:43.000 170 21176.77 43.73 42832.21 47781.23 2014-06-19 10:13:44.000 170 21176.75 43.73 42832.18 47781.24 2014-06-19 10:13:45.000 170 21176.78 43.73 42832.19 47781.21 2014-06-19 10:13:46.000 170 21176.80 43.71 42832.21 47781.23 2014-06-19 10:13:47.000 170 21176.78 43.70 42832.19 47781.20 2014-06-19 10:13:48.000 170 21176.74 43.69 42832.17 47781.19 2014-06-19 10:13:49.000 170 21176.75 43.67 42832.18 47781.19 2014-06-19 10:13:50.000 170 21176.75 43.64 42832.17 47781.20 2014-06-19 10:13:51.000 170 21176.73 43.65 42832.17 47781.17 2014-06-19 10:13:52.000 170 21176.71 43.63 42832.15 47781.18 2014-06-19 10:13:53.000 170 21176.72 43.66 42832.13 47781.15 2014-06-19 10:13:54.000 170 21176.75 43.64 42832.11 47781.15 2014-06-19 10:13:55.000 170 21176.77 43.64 42832.11 47781.14 2014-06-19 10:13:56.000 170 21176.80 43.63 42832.07 47781.14 2014-06-19 10:13:57.000 170 21176.85 43.61 42832.07 47781.14 2014-06-19 10:13:58.000 170 21176.85 43.61 42832.04 47781.12 2014-06-19 10:13:59.000 170 21176.90 43.62 42832.04 47781.16 2014-06-19 10:14:00.000 170 21176.94 43.58 42832.04 47781.15 2014-06-19 10:14:01.000 170 21176.91 43.56 42832.05 47781.16 2014-06-19 10:14:02.000 170 21176.91 43.56 42832.02 47781.15 2014-06-19 10:14:03.000 170 21176.92 43.52 42832.02 47781.16 2014-06-19 10:14:04.000 170 21176.91 43.48 42832.00 47781.16 2014-06-19 10:14:05.000 170 21176.90 43.43 42832.01 47781.15 2014-06-19 10:14:06.000 170 21176.91 43.39 42832.02 47781.17 2014-06-19 10:14:07.000 170 21176.92 43.33 42832.03 47781.15 2014-06-19 10:14:08.000 170 21176.94 43.25 42832.07 47781.19 2014-06-19 10:14:09.000 170 21176.93 43.23 42832.12 47781.22 2014-06-19 10:14:10.000 170 21176.94 43.21 42832.16 47781.24 2014-06-19 10:14:11.000 170 21176.92 43.19 42832.15 47781.27 2014-06-19 10:14:12.000 170 21176.90 43.18 42832.16 47781.27 2014-06-19 10:14:13.000 170 21176.90 43.15 42832.17 47781.29 2014-06-19 10:14:14.000 170 21176.92 43.13 42832.21 47781.29 2014-06-19 10:14:15.000 170 21176.91 43.10 42832.21 47781.30 2014-06-19 10:14:16.000 170 21176.92 43.09 42832.21 47781.32 2014-06-19 10:14:17.000 170 21176.91 43.08 42832.22 47781.31 2014-06-19 10:14:18.000 170 21176.89 43.06 42832.25 47781.32 2014-06-19 10:14:19.000 170 21176.87 43.06 42832.27 47781.32 2014-06-19 10:14:20.000 170 21176.83 43.09 42832.23 47781.33 2014-06-19 10:14:21.000 170 21176.77 43.07 42832.23 47781.30 2014-06-19 10:14:22.000 170 21176.78 43.11 42832.24 47781.29 2014-06-19 10:14:23.000 170 21176.78 43.15 42832.25 47781.31 2014-06-19 10:14:24.000 170 21176.78 43.22 42832.26 47781.31 2014-06-19 10:14:25.000 170 21176.75 43.28 42832.21 47781.28 2014-06-19 10:14:26.000 170 21176.76 43.26 42832.17 47781.25 2014-06-19 10:14:27.000 170 21176.73 43.24 42832.17 47781.22 2014-06-19 10:14:28.000 170 21176.70 43.26 42832.17 47781.18 2014-06-19 10:14:29.000 170 21176.67 43.25 42832.18 47781.17 2014-06-19 10:14:30.000 170 21176.65 43.26 42832.18 47781.14 2014-06-19 10:14:31.000 170 21176.63 43.26 42832.17 47781.16 2014-06-19 10:14:32.000 170 21176.59 43.27 42832.16 47781.16 2014-06-19 10:14:33.000 170 21176.58 43.27 42832.18 47781.14 2014-06-19 10:14:34.000 170 21176.59 43.28 42832.20 47781.14 2014-06-19 10:14:35.000 170 21176.58 43.30 42832.19 47781.14 2014-06-19 10:14:36.000 170 21176.57 43.28 42832.16 47781.13 2014-06-19 10:14:37.000 170 21176.58 43.29 42832.12 47781.11 2014-06-19 10:14:38.000 170 21176.58 43.30 42832.14 47781.12 2014-06-19 10:14:39.000 170 21176.55 43.31 42832.11 47781.09 2014-06-19 10:14:40.000 170 21176.55 43.32 42832.09 47781.07 2014-06-19 10:14:41.000 170 21176.57 43.33 42832.07 47781.06 2014-06-19 10:14:42.000 170 21176.55 43.32 42832.04 47781.02 2014-06-19 10:14:43.000 170 21176.54 43.33 42832.03 47781.01 2014-06-19 10:14:44.000 170 21176.58 43.29 42832.04 47781.03 2014-06-19 10:14:45.000 170 21176.59 43.27 42832.05 47781.00 2014-06-19 10:14:46.000 170 21176.59 43.26 42832.10 47781.00 2014-06-19 10:14:47.000 170 21176.56 43.24 42832.07 47781.04 2014-06-19 10:14:48.000 170 21176.56 43.26 42832.03 47781.02 2014-06-19 10:14:49.000 170 21176.57 43.26 42832.02 47781.00 2014-06-19 10:14:50.000 170 21176.61 43.25 42832.01 47781.01 2014-06-19 10:14:51.000 170 21176.61 43.24 42832.00 47781.00 2014-06-19 10:14:52.000 170 21176.65 43.23 42832.01 47781.00 2014-06-19 10:14:53.000 170 21176.64 43.23 42832.01 47781.02 2014-06-19 10:14:54.000 170 21176.65 43.22 42832.01 47781.00 2014-06-19 10:14:55.000 170 21176.68 43.22 42831.99 47781.04 2014-06-19 10:14:56.000 170 21176.69 43.21 42832.02 47781.02 2014-06-19 10:14:57.000 170 21176.71 43.19 42831.98 47781.04 2014-06-19 10:14:58.000 170 21176.73 43.14 42832.00 47781.03 2014-06-19 10:14:59.000 170 21176.74 43.15 42832.01 47781.04 2014-06-19 10:15:00.000 170 21176.75 43.13 42832.01 47781.04 2014-06-19 10:15:01.000 170 21176.75 43.13 42831.97 47781.05 2014-06-19 10:15:02.000 170 21176.76 43.12 42831.99 47781.06 2014-06-19 10:15:03.000 170 21176.79 43.11 42832.04 47781.06 2014-06-19 10:15:04.000 170 21176.78 43.13 42832.02 47781.06 2014-06-19 10:15:05.000 170 21176.77 43.11 42831.99 47781.03 2014-06-19 10:15:06.000 170 21176.78 43.07 42832.00 47781.06 2014-06-19 10:15:07.000 170 21176.80 43.07 42831.99 47781.06 2014-06-19 10:15:08.000 170 21176.80 43.06 42831.97 47781.07 2014-06-19 10:15:09.000 170 21176.79 43.04 42831.98 47781.07 2014-06-19 10:15:10.000 170 21176.81 43.03 42831.99 47781.06 2014-06-19 10:15:11.000 170 21176.81 43.05 42831.98 47781.05 2014-06-19 10:15:12.000 170 21176.82 43.02 42831.97 47781.07 2014-06-19 10:15:13.000 170 21176.82 43.04 42831.99 47781.08 2014-06-19 10:15:14.000 170 21176.80 43.05 42831.98 47781.08 2014-06-19 10:15:15.000 170 21176.79 43.06 42831.95 47781.04 2014-06-19 10:15:16.000 170 21176.83 43.03 42831.96 47781.04 2014-06-19 10:15:17.000 170 21176.85 43.01 42831.96 47781.07 2014-06-19 10:15:18.000 170 21176.86 43.00 42831.94 47781.05 2014-06-19 10:15:19.000 170 21176.86 42.98 42831.92 47781.06 2014-06-19 10:15:20.000 170 21176.88 42.94 42831.96 47781.07 2014-06-19 10:15:21.000 170 21176.87 42.88 42831.97 47781.08 2014-06-19 10:15:22.000 170 21176.88 42.81 42832.03 47781.08 2014-06-19 10:15:23.000 170 21176.90 42.79 42832.03 47781.13 2014-06-19 10:15:24.000 170 21176.88 42.78 42832.06 47781.15 2014-06-19 10:15:25.000 170 21176.88 42.82 42832.04 47781.19 2014-06-19 10:15:26.000 170 21176.85 42.83 42832.04 47781.18 2014-06-19 10:15:27.000 170 21176.84 42.82 42832.03 47781.16 2014-06-19 10:15:28.000 170 21176.87 42.82 42831.99 47781.15 2014-06-19 10:15:29.000 170 21176.85 42.81 42832.02 47781.13 2014-06-19 10:15:30.000 170 21176.84 42.79 42832.01 47781.15 2014-06-19 10:15:31.000 170 21176.86 42.80 42832.05 47781.13 2014-06-19 10:15:32.000 170 21176.85 42.82 42832.02 47781.14 2014-06-19 10:15:33.000 170 21176.83 42.83 42831.97 47781.11 2014-06-19 10:15:34.000 170 21176.83 42.87 42831.91 47781.10 2014-06-19 10:15:35.000 170 21176.84 42.86 42831.91 47781.07 2014-06-19 10:15:36.000 170 21176.84 42.86 42831.91 47781.05 2014-06-19 10:15:37.000 170 21176.80 42.84 42831.92 47781.02 2014-06-19 10:15:38.000 170 21176.79 42.85 42831.91 47781.03 2014-06-19 10:15:39.000 170 21176.80 42.85 42831.89 47781.02 2014-06-19 10:15:40.000 170 21176.81 42.84 42831.89 47781.00 2014-06-19 10:15:41.000 170 21176.81 42.83 42831.89 47780.99 2014-06-19 10:15:42.000 170 21176.79 42.83 42831.89 47780.97 2014-06-19 10:15:43.000 170 21176.77 42.82 42831.89 47780.98 2014-06-19 10:15:44.000 170 21176.77 42.78 42831.89 47780.96 2014-06-19 10:15:45.000 170 21176.76 42.80 42831.85 47780.96 2014-06-19 10:15:46.000 170 21176.76 42.81 42831.87 47780.96 2014-06-19 10:15:47.000 170 21176.74 42.85 42831.88 47780.94 2014-06-19 10:15:48.000 170 21176.70 42.90 42831.83 47780.93 2014-06-19 10:15:49.000 170 21176.66 42.98 42831.76 47780.88 2014-06-19 10:15:50.000 170 21176.62 43.04 42831.71 47780.79 2014-06-19 10:15:51.000 170 21176.59 43.06 42831.65 47780.74 2014-06-19 10:15:52.000 170 21176.52 43.07 42831.61 47780.67 2014-06-19 10:15:53.000 170 21176.53 43.07 42831.60 47780.65 2014-06-19 10:15:54.000 170 21176.56 43.04 42831.60 47780.61 2014-06-19 10:15:55.000 170 21176.55 43.01 42831.61 47780.58 2014-06-19 10:15:56.000 170 21176.51 43.01 42831.59 47780.59 2014-06-19 10:15:57.000 170 21176.52 42.99 42831.61 47780.56 2014-06-19 10:15:58.000 170 21176.53 42.95 42831.60 47780.59 2014-06-19 10:15:59.000 170 21176.51 42.91 42831.61 47780.59 2014-06-19 10:16:00.000 170 21176.51 42.88 42831.61 47780.60 2014-06-19 10:16:01.000 170 21176.47 42.83 42831.63 47780.61 2014-06-19 10:16:02.000 170 21176.46 42.78 42831.67 47780.61 2014-06-19 10:16:03.000 170 21176.49 42.74 42831.69 47780.64 2014-06-19 10:16:04.000 170 21176.52 42.69 42831.70 47780.65 2014-06-19 10:16:05.000 170 21176.54 42.72 42831.76 47780.72 2014-06-19 10:16:06.000 170 21176.53 42.73 42831.75 47780.71 2014-06-19 10:16:07.000 170 21176.54 42.73 42831.76 47780.73 2014-06-19 10:16:08.000 170 21176.51 42.72 42831.74 47780.71 2014-06-19 10:16:09.000 170 21176.51 42.71 42831.74 47780.73 2014-06-19 10:16:10.000 170 21176.50 42.71 42831.75 47780.73 2014-06-19 10:16:11.000 170 21176.50 42.70 42831.79 47780.74 2014-06-19 10:16:12.000 170 21176.50 42.69 42831.78 47780.73 2014-06-19 10:16:13.000 170 21176.52 42.70 42831.81 47780.76 2014-06-19 10:16:14.000 170 21176.55 42.71 42831.81 47780.77 2014-06-19 10:16:15.000 170 21176.54 42.76 42831.79 47780.78 2014-06-19 10:16:16.000 170 21176.52 42.80 42831.75 47780.77 2014-06-19 10:16:17.000 170 21176.56 42.82 42831.76 47780.75 2014-06-19 10:16:18.000 170 21176.54 42.86 42831.72 47780.71 2014-06-19 10:16:19.000 170 21176.54 42.88 42831.70 47780.69 2014-06-19 10:16:20.000 170 21176.54 42.87 42831.67 47780.68 2014-06-19 10:16:21.000 170 21176.54 42.85 42831.66 47780.65 2014-06-19 10:16:22.000 170 21176.55 42.85 42831.63 47780.63 2014-06-19 10:16:23.000 170 21176.54 42.84 42831.62 47780.62 2014-06-19 10:16:24.000 170 21176.53 42.82 42831.63 47780.62 2014-06-19 10:16:25.000 170 21176.53 42.81 42831.65 47780.61 2014-06-19 10:16:26.000 170 21176.53 42.84 42831.62 47780.61 2014-06-19 10:16:27.000 170 21176.54 42.84 42831.61 47780.60 2014-06-19 10:16:28.000 170 21176.56 42.85 42831.63 47780.62 2014-06-19 10:16:29.000 170 21176.56 42.90 42831.60 47780.63 2014-06-19 10:16:30.000 170 21176.48 43.09 42831.53 47780.57 2014-06-19 10:16:31.000 170 21176.44 43.20 42831.39 47780.49 2014-06-19 10:16:32.000 170 21176.37 43.25 42831.30 47780.36 2014-06-19 10:16:33.000 170 21176.32 43.23 42831.26 47780.25 2014-06-19 10:16:34.000 170 21176.34 43.06 42831.27 47780.22 2014-06-19 10:16:35.000 170 21176.39 42.92 42831.34 47780.24 2014-06-19 10:16:36.000 170 21176.39 42.82 42831.42 47780.30 2014-06-19 10:16:37.000 170 21176.40 42.76 42831.49 47780.36 2014-06-19 10:16:38.000 170 21176.41 42.72 42831.56 47780.46 2014-06-19 10:16:39.000 170 21176.42 42.68 42831.60 47780.52 2014-06-19 10:16:40.000 170 21176.40 42.64 42831.66 47780.59 2014-06-19 10:16:41.000 170 21176.40 42.63 42831.74 47780.60 2014-06-19 10:16:42.000 170 21176.42 42.61 42831.76 47780.68 2014-06-19 10:16:43.000 170 21176.41 42.64 42831.76 47780.69 2014-06-19 10:16:44.000 170 21176.40 42.66 42831.77 47780.70 2014-06-19 10:16:45.000 170 21176.43 42.66 42831.77 47780.74 2014-06-19 10:16:46.000 170 21176.43 42.68 42831.79 47780.72 2014-06-19 10:16:47.000 170 21176.42 42.68 42831.80 47780.72 2014-06-19 10:16:48.000 170 21176.34 42.68 42831.80 47780.73 2014-06-19 10:16:49.000 170 21176.32 42.69 42831.83 47780.71 2014-06-19 10:16:50.000 170 21176.31 42.70 42831.80 47780.71 2014-06-19 10:16:51.000 170 21176.28 42.74 42831.80 47780.70 2014-06-19 10:16:52.000 170 21176.26 42.76 42831.84 47780.69 2014-06-19 10:16:53.000 170 21176.22 42.77 42831.82 47780.67 2014-06-19 10:16:54.000 170 21176.17 42.77 42831.80 47780.65 2014-06-19 10:16:55.000 170 21176.12 42.77 42831.79 47780.64 2014-06-19 10:16:56.000 170 21176.05 42.75 42831.79 47780.60 2014-06-19 10:16:57.000 170 21176.02 42.73 42831.83 47780.60 2014-06-19 10:16:58.000 170 21176.01 42.76 42831.85 47780.61 2014-06-19 10:16:59.000 170 21176.02 42.75 42831.82 47780.62 2014-06-19 10:17:00.000 170 21176.01 42.78 42831.85 47780.58 2014-06-19 10:17:01.000 170 21176.02 42.82 42831.85 47780.62 2014-06-19 10:17:02.000 170 21176.06 42.86 42831.82 47780.60 2014-06-19 10:17:03.000 170 21176.08 42.88 42831.80 47780.59 2014-06-19 10:17:04.000 170 21176.07 42.87 42831.82 47780.59 2014-06-19 10:17:05.000 170 21176.08 42.81 42831.81 47780.59 2014-06-19 10:17:06.000 170 21176.08 42.76 42831.82 47780.58 2014-06-19 10:17:07.000 170 21176.11 42.74 42831.85 47780.62 2014-06-19 10:17:08.000 170 21176.14 42.73 42831.84 47780.64 2014-06-19 10:17:09.000 170 21176.15 42.73 42831.87 47780.65 2014-06-19 10:17:10.000 170 21176.17 42.70 42831.89 47780.68 2014-06-19 10:17:11.000 170 21176.22 42.68 42831.89 47780.70 2014-06-19 10:17:12.000 170 21176.23 42.66 42831.89 47780.72 2014-06-19 10:17:13.000 170 21176.20 42.65 42831.90 47780.74 2014-06-19 10:17:14.000 170 21176.21 42.63 42831.91 47780.75 2014-06-19 10:17:15.000 170 21176.26 42.59 42831.91 47780.74 2014-06-19 10:17:16.000 170 21176.29 42.57 42831.92 47780.76 2014-06-19 10:17:17.000 170 21176.27 42.55 42831.97 47780.79 2014-06-19 10:17:18.000 170 21176.30 42.54 42831.96 47780.80 2014-06-19 10:17:19.000 170 21176.30 42.54 42831.96 47780.82 2014-06-19 10:17:20.000 170 21176.31 42.51 42831.96 47780.81 2014-06-19 10:17:21.000 170 21176.28 42.55 42831.96 47780.83 2014-06-19 10:17:22.000 170 21176.25 42.58 42831.96 47780.81 2014-06-19 10:17:23.000 170 21176.24 42.57 42831.95 47780.82 2014-06-19 10:17:24.000 170 21176.27 42.58 42831.95 47780.81 2014-06-19 10:17:25.000 170 21176.27 42.61 42831.95 47780.83 2014-06-19 10:17:26.000 170 21176.29 42.61 42831.94 47780.81 2014-06-19 10:17:27.000 170 21176.32 42.66 42831.93 47780.82 2014-06-19 10:17:28.000 170 21176.32 42.69 42831.92 47780.81 2014-06-19 10:17:29.000 170 21176.31 42.69 42831.89 47780.81 2014-06-19 10:17:30.000 170 21176.33 42.66 42831.89 47780.79 2014-06-19 10:17:31.000 170 21176.33 42.64 42831.88 47780.77 2014-06-19 10:17:32.000 170 21176.33 42.60 42831.89 47780.79 2014-06-19 10:17:33.000 170 21176.32 42.59 42831.90 47780.79 2014-06-19 10:17:34.000 170 21176.29 42.59 42831.91 47780.81 2014-06-19 10:17:35.000 170 21176.32 42.54 42831.94 47780.78 2014-06-19 10:17:36.000 170 21176.30 42.51 42831.98 47780.78 2014-06-19 10:17:37.000 170 21176.24 42.47 42831.96 47780.77 2014-06-19 10:17:38.000 170 21176.24 42.47 42831.95 47780.80 2014-06-19 10:17:39.000 170 21176.18 42.47 42831.98 47780.78 2014-06-19 10:17:40.000 170 21176.13 42.47 42832.00 47780.79 2014-06-19 10:17:41.000 170 21176.15 42.44 42832.00 47780.79 2014-06-19 10:17:42.000 170 21176.13 42.43 42832.02 47780.78 2014-06-19 10:17:43.000 170 21176.09 42.44 42832.04 47780.78 2014-06-19 10:17:44.000 170 21176.09 42.46 42832.05 47780.80 2014-06-19 10:17:45.000 170 21176.09 42.47 42832.06 47780.80 2014-06-19 10:17:46.000 170 21176.08 42.50 42832.04 47780.80 2014-06-19 10:17:47.000 170 21176.05 42.50 42832.05 47780.80 2014-06-19 10:17:48.000 170 21176.05 42.52 42832.07 47780.80 2014-06-19 10:17:49.000 170 21176.03 42.54 42832.07 47780.81 2014-06-19 10:17:50.000 170 21176.05 42.55 42832.06 47780.80 2014-06-19 10:17:51.000 170 21176.06 42.58 42832.04 47780.77 2014-06-19 10:17:52.000 170 21176.06 42.62 42832.02 47780.83 2014-06-19 10:17:53.000 170 21176.07 42.63 42832.05 47780.79 2014-06-19 10:17:54.000 170 21176.08 42.64 42832.07 47780.79 2014-06-19 10:17:55.000 170 21176.05 42.65 42832.05 47780.78 2014-06-19 10:17:56.000 170 21176.03 42.69 42832.03 47780.76 2014-06-19 10:17:57.000 170 21176.00 42.69 42832.04 47780.76 2014-06-19 10:17:58.000 170 21176.01 42.72 42832.00 47780.75 2014-06-19 10:17:59.000 170 21175.97 42.76 42831.98 47780.73 2014-06-19 10:18:00.000 170 21175.99 42.78 42831.97 47780.69 2014-06-19 10:18:01.000 170 21175.99 42.77 42831.95 47780.66 2014-06-19 10:18:02.000 170 21176.01 42.72 42831.89 47780.62 2014-06-19 10:18:03.000 170 21175.98 42.72 42831.87 47780.61 2014-06-19 10:18:04.000 170 21175.93 42.72 42831.92 47780.63 2014-06-19 10:18:05.000 170 21175.91 42.71 42831.93 47780.64 2014-06-19 10:18:06.000 170 21175.91 42.73 42831.95 47780.62 2014-06-19 10:18:07.000 170 21175.94 42.71 42831.99 47780.63 2014-06-19 10:18:08.000 170 21175.92 42.69 42832.00 47780.67 2014-06-19 10:18:09.000 170 21175.91 42.70 42832.01 47780.67 2014-06-19 10:18:10.000 170 21175.92 42.67 42832.00 47780.69 2014-06-19 10:18:11.000 170 21175.93 42.66 42832.03 47780.71 2014-06-19 10:18:12.000 170 21175.99 42.65 42832.04 47780.72 2014-06-19 10:18:13.000 170 21176.00 42.63 42832.00 47780.73 2014-06-19 10:18:14.000 170 21176.01 42.61 42832.00 47780.74 2014-06-19 10:18:15.000 170 21176.00 42.60 42831.99 47780.73 2014-06-19 10:18:16.000 170 21175.99 42.60 42832.00 47780.73 2014-06-19 10:18:17.000 170 21176.00 42.56 42831.98 47780.69 2014-06-19 10:18:18.000 170 21175.97 42.55 42832.00 47780.69 2014-06-19 10:18:19.000 170 21175.93 42.56 42831.97 47780.68 2014-06-19 10:18:20.000 170 21175.86 42.55 42832.01 47780.70 2014-06-19 10:18:21.000 170 21175.86 42.55 42832.03 47780.65 2014-06-19 10:18:22.000 170 21175.86 42.56 42832.04 47780.65 2014-06-19 10:18:23.000 170 21175.84 42.57 42832.02 47780.65 2014-06-19 10:18:24.000 170 21175.82 42.57 42832.02 47780.63 2014-06-19 10:18:25.000 170 21175.82 42.60 42832.01 47780.63 2014-06-19 10:18:26.000 170 21175.85 42.63 42831.99 47780.63 2014-06-19 10:18:27.000 170 21175.86 42.65 42831.95 47780.62 2014-06-19 10:18:28.000 170 21175.85 42.66 42831.96 47780.62 2014-06-19 10:18:29.000 170 21175.88 42.67 42831.94 47780.63 2014-06-19 10:18:30.000 170 21175.89 42.65 42831.96 47780.62 2014-06-19 10:18:31.000 170 21175.92 42.64 42831.93 47780.62 2014-06-19 10:18:32.000 170 21175.90 42.66 42831.94 47780.63 2014-06-19 10:18:33.000 170 21175.89 42.66 42831.93 47780.62 2014-06-19 10:18:34.000 170 21175.86 42.67 42831.91 47780.63 2014-06-19 10:18:35.000 170 21175.84 42.72 42831.87 47780.60 2014-06-19 10:18:36.000 170 21175.82 42.77 42831.85 47780.57 2014-06-19 10:18:37.000 170 21175.82 42.73 42831.81 47780.55 2014-06-19 10:18:38.000 170 21175.79 42.73 42831.78 47780.49 2014-06-19 10:18:39.000 170 21175.80 42.67 42831.81 47780.47 2014-06-19 10:18:40.000 170 21175.79 42.65 42831.86 47780.48 2014-06-19 10:18:41.000 170 21175.77 42.65 42831.84 47780.47 2014-06-19 10:18:42.000 170 21175.74 42.63 42831.83 47780.47 2014-06-19 10:18:43.000 170 21175.71 42.61 42831.85 47780.47 2014-06-19 10:18:44.000 170 21175.69 42.57 42831.83 47780.45 2014-06-19 10:18:45.000 170 21175.66 42.56 42831.83 47780.46 2014-06-19 10:18:46.000 170 21175.67 42.56 42831.82 47780.45 2014-06-19 10:18:47.000 170 21175.73 42.58 42831.87 47780.46 2014-06-19 10:18:48.000 170 21175.75 42.60 42831.87 47780.46 2014-06-19 10:18:49.000 170 21175.75 42.61 42831.86 47780.47 2014-06-19 10:18:50.000 170 21175.79 42.59 42831.85 47780.47 2014-06-19 10:18:51.000 170 21175.78 42.61 42831.82 47780.45 2014-06-19 10:18:52.000 170 21175.79 42.62 42831.80 47780.47 2014-06-19 10:18:53.000 170 21175.75 42.67 42831.76 47780.46 2014-06-19 10:18:54.000 170 21175.76 42.69 42831.75 47780.42 2014-06-19 10:18:55.000 170 21175.81 42.68 42831.74 47780.42 2014-06-19 10:18:56.000 170 21175.83 42.64 42831.75 47780.41 2014-06-19 10:18:57.000 170 21175.82 42.67 42831.77 47780.41 2014-06-19 10:18:58.000 170 21175.79 42.67 42831.77 47780.42 2014-06-19 10:18:59.000 170 21175.81 42.65 42831.75 47780.40 2014-06-19 10:19:00.000 170 21175.82 42.66 42831.73 47780.41 2014-06-19 10:19:01.000 170 21175.80 42.67 42831.73 47780.41 2014-06-19 10:19:02.000 170 21175.78 42.67 42831.72 47780.41 2014-06-19 10:19:03.000 170 21175.79 42.68 42831.72 47780.39 2014-06-19 10:19:04.000 170 21175.77 42.66 42831.71 47780.38 2014-06-19 10:19:05.000 170 21175.79 42.67 42831.73 47780.40 2014-06-19 10:19:06.000 170 21175.81 42.67 42831.73 47780.41 2014-06-19 10:19:07.000 170 21175.81 42.67 42831.77 47780.41 2014-06-19 10:19:08.000 170 21175.84 42.70 42831.76 47780.42 2014-06-19 10:19:09.000 170 21175.86 42.71 42831.76 47780.43 2014-06-19 10:19:10.000 170 21175.85 42.69 42831.78 47780.43 2014-06-19 10:19:11.000 170 21175.86 42.72 42831.76 47780.45 2014-06-19 10:19:12.000 170 21175.86 42.70 42831.77 47780.44 2014-06-19 10:19:13.000 170 21175.82 42.69 42831.79 47780.45 2014-06-19 10:19:14.000 170 21175.81 42.69 42831.76 47780.44 2014-06-19 10:19:15.000 170 21175.83 42.66 42831.78 47780.45 2014-06-19 10:19:16.000 170 21175.83 42.64 42831.79 47780.45 2014-06-19 10:19:17.000 170 21175.83 42.62 42831.79 47780.47 2014-06-19 10:19:18.000 170 21175.85 42.61 42831.85 47780.48 2014-06-19 10:19:19.000 170 21175.82 42.60 42831.86 47780.49 2014-06-19 10:19:20.000 170 21175.86 42.57 42831.85 47780.53 2014-06-19 10:19:21.000 170 21175.84 42.59 42831.85 47780.53 2014-06-19 10:19:22.000 170 21175.83 42.59 42831.85 47780.53 2014-06-19 10:19:23.000 170 21175.85 42.57 42831.86 47780.55 2014-06-19 10:19:24.000 170 21175.83 42.53 42831.84 47780.53 2014-06-19 10:19:25.000 170 21175.80 42.51 42831.85 47780.54 2014-06-19 10:19:26.000 170 21175.79 42.45 42831.87 47780.54 2014-06-19 10:19:27.000 170 21175.77 42.44 42831.87 47780.53 2014-06-19 10:19:28.000 170 21175.74 42.41 42831.89 47780.53 2014-06-19 10:19:29.000 170 21175.72 42.39 42831.87 47780.51 2014-06-19 10:19:30.000 170 21175.70 42.36 42831.87 47780.51 2014-06-19 10:19:31.000 170 21175.69 42.35 42831.91 47780.53 2014-06-19 10:19:32.000 170 21175.69 42.34 42831.94 47780.51 2014-06-19 10:19:33.000 170 21175.66 42.33 42831.95 47780.53 2014-06-19 10:19:34.000 170 21175.66 42.35 42831.91 47780.55 2014-06-19 10:19:35.000 170 21175.68 42.32 42831.91 47780.52 2014-06-19 10:19:36.000 170 21175.67 42.31 42831.94 47780.52 2014-06-19 10:19:37.000 170 21175.67 42.29 42831.92 47780.53 2014-06-19 10:19:38.000 170 21175.67 42.29 42831.93 47780.53 2014-06-19 10:19:39.000 170 21175.65 42.29 42831.93 47780.52 2014-06-19 10:19:40.000 170 21175.63 42.31 42831.93 47780.50 2014-06-19 10:19:41.000 170 21175.65 42.27 42831.90 47780.51 2014-06-19 10:19:42.000 170 21175.64 42.26 42831.87 47780.50 2014-06-19 10:19:43.000 170 21175.64 42.26 42831.89 47780.50 2014-06-19 10:19:44.000 170 21175.64 42.24 42831.89 47780.48 2014-06-19 10:19:45.000 170 21175.63 42.25 42831.87 47780.49 2014-06-19 10:19:46.000 170 21175.66 42.24 42831.88 47780.47 2014-06-19 10:19:47.000 170 21175.67 42.20 42831.89 47780.47 2014-06-19 10:19:48.000 170 21175.67 42.20 42831.89 47780.47 2014-06-19 10:19:49.000 170 21175.66 42.18 42831.90 47780.47 2014-06-19 10:19:50.000 170 21175.64 42.19 42831.90 47780.48 2014-06-19 10:19:51.000 170 21175.66 42.19 42831.87 47780.46 2014-06-19 10:19:52.000 170 21175.68 42.19 42831.84 47780.47 2014-06-19 10:19:53.000 170 21175.73 42.15 42831.83 47780.47 2014-06-19 10:19:54.000 170 21175.70 42.16 42831.85 47780.47 2014-06-19 10:19:55.000 170 21175.68 42.14 42831.85 47780.46 2014-06-19 10:19:56.000 170 21175.68 42.12 42831.85 47780.45 2014-06-19 10:19:57.000 170 21175.64 42.11 42831.87 47780.46 2014-06-19 10:19:58.000 170 21175.60 42.12 42831.85 47780.45 2014-06-19 10:19:59.000 170 21175.60 42.12 42831.89 47780.42 2014-06-19 10:20:00.000 170 21175.59 42.11 42831.88 47780.41 2014-06-19 10:20:01.000 170 21175.60 42.07 42831.86 47780.45 2014-06-19 10:20:02.000 170 21175.60 42.06 42831.83 47780.44 2014-06-19 10:20:03.000 170 21175.55 42.03 42831.84 47780.42 2014-06-19 10:20:04.000 170 21175.54 42.01 42831.86 47780.42 2014-06-19 10:20:05.000 170 21175.58 41.98 42831.90 47780.45 2014-06-19 10:20:06.000 170 21175.61 41.95 42831.92 47780.47 2014-06-19 10:20:07.000 170 21175.63 41.91 42831.94 47780.51 2014-06-19 10:20:08.000 170 21175.69 41.87 42831.96 47780.50 2014-06-19 10:20:09.000 170 21175.72 41.88 42831.95 47780.53 2014-06-19 10:20:10.000 170 21175.73 41.88 42831.93 47780.56 2014-06-19 10:20:11.000 170 21175.76 41.85 42831.97 47780.57 2014-06-19 10:20:12.000 170 21175.75 41.83 42831.96 47780.61 2014-06-19 10:20:13.000 170 21175.76 41.79 42832.02 47780.60 2014-06-19 10:20:14.000 170 21175.78 41.81 42832.03 47780.62 2014-06-19 10:20:15.000 170 21175.84 41.83 42831.96 47780.64 2014-06-19 10:20:16.000 170 21175.86 41.86 42831.96 47780.65 2014-06-19 10:20:17.000 170 21175.84 41.85 42831.98 47780.63 2014-06-19 10:20:18.000 170 21175.85 41.81 42831.96 47780.66 2014-06-19 10:20:19.000 170 21175.89 41.75 42831.98 47780.63 2014-06-19 10:20:20.000 170 21175.82 41.75 42831.99 47780.64 2014-06-19 10:20:21.000 170 21175.79 41.71 42832.00 47780.64 2014-06-19 10:20:22.000 170 21175.83 41.68 42831.98 47780.64 2014-06-19 10:20:23.000 170 21175.84 41.62 42832.01 47780.65 2014-06-19 10:20:24.000 170 21175.85 41.59 42832.00 47780.64 2014-06-19 10:20:25.000 170 21175.84 41.57 42832.03 47780.65 2014-06-19 10:20:26.000 170 21175.84 41.54 42832.04 47780.68 2014-06-19 10:20:27.000 170 21175.83 41.52 42832.05 47780.66 2014-06-19 10:20:28.000 170 21175.87 41.50 42832.04 47780.68 2014-06-19 10:20:29.000 170 21175.88 41.49 42832.02 47780.69 2014-06-19 10:20:30.000 170 21175.88 41.46 42832.05 47780.70 2014-06-19 10:20:31.000 170 21175.88 41.46 42832.02 47780.71 2014-06-19 10:20:32.000 170 21175.87 41.46 42832.04 47780.73 2014-06-19 10:20:33.000 170 21175.85 41.47 42832.03 47780.70 2014-06-19 10:20:34.000 170 21175.84 41.46 42832.03 47780.70 2014-06-19 10:20:35.000 170 21175.83 41.46 42832.02 47780.68 2014-06-19 10:20:36.000 170 21175.79 41.42 42831.99 47780.67 2014-06-19 10:20:37.000 170 21175.76 41.43 42831.99 47780.64 2014-06-19 10:20:38.000 170 21175.74 41.42 42832.03 47780.64 2014-06-19 10:20:39.000 170 21175.71 41.42 42832.04 47780.63 2014-06-19 10:20:40.000 170 21175.68 41.43 42832.05 47780.64 2014-06-19 10:20:41.000 170 21175.67 41.44 42832.05 47780.66 2014-06-19 10:20:42.000 170 21175.70 41.48 42832.06 47780.65 2014-06-19 10:20:43.000 170 21175.72 41.48 42832.05 47780.64 2014-06-19 10:20:44.000 170 21175.72 41.51 42832.01 47780.62 2014-06-19 10:20:45.000 170 21175.72 41.52 42832.02 47780.64 2014-06-19 10:20:46.000 170 21175.74 41.52 42832.00 47780.62 2014-06-19 10:20:47.000 170 21175.73 41.54 42831.98 47780.60 2014-06-19 10:20:48.000 170 21175.72 41.61 42831.97 47780.58 2014-06-19 10:20:49.000 170 21175.70 41.63 42831.92 47780.57 2014-06-19 10:20:50.000 170 21175.72 41.60 42831.89 47780.55 2014-06-19 10:20:51.000 170 21175.72 41.55 42831.88 47780.52 2014-06-19 10:20:52.000 170 21175.69 41.53 42831.89 47780.52 2014-06-19 10:20:53.000 170 21175.65 41.48 42831.94 47780.53 2014-06-19 10:20:54.000 170 21175.64 41.42 42831.97 47780.51 2014-06-19 10:20:55.000 170 21175.65 41.38 42832.00 47780.54 2014-06-19 10:20:56.000 170 21175.67 41.37 42832.00 47780.54 2014-06-19 10:20:57.000 170 21175.67 41.37 42831.99 47780.56 2014-06-19 10:20:58.000 170 21175.66 41.35 42831.97 47780.55 2014-06-19 10:20:59.000 170 21175.64 41.31 42831.98 47780.57 2014-06-19 10:21:00.000 170 21175.66 41.31 42831.97 47780.58 2014-06-19 10:21:01.000 170 21175.64 41.32 42831.94 47780.56 2014-06-19 10:21:02.000 170 21175.60 41.33 42831.92 47780.53 2014-06-19 10:21:03.000 170 21175.58 41.35 42831.90 47780.48 2014-06-19 10:21:04.000 170 21175.57 41.33 42831.87 47780.47 2014-06-19 10:21:05.000 170 21175.57 41.32 42831.86 47780.47 2014-06-19 10:21:06.000 170 21175.55 41.30 42831.86 47780.40 2014-06-19 10:21:07.000 170 21175.58 41.27 42831.84 47780.40 2014-06-19 10:21:08.000 170 21175.55 41.29 42831.85 47780.37 2014-06-19 10:21:09.000 170 21175.53 41.28 42831.83 47780.39 2014-06-19 10:21:10.000 170 21175.53 41.30 42831.82 47780.36 2014-06-19 10:21:11.000 170 21175.52 41.34 42831.76 47780.35 2014-06-19 10:21:12.000 170 21175.54 41.39 42831.71 47780.30 2014-06-19 10:21:13.000 170 21175.55 41.37 42831.71 47780.28 2014-06-19 10:21:14.000 170 21175.55 41.37 42831.67 47780.23 2014-06-19 10:21:15.000 170 21175.54 41.42 42831.66 47780.23 2014-06-19 10:21:16.000 170 21175.49 41.44 42831.62 47780.18 2014-06-19 10:21:17.000 170 21175.50 41.42 42831.61 47780.16 2014-06-19 10:21:18.000 170 21175.49 41.38 42831.58 47780.12 2014-06-19 10:21:19.000 170 21175.44 41.37 42831.55 47780.09 2014-06-19 10:21:20.000 170 21175.44 41.32 42831.58 47780.11 2014-06-19 10:21:21.000 170 21175.44 41.27 42831.57 47780.10 2014-06-19 10:21:22.000 170 21175.44 41.25 42831.55 47780.10 2014-06-19 10:21:23.000 170 21175.43 41.21 42831.56 47780.09 2014-06-19 10:21:24.000 170 21175.41 41.18 42831.56 47780.09 2014-06-19 10:21:25.000 170 21175.40 41.18 42831.58 47780.10 2014-06-19 10:21:26.000 170 21175.38 41.16 42831.59 47780.07 2014-06-19 10:21:27.000 170 21175.34 41.12 42831.58 47780.09 2014-06-19 10:21:28.000 170 21175.33 41.07 42831.61 47780.09 2014-06-19 10:21:29.000 170 21175.31 41.07 42831.63 47780.10 2014-06-19 10:21:30.000 170 21175.28 41.05 42831.65 47780.09 2014-06-19 10:21:31.000 170 21175.29 41.04 42831.64 47780.12 2014-06-19 10:21:32.000 170 21175.29 41.03 42831.68 47780.13 2014-06-19 10:21:33.000 170 21175.26 41.01 42831.70 47780.14 2014-06-19 10:21:34.000 170 21175.27 41.00 42831.71 47780.16 2014-06-19 10:21:35.000 170 21175.30 41.00 42831.71 47780.17 2014-06-19 10:21:36.000 170 21175.32 40.99 42831.74 47780.19 2014-06-19 10:21:37.000 170 21175.32 41.01 42831.77 47780.19 2014-06-19 10:21:38.000 170 21175.29 41.13 42831.74 47780.22 2014-06-19 10:21:39.000 170 21175.23 41.29 42831.65 47780.17 2014-06-19 10:21:40.000 170 21175.16 41.44 42831.52 47780.05 2014-06-19 10:21:41.000 170 21175.11 41.65 42831.39 47779.92 2014-06-19 10:21:42.000 170 21175.07 41.83 42831.22 47779.78 2014-06-19 10:21:43.000 170 21175.01 41.92 42831.02 47779.57 2014-06-19 10:21:44.000 170 21174.99 42.00 42830.86 47779.43 2014-06-19 10:21:45.000 170 21175.00 42.04 42830.77 47779.30 2014-06-19 10:21:46.000 170 21174.96 42.04 42830.74 47779.21 2014-06-19 10:21:47.000 170 21175.01 42.00 42830.72 47779.14 2014-06-19 10:21:48.000 170 21175.06 41.96 42830.70 47779.12 2014-06-19 10:21:49.000 170 21175.10 41.93 42830.67 47779.14 2014-06-19 10:21:50.000 170 21175.14 41.89 42830.67 47779.16 2014-06-19 10:21:51.000 170 21175.14 41.88 42830.67 47779.14 2014-06-19 10:21:52.000 170 21175.14 41.82 42830.66 47779.17 2014-06-19 10:21:53.000 170 21175.15 41.81 42830.66 47779.18 2014-06-19 10:21:54.000 170 21175.18 41.82 42830.70 47779.19 2014-06-19 10:21:55.000 170 21175.20 41.73 42830.74 47779.21 2014-06-19 10:21:56.000 170 21175.23 41.53 42830.78 47779.25 2014-06-19 10:21:57.000 170 21175.23 41.36 42830.90 47779.35 2014-06-19 10:21:58.000 170 21175.22 41.27 42831.02 47779.43 2014-06-19 10:21:59.000 170 21175.20 41.24 42831.12 47779.52 2014-06-19 10:22:00.000 170 21175.15 41.21 42831.19 47779.56 2014-06-19 10:22:01.000 170 21175.15 41.20 42831.24 47779.61 2014-06-19 10:22:02.000 170 21175.17 41.25 42831.27 47779.66 2014-06-19 10:22:03.000 170 21175.18 41.31 42831.28 47779.69 2014-06-19 10:22:04.000 170 21175.19 41.31 42831.24 47779.68 2014-06-19 10:22:05.000 170 21175.23 41.29 42831.25 47779.71 2014-06-19 10:22:06.000 170 21175.22 41.28 42831.28 47779.71 2014-06-19 10:22:07.000 170 21175.22 41.24 42831.27 47779.73 2014-06-19 10:22:08.000 170 21175.22 41.22 42831.31 47779.75 2014-06-19 10:22:09.000 170 21175.21 41.23 42831.34 47779.77 2014-06-19 10:22:10.000 170 21175.20 41.23 42831.38 47779.80 2014-06-19 10:22:11.000 170 21175.17 41.23 42831.38 47779.79 2014-06-19 10:22:12.000 170 21175.16 41.23 42831.37 47779.80 2014-06-19 10:22:13.000 170 21175.13 41.24 42831.35 47779.76 2014-06-19 10:22:14.000 170 21175.11 41.29 42831.37 47779.79 2014-06-19 10:22:15.000 170 21175.11 41.27 42831.32 47779.78 2014-06-19 10:22:16.000 170 21175.09 41.25 42831.32 47779.74 2014-06-19 10:22:17.000 170 21175.09 41.27 42831.30 47779.70 2014-06-19 10:22:18.000 170 21175.10 41.29 42831.30 47779.71 2014-06-19 10:22:19.000 170 21175.12 41.28 42831.35 47779.71 2014-06-19 10:22:20.000 170 21175.14 41.26 42831.36 47779.72 2014-06-19 10:22:21.000 170 21175.12 41.25 42831.32 47779.69 2014-06-19 10:22:22.000 170 21175.11 41.24 42831.29 47779.71 2014-06-19 10:22:23.000 170 21175.11 41.17 42831.33 47779.69 2014-06-19 10:22:24.000 170 21175.11 41.15 42831.37 47779.72 2014-06-19 10:22:25.000 170 21175.09 41.14 42831.38 47779.75 2014-06-19 10:22:26.000 170 21175.07 41.11 42831.35 47779.71 2014-06-19 10:22:27.000 170 21175.03 41.10 42831.41 47779.71 2014-06-19 10:22:28.000 170 21175.00 41.04 42831.43 47779.70 2014-06-19 10:22:29.000 170 21174.96 40.99 42831.41 47779.72 2014-06-19 10:22:30.000 170 21174.93 40.94 42831.45 47779.74 2014-06-19 10:22:31.000 170 21174.98 40.92 42831.47 47779.75 2014-06-19 10:22:32.000 170 21174.98 40.95 42831.50 47779.77 2014-06-19 10:22:33.000 170 21174.99 40.93 42831.51 47779.79 2014-06-19 10:22:34.000 170 21175.01 40.92 42831.52 47779.80 2014-06-19 10:22:35.000 170 21175.02 40.86 42831.52 47779.81 2014-06-19 10:22:36.000 170 21175.01 40.84 42831.52 47779.83 2014-06-19 10:22:37.000 170 21175.07 40.82 42831.55 47779.85 2014-06-19 10:22:38.000 170 21175.04 40.81 42831.57 47779.85 2014-06-19 10:22:39.000 170 21175.05 40.73 42831.60 47779.88 2014-06-19 10:22:40.000 170 21175.04 40.70 42831.63 47779.90 2014-06-19 10:22:41.000 170 21175.02 40.66 42831.66 47779.93 2014-06-19 10:22:42.000 170 21175.05 40.63 42831.71 47779.95 2014-06-19 10:22:43.000 170 21175.10 40.57 42831.73 47779.99 2014-06-19 10:22:44.000 170 21175.08 40.54 42831.77 47780.05 2014-06-19 10:22:45.000 170 21175.07 40.54 42831.79 47780.06 2014-06-19 10:22:46.000 170 21175.04 40.52 42831.82 47780.10 2014-06-19 10:22:47.000 170 21175.05 40.51 42831.83 47780.13 2014-06-19 10:22:48.000 170 21175.07 40.51 42831.86 47780.12 2014-06-19 10:22:49.000 170 21175.05 40.51 42831.84 47780.14 2014-06-19 10:22:50.000 170 21175.02 40.51 42831.88 47780.15 2014-06-19 10:22:51.000 170 21174.99 40.49 42831.87 47780.13 2014-06-19 10:22:52.000 170 21174.99 40.46 42831.86 47780.13 2014-06-19 10:22:53.000 170 21174.96 40.41 42831.89 47780.14 2014-06-19 10:22:54.000 170 21174.96 40.40 42831.92 47780.14 2014-06-19 10:22:55.000 170 21174.92 40.39 42831.88 47780.13 2014-06-19 10:22:56.000 170 21174.88 40.38 42831.90 47780.10 2014-06-19 10:22:57.000 170 21174.87 40.35 42831.93 47780.10 2014-06-19 10:22:58.000 170 21174.85 40.33 42831.89 47780.10 2014-06-19 10:22:59.000 170 21174.82 40.29 42831.87 47780.08 2014-06-19 10:23:00.000 170 21174.84 40.26 42831.90 47780.11 2014-06-19 10:23:01.000 170 21174.85 40.24 42831.90 47780.12 2014-06-19 10:23:02.000 170 21174.82 40.22 42831.91 47780.12 2014-06-19 10:23:03.000 170 21174.83 40.18 42831.94 47780.12 2014-06-19 10:23:04.000 170 21174.84 40.17 42831.96 47780.12 2014-06-19 10:23:05.000 170 21174.85 40.17 42831.98 47780.12 2014-06-19 10:23:06.000 170 21174.86 40.17 42831.97 47780.14 2014-06-19 10:23:07.000 170 21174.84 40.15 42831.95 47780.14 2014-06-19 10:23:08.000 170 21174.80 40.12 42831.95 47780.14 2014-06-19 10:23:09.000 170 21174.79 40.08 42831.95 47780.13 2014-06-19 10:23:10.000 170 21174.78 40.07 42831.94 47780.12 2014-06-19 10:23:11.000 170 21174.77 40.06 42831.97 47780.12 2014-06-19 10:23:12.000 170 21174.79 40.01 42831.96 47780.13 2014-06-19 10:23:13.000 170 21174.76 39.99 42831.97 47780.14 2014-06-19 10:23:14.000 170 21174.79 39.97 42831.98 47780.10 2014-06-19 10:23:15.000 170 21174.79 39.96 42832.00 47780.14 2014-06-19 10:23:16.000 170 21174.81 39.94 42831.99 47780.16 2014-06-19 10:23:17.000 170 21174.80 39.89 42832.01 47780.16 2014-06-19 10:23:18.000 170 21174.79 39.84 42831.97 47780.17 2014-06-19 10:23:19.000 170 21174.80 39.79 42831.99 47780.17 2014-06-19 10:23:20.000 170 21174.80 39.79 42832.04 47780.15 2014-06-19 10:23:21.000 170 21174.75 39.79 42832.02 47780.15 2014-06-19 10:23:22.000 170 21174.73 39.77 42831.99 47780.13 2014-06-19 10:23:23.000 170 21174.71 39.76 42832.01 47780.15 2014-06-19 10:23:24.000 170 21174.70 39.74 42832.01 47780.11 2014-06-19 10:23:25.000 170 21174.72 39.74 42831.99 47780.12 2014-06-19 10:23:26.000 170 21174.73 39.72 42832.01 47780.11 2014-06-19 10:23:27.000 170 21174.72 39.71 42832.02 47780.11 2014-06-19 10:23:28.000 170 21174.68 39.67 42832.04 47780.14 2014-06-19 10:23:29.000 170 21174.65 39.62 42832.03 47780.12 2014-06-19 10:23:30.000 170 21174.64 39.58 42832.07 47780.11 2014-06-19 10:23:31.000 170 21174.66 39.57 42832.07 47780.15 2014-06-19 10:23:32.000 170 21174.69 39.58 42832.11 47780.17 2014-06-19 10:23:33.000 170 21174.71 39.60 42832.11 47780.21 2014-06-19 10:23:34.000 170 21174.67 39.60 42832.12 47780.22 2014-06-19 10:23:35.000 170 21174.63 39.61 42832.10 47780.18 2014-06-19 10:23:36.000 170 21174.62 39.60 42832.12 47780.18 2014-06-19 10:23:37.000 170 21174.64 39.59 42832.10 47780.16 2014-06-19 10:23:38.000 170 21174.61 39.56 42832.11 47780.15 2014-06-19 10:23:39.000 170 21174.59 39.58 42832.09 47780.15 2014-06-19 10:23:40.000 170 21174.57 39.59 42832.06 47780.14 2014-06-19 10:23:41.000 170 21174.60 39.59 42832.03 47780.15 2014-06-19 10:23:42.000 170 21174.59 39.55 42831.99 47780.11 2014-06-19 10:23:43.000 170 21174.61 39.54 42831.96 47780.13 2014-06-19 10:23:44.000 170 21174.58 39.53 42831.95 47780.08 2014-06-19 10:23:45.000 170 21174.62 39.51 42831.97 47780.07 2014-06-19 10:23:46.000 170 21174.65 39.46 42831.95 47780.08 2014-06-19 10:23:47.000 170 21174.64 39.42 42831.94 47780.08 2014-06-19 10:23:48.000 170 21174.65 39.44 42831.96 47780.09 2014-06-19 10:23:49.000 170 21174.66 39.44 42831.93 47780.10 2014-06-19 10:23:50.000 170 21174.71 39.42 42831.92 47780.12 2014-06-19 10:23:51.000 170 21174.72 39.38 42831.95 47780.10 2014-06-19 10:23:52.000 170 21174.74 39.39 42831.99 47780.14 2014-06-19 10:23:53.000 170 21174.76 39.44 42831.96 47780.15 2014-06-19 10:23:54.000 170 21174.74 39.46 42831.95 47780.17 2014-06-19 10:23:55.000 170 21174.79 39.47 42831.97 47780.18 2014-06-19 10:23:56.000 170 21174.80 39.50 42831.99 47780.19 2014-06-19 10:23:57.000 170 21174.81 39.49 42831.97 47780.19 2014-06-19 10:23:58.000 170 21174.82 39.54 42831.99 47780.20 2014-06-19 10:23:59.000 170 21174.76 39.64 42831.96 47780.19 2014-06-19 10:24:00.000 170 21174.74 39.68 42831.92 47780.14 2014-06-19 10:24:01.000 170 21174.70 39.73 42831.89 47780.10 2014-06-19 10:24:02.000 170 21174.69 39.78 42831.82 47780.04 2014-06-19 10:24:03.000 170 21174.66 39.81 42831.82 47779.99 2014-06-19 10:24:04.000 170 21174.60 39.89 42831.72 47779.93 2014-06-19 10:24:05.000 170 21174.56 39.98 42831.65 47779.86 2014-06-19 10:24:06.000 170 21174.52 40.05 42831.57 47779.77 2014-06-19 10:24:07.000 170 21174.46 40.17 42831.47 47779.69 2014-06-19 10:24:08.000 170 21174.44 40.23 42831.36 47779.57 2014-06-19 10:24:09.000 170 21174.43 40.26 42831.32 47779.49 2014-06-19 10:24:10.000 170 21174.41 40.25 42831.28 47779.44 2014-06-19 10:24:11.000 170 21174.43 40.27 42831.23 47779.38 2014-06-19 10:24:12.000 170 21174.42 40.27 42831.21 47779.33 2014-06-19 10:24:13.000 170 21174.41 40.22 42831.20 47779.32 2014-06-19 10:24:14.000 170 21174.42 40.17 42831.16 47779.28 2014-06-19 10:24:15.000 170 21174.45 40.15 42831.14 47779.29 2014-06-19 10:24:16.000 170 21174.43 40.12 42831.15 47779.29 2014-06-19 10:24:17.000 170 21174.40 40.06 42831.21 47779.31 2014-06-19 10:24:18.000 170 21174.41 40.03 42831.25 47779.33 2014-06-19 10:24:19.000 170 21174.37 40.02 42831.25 47779.32 2014-06-19 10:24:20.000 170 21174.37 40.01 42831.24 47779.35 2014-06-19 10:24:21.000 170 21174.36 39.99 42831.24 47779.34 2014-06-19 10:24:22.000 170 21174.29 39.98 42831.26 47779.32 2014-06-19 10:24:23.000 170 21174.26 40.03 42831.27 47779.36 2014-06-19 10:24:24.000 170 21174.26 40.16 42831.24 47779.32 2014-06-19 10:24:25.000 170 21174.24 40.34 42831.15 47779.27 2014-06-19 10:24:26.000 170 21174.21 40.49 42831.03 47779.18 2014-06-19 10:24:27.000 170 21174.22 40.52 42830.90 47779.06 2014-06-19 10:24:28.000 170 21174.23 40.49 42830.87 47778.95 2014-06-19 10:24:29.000 170 21174.24 40.46 42830.84 47778.89 2014-06-19 10:24:30.000 170 21174.24 40.45 42830.81 47778.88 2014-06-19 10:24:31.000 170 21174.28 40.44 42830.77 47778.85 2014-06-19 10:24:32.000 170 21174.36 40.44 42830.75 47778.86 2014-06-19 10:24:33.000 170 21174.38 40.46 42830.70 47778.87 2014-06-19 10:24:34.000 170 21174.41 40.46 42830.67 47778.85 2014-06-19 10:24:35.000 170 21174.44 40.40 42830.66 47778.82 2014-06-19 10:24:36.000 170 21174.47 40.35 42830.67 47778.87 2014-06-19 10:24:37.000 170 21174.48 40.27 42830.72 47778.87 2014-06-19 10:24:38.000 170 21174.51 40.17 42830.77 47778.94 2014-06-19 10:24:39.000 170 21174.52 40.05 42830.82 47778.99 2014-06-19 10:24:40.000 170 21174.53 39.91 42830.93 47779.05 2014-06-19 10:24:41.000 170 21174.52 39.87 42831.02 47779.15 2014-06-19 10:24:42.000 170 21174.52 39.89 42831.07 47779.20 2014-06-19 10:24:43.000 170 21174.45 39.97 42831.06 47779.23 2014-06-19 10:24:44.000 170 21174.48 40.03 42831.03 47779.24 2014-06-19 10:24:45.000 170 21174.44 40.11 42831.02 47779.21 2014-06-19 10:24:46.000 170 21174.37 40.24 42830.97 47779.14 2014-06-19 10:24:47.000 170 21174.33 40.30 42830.90 47779.06 2014-06-19 10:24:48.000 170 21174.30 40.34 42830.86 47778.99 2014-06-19 10:24:49.000 170 21174.30 40.29 42830.81 47778.91 2014-06-19 10:24:50.000 170 21174.29 40.24 42830.81 47778.89 2014-06-19 10:24:51.000 170 21174.29 40.10 42830.85 47778.89 2014-06-19 10:24:52.000 170 21174.31 39.96 42830.88 47778.92 2014-06-19 10:24:53.000 170 21174.31 39.83 42830.93 47778.95 2014-06-19 10:24:54.000 170 21174.29 39.76 42831.02 47779.03 2014-06-19 10:24:55.000 170 21174.32 39.69 42831.09 47779.10 2014-06-19 10:24:56.000 170 21174.34 39.56 42831.16 47779.18 2014-06-19 10:24:57.000 170 21174.36 39.40 42831.24 47779.26 2014-06-19 10:24:58.000 170 21174.34 39.26 42831.39 47779.37 2014-06-19 10:24:59.000 170 21174.34 39.19 42831.50 47779.48 2014-06-19 10:25:00.000 170 21174.36 39.16 42831.55 47779.55 2014-06-19 10:25:01.000 170 21174.36 39.17 42831.59 47779.63 2014-06-19 10:25:02.000 170 21174.33 39.22 42831.62 47779.68 2014-06-19 10:25:03.000 170 21174.34 39.25 42831.62 47779.69 2014-06-19 10:25:04.000 170 21174.34 39.27 42831.61 47779.70 2014-06-19 10:25:05.000 170 21174.35 39.29 42831.60 47779.70 2014-06-19 10:25:06.000 170 21174.34 39.31 42831.63 47779.67 2014-06-19 10:25:07.000 170 21174.31 39.31 42831.63 47779.67 2014-06-19 10:25:08.000 170 21174.29 39.30 42831.62 47779.67 2014-06-19 10:25:09.000 170 21174.29 39.29 42831.64 47779.67 2014-06-19 10:25:10.000 170 21174.32 39.31 42831.64 47779.67 2014-06-19 10:25:11.000 170 21174.32 39.33 42831.61 47779.67 2014-06-19 10:25:12.000 170 21174.31 39.32 42831.62 47779.69 2014-06-19 10:25:13.000 170 21174.34 39.33 42831.65 47779.69 2014-06-19 10:25:14.000 170 21174.36 39.34 42831.65 47779.71 2014-06-19 10:25:15.000 170 21174.33 39.34 42831.65 47779.66 2014-06-19 10:25:16.000 170 21174.32 39.32 42831.66 47779.67 2014-06-19 10:25:17.000 170 21174.32 39.31 42831.64 47779.68 2014-06-19 10:25:18.000 170 21174.34 39.34 42831.61 47779.68 2014-06-19 10:25:19.000 170 21174.37 39.35 42831.64 47779.67 2014-06-19 10:25:20.000 170 21174.32 39.33 42831.63 47779.63 2014-06-19 10:25:21.000 170 21174.30 39.31 42831.64 47779.67 2014-06-19 10:25:22.000 170 21174.29 39.27 42831.64 47779.66 2014-06-19 10:25:23.000 170 21174.24 39.25 42831.64 47779.65 2014-06-19 10:25:24.000 170 21174.22 39.26 42831.65 47779.66 2014-06-19 10:25:25.000 170 21174.21 39.25 42831.65 47779.64 2014-06-19 10:25:26.000 170 21174.16 39.28 42831.66 47779.66 2014-06-19 10:25:27.000 170 21174.13 39.29 42831.64 47779.64 2014-06-19 10:25:28.000 170 21174.14 39.28 42831.66 47779.63 2014-06-19 10:25:29.000 170 21174.13 39.29 42831.68 47779.62 2014-06-19 10:25:30.000 170 21174.11 39.29 42831.69 47779.58 2014-06-19 10:25:31.000 170 21174.10 39.32 42831.66 47779.58 2014-06-19 10:25:32.000 170 21174.09 39.32 42831.65 47779.58 2014-06-19 10:25:33.000 170 21174.11 39.35 42831.63 47779.56 2014-06-19 10:25:34.000 170 21174.11 39.35 42831.60 47779.56 2014-06-19 10:25:35.000 170 21174.10 39.35 42831.60 47779.55 2014-06-19 10:25:36.000 170 21174.10 39.31 42831.58 47779.52 2014-06-19 10:25:37.000 170 21174.08 39.29 42831.57 47779.51 2014-06-19 10:25:38.000 170 21174.10 39.29 42831.59 47779.51 2014-06-19 10:25:39.000 170 21174.08 39.28 42831.58 47779.52 2014-06-19 10:25:40.000 170 21174.07 39.24 42831.61 47779.55 2014-06-19 10:25:41.000 170 21174.03 39.28 42831.66 47779.55 2014-06-19 10:25:42.000 170 21174.06 39.27 42831.66 47779.54 2014-06-19 10:25:43.000 170 21174.07 39.27 42831.66 47779.56 2014-06-19 10:25:44.000 170 21174.07 39.29 42831.66 47779.57 2014-06-19 10:25:45.000 170 21174.07 39.29 42831.67 47779.55 2014-06-19 10:25:46.000 170 21174.09 39.29 42831.63 47779.57 2014-06-19 10:25:47.000 170 21174.06 39.31 42831.61 47779.57 2014-06-19 10:25:48.000 170 21174.05 39.29 42831.60 47779.58 2014-06-19 10:25:49.000 170 21174.04 39.29 42831.64 47779.53 2014-06-19 10:25:50.000 170 21174.02 39.30 42831.64 47779.54 2014-06-19 10:25:51.000 170 21174.02 39.30 42831.64 47779.54 2014-06-19 10:25:52.000 170 21174.03 39.30 42831.64 47779.54 2014-06-19 10:25:53.000 170 21174.05 39.33 42831.64 47779.53 2014-06-19 10:25:54.000 170 21174.07 39.36 42831.61 47779.54 2014-06-19 10:25:55.000 170 21174.08 39.41 42831.59 47779.50 2014-06-19 10:25:56.000 170 21174.08 39.44 42831.55 47779.49 2014-06-19 10:25:57.000 170 21174.07 39.44 42831.53 47779.46 2014-06-19 10:25:58.000 170 21174.05 39.45 42831.54 47779.45 2014-06-19 10:25:59.000 170 21174.04 39.48 42831.52 47779.43 2014-06-19 10:26:00.000 170 21174.05 39.47 42831.47 47779.42 2014-06-19 10:26:01.000 170 21174.03 39.48 42831.48 47779.40 2014-06-19 10:26:02.000 170 21174.01 39.47 42831.47 47779.37 2014-06-19 10:26:03.000 170 21174.03 39.47 42831.48 47779.37 2014-06-19 10:26:04.000 170 21174.04 39.42 42831.45 47779.36 2014-06-19 10:26:05.000 170 21174.02 39.37 42831.45 47779.37 2014-06-19 10:26:06.000 170 21173.99 39.34 42831.46 47779.34 2014-06-19 10:26:07.000 170 21174.01 39.36 42831.45 47779.34 2014-06-19 10:26:08.000 170 21173.99 39.37 42831.42 47779.33 2014-06-19 10:26:09.000 170 21173.99 39.35 42831.41 47779.30 2014-06-19 10:26:10.000 170 21174.05 39.36 42831.39 47779.31 2014-06-19 10:26:11.000 170 21174.05 39.35 42831.39 47779.30 2014-06-19 10:26:12.000 170 21173.98 39.28 42831.39 47779.30 2014-06-19 10:26:13.000 170 21173.95 39.21 42831.41 47779.29 2014-06-19 10:26:14.000 170 21173.95 39.17 42831.41 47779.27 2014-06-19 10:26:15.000 170 21173.95 39.19 42831.42 47779.31 2014-06-19 10:26:16.000 170 21173.99 39.22 42831.45 47779.31 2014-06-19 10:26:17.000 170 21174.01 39.19 42831.47 47779.32 2014-06-19 10:26:18.000 170 21174.03 39.19 42831.46 47779.33 2014-06-19 10:26:19.000 170 21174.02 39.17 42831.45 47779.32 2014-06-19 10:26:20.000 170 21174.01 39.18 42831.43 47779.34 2014-06-19 10:26:21.000 170 21174.00 39.14 42831.44 47779.32 2014-06-19 10:26:22.000 170 21174.00 39.13 42831.43 47779.33 2014-06-19 10:26:23.000 170 21173.99 39.13 42831.47 47779.33 2014-06-19 10:26:24.000 170 21173.97 39.12 42831.47 47779.34 2014-06-19 10:26:25.000 170 21174.01 39.11 42831.45 47779.33 2014-06-19 10:26:26.000 170 21174.01 39.10 42831.47 47779.34 2014-06-19 10:26:27.000 170 21173.99 39.12 42831.44 47779.33 2014-06-19 10:26:28.000 170 21174.00 39.13 42831.42 47779.30 2014-06-19 10:26:29.000 170 21173.97 39.11 42831.43 47779.29 2014-06-19 10:26:30.000 170 21173.98 39.09 42831.46 47779.29 2014-06-19 10:26:31.000 170 21173.97 39.08 42831.44 47779.28 2014-06-19 10:26:32.000 170 21173.96 39.04 42831.42 47779.28 2014-06-19 10:26:33.000 170 21173.93 39.04 42831.42 47779.27 2014-06-19 10:26:34.000 170 21173.92 39.02 42831.41 47779.27 2014-06-19 10:26:35.000 170 21173.90 39.04 42831.39 47779.23 2014-06-19 10:26:36.000 170 21173.87 39.01 42831.40 47779.23 2014-06-19 10:26:37.000 170 21173.85 38.98 42831.41 47779.22 2014-06-19 10:26:38.000 170 21173.84 39.00 42831.42 47779.22 2014-06-19 10:26:39.000 170 21173.84 38.97 42831.41 47779.20 2014-06-19 10:26:40.000 170 21173.85 38.93 42831.37 47779.18 2014-06-19 10:26:41.000 170 21173.84 38.91 42831.39 47779.19 2014-06-19 10:26:42.000 170 21173.83 38.87 42831.39 47779.19 2014-06-19 10:26:43.000 170 21173.77 38.82 42831.38 47779.20 2014-06-19 10:26:44.000 170 21173.74 38.77 42831.42 47779.17 2014-06-19 10:26:45.000 170 21173.71 38.73 42831.46 47779.21 2014-06-19 10:26:46.000 170 21173.69 38.67 42831.48 47779.19 2014-06-19 10:26:47.000 170 21173.71 38.65 42831.47 47779.22 2014-06-19 10:26:48.000 170 21173.69 38.62 42831.52 47779.22 2014-06-19 10:26:49.000 170 21173.68 38.61 42831.56 47779.26 2014-06-19 10:26:50.000 170 21173.67 38.59 42831.55 47779.26 2014-06-19 10:26:51.000 170 21173.69 38.56 42831.57 47779.27 2014-06-19 10:26:52.000 170 21173.68 38.57 42831.59 47779.30 2014-06-19 10:26:53.000 170 21173.66 38.56 42831.61 47779.29 2014-06-19 10:26:54.000 170 21173.64 38.56 42831.62 47779.33 2014-06-19 10:26:55.000 170 21173.60 38.57 42831.62 47779.31 2014-06-19 10:26:56.000 170 21173.62 38.59 42831.62 47779.33 2014-06-19 10:26:57.000 170 21173.64 38.61 42831.62 47779.35 2014-06-19 10:26:58.000 170 21173.60 38.60 42831.63 47779.36 2014-06-19 10:26:59.000 170 21173.59 38.58 42831.65 47779.36 2014-06-19 10:27:00.000 170 21173.61 38.60 42831.68 47779.36 2014-06-19 10:27:01.000 170 21173.63 38.64 42831.67 47779.35 2014-06-19 10:27:02.000 170 21173.67 38.65 42831.67 47779.39 2014-06-19 10:27:03.000 170 21173.68 38.65 42831.63 47779.36 2014-06-19 10:27:04.000 170 21173.68 38.67 42831.62 47779.35 2014-06-19 10:27:05.000 170 21173.72 38.67 42831.60 47779.35 2014-06-19 10:27:06.000 170 21173.72 38.71 42831.54 47779.36 2014-06-19 10:27:07.000 170 21173.71 38.76 42831.48 47779.32 2014-06-19 10:27:08.000 170 21173.70 38.76 42831.47 47779.28 2014-06-19 10:27:09.000 170 21173.68 38.77 42831.46 47779.26 2014-06-19 10:27:10.000 170 21173.66 38.77 42831.42 47779.19 2014-06-19 10:27:11.000 170 21173.61 38.76 42831.38 47779.15 2014-06-19 10:27:12.000 170 21173.59 38.78 42831.35 47779.13 2014-06-19 10:27:13.000 170 21173.62 38.74 42831.34 47779.10 2014-06-19 10:27:14.000 170 21173.60 38.73 42831.32 47779.05 2014-06-19 10:27:15.000 170 21173.58 38.72 42831.32 47779.05 2014-06-19 10:27:16.000 170 21173.57 38.68 42831.29 47779.01 2014-06-19 10:27:17.000 170 21173.58 38.64 42831.29 47778.99 2014-06-19 10:27:18.000 170 21173.58 38.60 42831.30 47779.00 2014-06-19 10:27:19.000 170 21173.55 38.60 42831.31 47779.02 2014-06-19 10:27:20.000 170 21173.52 38.60 42831.29 47779.00 2014-06-19 10:27:21.000 170 21173.49 38.63 42831.27 47778.99 2014-06-19 10:27:22.000 170 21173.47 38.63 42831.26 47778.94 2014-06-19 10:27:23.000 170 21173.47 38.63 42831.22 47778.92 2014-06-19 10:27:24.000 170 21173.48 38.61 42831.20 47778.88 2014-06-19 10:27:25.000 170 21173.46 38.59 42831.18 47778.88 2014-06-19 10:27:26.000 170 21173.48 38.54 42831.17 47778.87 2014-06-19 10:27:27.000 170 21173.54 38.45 42831.20 47778.88 2014-06-19 10:27:28.000 170 21173.60 38.39 42831.24 47778.93 2014-06-19 10:27:29.000 170 21173.63 38.33 42831.28 47778.98 2014-06-19 10:27:30.000 170 21173.66 38.29 42831.36 47779.05 2014-06-19 10:27:31.000 170 21173.66 38.27 42831.35 47779.05 2014-06-19 10:27:32.000 170 21173.70 38.28 42831.38 47779.13 2014-06-19 10:27:33.000 170 21173.66 38.27 42831.38 47779.12 2014-06-19 10:27:34.000 170 21173.66 38.26 42831.39 47779.14 2014-06-19 10:27:35.000 170 21173.66 38.26 42831.40 47779.14 2014-06-19 10:27:36.000 170 21173.70 38.24 42831.45 47779.17 2014-06-19 10:27:37.000 170 21173.69 38.24 42831.45 47779.17 2014-06-19 10:27:38.000 170 21173.71 38.24 42831.48 47779.20 2014-06-19 10:27:39.000 170 21173.69 38.27 42831.44 47779.20 2014-06-19 10:27:40.000 170 21173.70 38.28 42831.45 47779.21 2014-06-19 10:27:41.000 170 21173.68 38.29 42831.42 47779.20 2014-06-19 10:27:42.000 170 21173.70 38.34 42831.45 47779.23 2014-06-19 10:27:43.000 170 21173.71 38.40 42831.47 47779.23 2014-06-19 10:27:44.000 170 21173.68 38.47 42831.41 47779.22 2014-06-19 10:27:45.000 170 21173.68 38.53 42831.36 47779.21 2014-06-19 10:27:46.000 170 21173.67 38.59 42831.34 47779.15 2014-06-19 10:27:47.000 170 21173.67 38.62 42831.31 47779.10 2014-06-19 10:27:48.000 170 21173.67 38.62 42831.28 47779.07 2014-06-19 10:27:49.000 170 21173.69 38.65 42831.26 47779.05 2014-06-19 10:27:50.000 170 21173.64 38.62 42831.28 47779.04 2014-06-19 10:27:51.000 170 21173.60 38.66 42831.25 47779.02 2014-06-19 10:27:52.000 170 21173.59 38.75 42831.19 47778.97 2014-06-19 10:27:53.000 170 21173.54 38.87 42831.17 47778.92 2014-06-19 10:27:54.000 170 21173.53 38.91 42831.10 47778.89 2014-06-19 10:27:55.000 170 21173.55 38.93 42831.04 47778.83 2014-06-19 10:27:56.000 170 21173.56 38.94 42831.03 47778.81 2014-06-19 10:27:57.000 170 21173.57 38.95 42831.00 47778.76 2014-06-19 10:27:58.000 170 21173.57 38.97 42830.98 47778.75 2014-06-19 10:27:59.000 170 21173.58 38.97 42830.95 47778.75 2014-06-19 10:28:00.000 170 21173.59 39.00 42830.94 47778.73 2014-06-19 10:28:01.000 170 21173.62 39.01 42830.93 47778.74 2014-06-19 10:28:02.000 170 21173.62 39.02 42830.93 47778.74 2014-06-19 10:28:03.000 170 21173.62 39.03 42830.93 47778.74 2014-06-19 10:28:04.000 170 21173.62 39.02 42830.95 47778.72 2014-06-19 10:28:05.000 170 21173.61 39.01 42830.96 47778.72 2014-06-19 10:28:06.000 170 21173.62 38.98 42830.99 47778.71 2014-06-19 10:28:07.000 170 21173.61 38.99 42831.01 47778.72 2014-06-19 10:28:08.000 170 21173.62 39.01 42831.03 47778.72 2014-06-19 10:28:09.000 170 21173.63 39.00 42830.99 47778.71 2014-06-19 10:28:10.000 170 21173.63 39.00 42830.99 47778.69 2014-06-19 10:28:11.000 170 21173.61 39.06 42830.98 47778.69 2014-06-19 10:28:12.000 170 21173.61 39.09 42830.95 47778.67 2014-06-19 10:28:13.000 170 21173.57 39.11 42830.92 47778.65 2014-06-19 10:28:14.000 170 21173.56 39.12 42830.92 47778.64 2014-06-19 10:28:15.000 170 21173.55 39.16 42830.88 47778.64 2014-06-19 10:28:16.000 170 21173.55 39.21 42830.83 47778.58 2014-06-19 10:28:17.000 170 21173.56 39.25 42830.79 47778.54 2014-06-19 10:28:18.000 170 21173.53 39.26 42830.76 47778.52 2014-06-19 10:28:19.000 170 21173.53 39.21 42830.77 47778.49 2014-06-19 10:28:20.000 170 21173.56 39.16 42830.82 47778.47 2014-06-19 10:28:21.000 170 21173.55 39.12 42830.84 47778.50 2014-06-19 10:28:22.000 170 21173.58 39.13 42830.82 47778.49 2014-06-19 10:28:23.000 170 21173.60 39.13 42830.78 47778.52 2014-06-19 10:28:24.000 170 21173.61 39.10 42830.79 47778.52 2014-06-19 10:28:25.000 170 21173.64 39.08 42830.80 47778.50 2014-06-19 10:28:26.000 170 21173.63 39.06 42830.84 47778.55 2014-06-19 10:28:27.000 170 21173.64 39.02 42830.85 47778.55 2014-06-19 10:28:28.000 170 21173.69 38.98 42830.84 47778.60 2014-06-19 10:28:29.000 170 21173.72 38.93 42830.88 47778.60 2014-06-19 10:28:30.000 170 21173.74 38.87 42830.92 47778.65 2014-06-19 10:28:31.000 170 21173.77 38.79 42830.96 47778.66 2014-06-19 10:28:32.000 170 21173.77 38.74 42830.99 47778.73 2014-06-19 10:28:33.000 170 21173.77 38.70 42831.03 47778.76 2014-06-19 10:28:34.000 170 21173.75 38.65 42831.04 47778.80 2014-06-19 10:28:35.000 170 21173.72 38.66 42831.07 47778.83 2014-06-19 10:28:36.000 170 21173.66 38.67 42831.08 47778.82 2014-06-19 10:28:37.000 170 21173.61 38.63 42831.05 47778.83 2014-06-19 10:28:38.000 170 21173.57 38.65 42831.06 47778.79 2014-06-19 10:28:39.000 170 21173.49 38.68 42831.07 47778.75 2014-06-19 10:28:40.000 170 21173.45 38.66 42831.05 47778.72 2014-06-19 10:28:41.000 170 21173.46 38.65 42831.01 47778.68 2014-06-19 10:28:42.000 170 21173.40 38.68 42831.02 47778.66 2014-06-19 10:28:43.000 170 21173.37 38.65 42830.98 47778.63 2014-06-19 10:28:44.000 170 21173.34 38.61 42830.98 47778.61 2014-06-19 10:28:45.000 170 21173.32 38.61 42830.99 47778.58 2014-06-19 10:28:46.000 170 21173.29 38.59 42831.02 47778.57 2014-06-19 10:28:47.000 170 21173.28 38.55 42831.04 47778.56 2014-06-19 10:28:48.000 170 21173.31 38.51 42831.06 47778.57 2014-06-19 10:28:49.000 170 21173.31 38.48 42831.07 47778.61 2014-06-19 10:28:50.000 170 21173.36 38.48 42831.08 47778.65 2014-06-19 10:28:51.000 170 21173.42 38.48 42831.06 47778.66 2014-06-19 10:28:52.000 170 21173.44 38.49 42831.06 47778.72 2014-06-19 10:28:53.000 170 21173.44 38.46 42831.08 47778.72 2014-06-19 10:28:54.000 170 21173.48 38.44 42831.10 47778.74 2014-06-19 10:28:55.000 170 21173.53 38.38 42831.11 47778.78 2014-06-19 10:28:56.000 170 21173.59 38.34 42831.14 47778.83 2014-06-19 10:28:57.000 170 21173.59 38.31 42831.19 47778.86 2014-06-19 10:28:58.000 170 21173.59 38.33 42831.21 47778.89 2014-06-19 10:28:59.000 170 21173.63 38.35 42831.26 47778.92 2014-06-19 10:29:00.000 170 21173.66 38.33 42831.22 47778.96 2014-06-19 10:29:01.000 170 21173.64 38.26 42831.22 47778.94 2014-06-19 10:29:02.000 170 21173.67 38.25 42831.25 47778.97 2014-06-19 10:29:03.000 170 21173.72 38.25 42831.26 47778.99 2014-06-19 10:29:04.000 170 21173.72 38.21 42831.26 47779.01 2014-06-19 10:29:05.000 170 21173.74 38.13 42831.28 47779.03 2014-06-19 10:29:06.000 170 21173.78 38.11 42831.30 47779.04 2014-06-19 10:29:07.000 170 21173.78 38.10 42831.33 47779.09 2014-06-19 10:29:08.000 170 21173.79 38.06 42831.35 47779.09 2014-06-19 10:29:09.000 170 21173.82 38.02 42831.37 47779.08 2014-06-19 10:29:10.000 170 21173.85 37.94 42831.39 47779.15 2014-06-19 10:29:11.000 170 21173.89 37.91 42831.40 47779.17 2014-06-19 10:29:12.000 170 21173.94 37.94 42831.41 47779.21 2014-06-19 10:29:13.000 170 21173.95 37.93 42831.43 47779.25 2014-06-19 10:29:14.000 170 21173.98 37.91 42831.42 47779.29 2014-06-19 10:29:15.000 170 21174.02 37.92 42831.46 47779.32 2014-06-19 10:29:16.000 170 21174.02 37.90 42831.48 47779.32 2014-06-19 10:29:17.000 170 21174.03 37.88 42831.50 47779.34 2014-06-19 10:29:18.000 170 21174.04 37.88 42831.53 47779.37 2014-06-19 10:29:19.000 170 21174.05 37.86 42831.53 47779.38 2014-06-19 10:29:20.000 170 21174.01 37.88 42831.55 47779.38 2014-06-19 10:29:21.000 170 21174.06 37.86 42831.56 47779.42 2014-06-19 10:29:22.000 170 21174.04 37.88 42831.59 47779.42 2014-06-19 10:29:23.000 170 21174.02 37.91 42831.57 47779.43 2014-06-19 10:29:24.000 170 21174.03 37.90 42831.57 47779.43 2014-06-19 10:29:25.000 170 21174.05 37.91 42831.61 47779.43 2014-06-19 10:29:26.000 170 21174.01 37.91 42831.60 47779.43 2014-06-19 10:29:27.000 170 21174.00 37.94 42831.62 47779.42 2014-06-19 10:29:28.000 170 21174.01 37.95 42831.63 47779.43 2014-06-19 10:29:29.000 170 21174.02 37.96 42831.61 47779.44 2014-06-19 10:29:30.000 170 21174.03 37.98 42831.58 47779.43 2014-06-19 10:29:31.000 170 21174.07 38.00 42831.59 47779.41 2014-06-19 10:29:32.000 170 21174.07 38.00 42831.56 47779.41 2014-06-19 10:29:33.000 170 21174.03 37.97 42831.54 47779.39 2014-06-19 10:29:34.000 170 21174.05 37.97 42831.55 47779.42 2014-06-19 10:29:35.000 170 21174.07 37.96 42831.56 47779.40 2014-06-19 10:29:36.000 170 21174.06 37.97 42831.58 47779.40 2014-06-19 10:29:37.000 170 21174.07 37.94 42831.57 47779.41 2014-06-19 10:29:38.000 170 21174.08 37.93 42831.55 47779.39 2014-06-19 10:29:39.000 170 21174.08 37.92 42831.57 47779.41 2014-06-19 10:29:40.000 170 21174.02 37.88 42831.58 47779.41 2014-06-19 10:29:41.000 170 21174.01 37.82 42831.59 47779.41 2014-06-19 10:29:42.000 170 21174.01 37.82 42831.58 47779.43 2014-06-19 10:29:43.000 170 21174.04 37.80 42831.61 47779.43 2014-06-19 10:29:44.000 170 21174.01 37.75 42831.63 47779.44 2014-06-19 10:29:45.000 170 21173.98 37.67 42831.64 47779.47 2014-06-19 10:29:46.000 170 21173.99 37.64 42831.68 47779.47 2014-06-19 10:29:47.000 170 21174.03 37.65 42831.70 47779.50 2014-06-19 10:29:48.000 170 21174.09 37.66 42831.71 47779.53 2014-06-19 10:29:49.000 170 21174.09 37.67 42831.69 47779.56 2014-06-19 10:29:50.000 170 21174.17 37.67 42831.67 47779.55 2014-06-19 10:29:51.000 170 21174.20 37.67 42831.65 47779.57 2014-06-19 10:29:52.000 170 21174.23 37.69 42831.65 47779.56 2014-06-19 10:29:53.000 170 21174.23 37.66 42831.64 47779.58 2014-06-19 10:29:54.000 170 21174.20 37.66 42831.60 47779.57 2014-06-19 10:29:55.000 170 21174.18 37.69 42831.58 47779.57 2014-06-19 10:29:56.000 170 21174.19 37.73 42831.59 47779.52 2014-06-19 10:29:57.000 170 21174.20 37.70 42831.58 47779.52 2014-06-19 10:29:58.000 170 21174.23 37.65 42831.54 47779.46 2014-06-19 10:29:59.000 170 21174.20 37.62 42831.57 47779.48 2014-06-19 10:30:00.000 170 21174.19 37.59 42831.55 47779.48 2014-06-19 10:30:01.000 170 21174.17 37.57 42831.55 47779.48 2014-06-19 10:30:02.000 170 21174.11 37.57 42831.55 47779.47 2014-06-19 10:30:03.000 170 21174.08 37.59 42831.56 47779.45 2014-06-19 10:30:04.000 170 21174.04 37.59 42831.55 47779.44 2014-06-19 10:30:05.000 170 21174.00 37.60 42831.53 47779.39 2014-06-19 10:30:06.000 170 21174.00 37.59 42831.54 47779.39 2014-06-19 10:30:07.000 170 21173.99 37.55 42831.53 47779.36 2014-06-19 10:30:08.000 170 21173.98 37.54 42831.52 47779.33 2014-06-19 10:30:09.000 170 21173.96 37.55 42831.52 47779.37 2014-06-19 10:30:10.000 170 21173.96 37.52 42831.48 47779.35 2014-06-19 10:30:11.000 170 21173.98 37.51 42831.50 47779.33 2014-06-19 10:30:12.000 170 21174.00 37.50 42831.50 47779.35 2014-06-19 10:30:13.000 170 21174.00 37.48 42831.48 47779.33 2014-06-19 10:30:14.000 170 21174.01 37.44 42831.47 47779.37 2014-06-19 10:30:15.000 170 21173.98 37.40 42831.51 47779.33 2014-06-19 10:30:16.000 170 21173.96 37.46 42831.49 47779.35 2014-06-19 10:30:17.000 170 21173.88 37.55 42831.42 47779.34 2014-06-19 10:30:18.000 170 21173.83 37.63 42831.37 47779.24 2014-06-19 10:30:19.000 170 21173.83 37.65 42831.31 47779.17 2014-06-19 10:30:20.000 170 21173.84 37.64 42831.27 47779.10 2014-06-19 10:30:21.000 170 21173.90 37.62 42831.21 47779.07 2014-06-19 10:30:22.000 170 21173.92 37.64 42831.21 47779.04 2014-06-19 10:30:23.000 170 21173.94 37.62 42831.18 47779.02 2014-06-19 10:30:24.000 170 21173.99 37.59 42831.16 47779.03 2014-06-19 10:30:25.000 170 21174.00 37.57 42831.15 47779.04 2014-06-19 10:30:26.000 170 21174.06 37.56 42831.15 47779.03 2014-06-19 10:30:27.000 170 21174.12 37.54 42831.14 47779.07 2014-06-19 10:30:28.000 170 21174.16 37.53 42831.14 47779.05 2014-06-19 10:30:29.000 170 21174.20 37.54 42831.11 47779.08 2014-06-19 10:30:30.000 170 21174.24 37.51 42831.07 47779.05 2014-06-19 10:30:31.000 170 21174.25 37.48 42831.10 47779.07 2014-06-19 10:30:32.000 170 21174.22 37.43 42831.09 47779.07 2014-06-19 10:30:33.000 170 21174.22 37.45 42831.08 47779.09 2014-06-19 10:30:34.000 170 21174.20 37.47 42831.06 47779.05 2014-06-19 10:30:35.000 170 21174.17 37.50 42831.01 47779.06 2014-06-19 10:30:36.000 170 21174.15 37.50 42831.01 47779.01 2014-06-19 10:30:37.000 170 21174.14 37.51 42830.98 47778.98 2014-06-19 10:30:38.000 170 21174.15 37.50 42830.96 47778.96 2014-06-19 10:30:39.000 170 21174.16 37.48 42830.98 47778.95 2014-06-19 10:30:40.000 170 21174.18 37.43 42830.98 47778.96 2014-06-19 10:30:41.000 170 21174.22 37.39 42830.99 47778.98 2014-06-19 10:30:42.000 170 21174.21 37.38 42830.99 47778.99 2014-06-19 10:30:43.000 170 21174.21 37.34 42831.02 47779.02 2014-06-19 10:30:44.000 170 21174.23 37.29 42831.04 47779.03 2014-06-19 10:30:45.000 170 21174.25 37.24 42831.03 47779.03 2014-06-19 10:30:46.000 170 21174.25 37.22 42831.05 47779.04 2014-06-19 10:30:47.000 170 21174.27 37.21 42831.04 47779.07 2014-06-19 10:30:48.000 170 21174.27 37.19 42831.05 47779.07 2014-06-19 10:30:49.000 170 21174.23 37.17 42831.11 47779.09 2014-06-19 10:30:50.000 170 21174.23 37.15 42831.11 47779.07 2014-06-19 10:30:51.000 170 21174.26 37.14 42831.11 47779.11 2014-06-19 10:30:52.000 170 21174.26 37.14 42831.11 47779.09 2014-06-19 10:30:53.000 170 21174.28 37.14 42831.11 47779.11 2014-06-19 10:30:54.000 170 21174.31 37.14 42831.09 47779.09 2014-06-19 10:30:55.000 170 21174.28 37.14 42831.06 47779.08 2014-06-19 10:30:56.000 170 21174.28 37.13 42831.08 47779.09 2014-06-19 10:30:57.000 170 21174.27 37.14 42831.05 47779.07 2014-06-19 10:30:58.000 170 21174.24 37.16 42831.05 47779.06 2014-06-19 10:30:59.000 170 21174.28 37.15 42831.03 47779.05 2014-06-19 10:31:00.000 170 21174.29 37.09 42831.04 47779.05 2014-06-19 10:31:01.000 170 21174.30 37.05 42831.09 47779.06 2014-06-19 10:31:02.000 170 21174.28 37.04 42831.10 47779.06 2014-06-19 10:31:03.000 170 21174.28 36.96 42831.16 47779.08 2014-06-19 10:31:04.000 170 21174.29 36.92 42831.19 47779.12 2014-06-19 10:31:05.000 170 21174.31 36.89 42831.17 47779.14 2014-06-19 10:31:06.000 170 21174.31 36.88 42831.22 47779.16 2014-06-19 10:31:07.000 170 21174.34 36.85 42831.20 47779.19 2014-06-19 10:31:08.000 170 21174.34 36.83 42831.22 47779.20 2014-06-19 10:31:09.000 170 21174.34 36.81 42831.23 47779.22 2014-06-19 10:31:10.000 170 21174.33 36.79 42831.23 47779.21 2014-06-19 10:31:11.000 170 21174.36 36.78 42831.26 47779.23 2014-06-19 10:31:12.000 170 21174.35 36.79 42831.24 47779.24 2014-06-19 10:31:13.000 170 21174.37 36.76 42831.26 47779.24 2014-06-19 10:31:14.000 170 21174.37 36.76 42831.27 47779.24 2014-06-19 10:31:15.000 170 21174.34 36.73 42831.25 47779.26 2014-06-19 10:31:16.000 170 21174.35 36.67 42831.27 47779.28 2014-06-19 10:31:17.000 170 21174.33 36.65 42831.30 47779.29 2014-06-19 10:31:18.000 170 21174.34 36.63 42831.32 47779.28 2014-06-19 10:31:19.000 170 21174.34 36.62 42831.37 47779.31 2014-06-19 10:31:20.000 170 21174.32 36.63 42831.37 47779.32 2014-06-19 10:31:21.000 170 21174.37 36.63 42831.35 47779.33 2014-06-19 10:31:22.000 170 21174.35 36.62 42831.36 47779.32 2014-06-19 10:31:23.000 170 21174.37 36.63 42831.35 47779.32 2014-06-19 10:31:24.000 170 21174.39 36.59 42831.36 47779.35 2014-06-19 10:31:25.000 170 21174.41 36.58 42831.32 47779.33 2014-06-19 10:31:26.000 170 21174.44 36.50 42831.35 47779.33 2014-06-19 10:31:27.000 170 21174.39 36.45 42831.37 47779.34 2014-06-19 10:31:28.000 170 21174.42 36.42 42831.39 47779.33 2014-06-19 10:31:29.000 170 21174.46 36.45 42831.40 47779.40 2014-06-19 10:31:30.000 170 21174.52 36.45 42831.34 47779.40 2014-06-19 10:31:31.000 170 21174.55 36.47 42831.34 47779.41 2014-06-19 10:31:32.000 170 21174.55 36.45 42831.35 47779.43 2014-06-19 10:31:33.000 170 21174.54 36.41 42831.36 47779.41 2014-06-19 10:31:34.000 170 21174.52 36.40 42831.34 47779.44 2014-06-19 10:31:35.000 170 21174.53 36.42 42831.34 47779.42 2014-06-19 10:31:36.000 170 21174.53 36.42 42831.35 47779.44 2014-06-19 10:31:37.000 170 21174.55 36.40 42831.36 47779.43 2014-06-19 10:31:38.000 170 21174.54 36.39 42831.37 47779.45 2014-06-19 10:31:39.000 170 21174.54 36.37 42831.35 47779.41 2014-06-19 10:31:40.000 170 21174.53 36.38 42831.36 47779.42 2014-06-19 10:31:41.000 170 21174.54 36.37 42831.41 47779.43 2014-06-19 10:31:42.000 170 21174.54 36.34 42831.36 47779.43 2014-06-19 10:31:43.000 170 21174.49 36.33 42831.38 47779.40 2014-06-19 10:31:44.000 170 21174.47 36.31 42831.36 47779.40 2014-06-19 10:31:45.000 170 21174.48 36.29 42831.35 47779.40 2014-06-19 10:31:46.000 170 21174.47 36.26 42831.33 47779.40 2014-06-19 10:31:47.000 170 21174.48 36.25 42831.32 47779.38 2014-06-19 10:31:48.000 170 21174.47 36.23 42831.31 47779.37 2014-06-19 10:31:49.000 170 21174.46 36.19 42831.29 47779.33 2014-06-19 10:31:50.000 170 21174.50 36.13 42831.28 47779.33 2014-06-19 10:31:51.000 170 21174.51 36.11 42831.27 47779.32 2014-06-19 10:31:52.000 170 21174.47 36.09 42831.25 47779.34 2014-06-19 10:31:53.000 170 21174.47 36.08 42831.26 47779.33 2014-06-19 10:31:54.000 170 21174.47 36.06 42831.21 47779.36 2014-06-19 10:31:55.000 170 21174.47 36.03 42831.22 47779.36 2014-06-19 10:31:56.000 170 21174.46 36.00 42831.25 47779.37 2014-06-19 10:31:57.000 170 21174.48 35.98 42831.27 47779.37 2014-06-19 10:31:58.000 170 21174.50 35.96 42831.28 47779.38 2014-06-19 10:31:59.000 170 21174.46 35.94 42831.28 47779.41 2014-06-19 10:32:00.000 170 21174.45 35.92 42831.26 47779.42 2014-06-19 10:32:01.000 170 21174.45 35.90 42831.30 47779.40 2014-06-19 10:32:02.000 170 21174.47 35.87 42831.31 47779.42 2014-06-19 10:32:03.000 170 21174.47 35.85 42831.31 47779.43 2014-06-19 10:32:04.000 170 21174.46 35.80 42831.29 47779.42 2014-06-19 10:32:05.000 170 21174.47 35.76 42831.32 47779.44 2014-06-19 10:32:06.000 170 21174.46 35.74 42831.38 47779.44 2014-06-19 10:32:07.000 170 21174.46 35.68 42831.37 47779.44 2014-06-19 10:32:08.000 170 21174.46 35.66 42831.38 47779.48 2014-06-19 10:32:09.000 170 21174.47 35.65 42831.40 47779.49 2014-06-19 10:32:10.000 170 21174.49 35.63 42831.39 47779.50 2014-06-19 10:32:11.000 170 21174.47 35.61 42831.43 47779.50 2014-06-19 10:32:12.000 170 21174.48 35.58 42831.46 47779.53 2014-06-19 10:32:13.000 170 21174.49 35.52 42831.48 47779.54 2014-06-19 10:32:14.000 170 21174.49 35.50 42831.47 47779.57 2014-06-19 10:32:15.000 170 21174.46 35.48 42831.44 47779.58 2014-06-19 10:32:16.000 170 21174.45 35.47 42831.45 47779.58 2014-06-19 10:32:17.000 170 21174.50 35.47 42831.47 47779.58 2014-06-19 10:32:18.000 170 21174.52 35.44 42831.48 47779.58 2014-06-19 10:32:19.000 170 21174.54 35.42 42831.45 47779.58 2014-06-19 10:32:20.000 170 21174.51 35.39 42831.45 47779.59 2014-06-19 10:32:21.000 170 21174.48 35.37 42831.44 47779.57 2014-06-19 10:32:22.000 170 21174.46 35.34 42831.46 47779.54 2014-06-19 10:32:23.000 170 21174.49 35.30 42831.45 47779.55 2014-06-19 10:32:24.000 170 21174.49 35.30 42831.45 47779.57 2014-06-19 10:32:25.000 170 21174.48 35.31 42831.41 47779.55 2014-06-19 10:32:26.000 170 21174.50 35.29 42831.42 47779.54 2014-06-19 10:32:27.000 170 21174.51 35.27 42831.43 47779.54 2014-06-19 10:32:28.000 170 21174.53 35.28 42831.44 47779.54 2014-06-19 10:32:29.000 170 21174.53 35.28 42831.44 47779.56 2014-06-19 10:32:30.000 170 21174.53 35.28 42831.48 47779.55 2014-06-19 10:32:31.000 170 21174.53 35.29 42831.46 47779.58 2014-06-19 10:32:32.000 170 21174.53 35.30 42831.44 47779.53 2014-06-19 10:32:33.000 170 21174.52 35.29 42831.43 47779.55 2014-06-19 10:32:34.000 170 21174.51 35.29 42831.43 47779.53 2014-06-19 10:32:35.000 170 21174.48 35.29 42831.45 47779.55 2014-06-19 10:32:36.000 170 21174.49 35.30 42831.44 47779.53 2014-06-19 10:32:37.000 170 21174.49 35.28 42831.45 47779.55 2014-06-19 10:32:38.000 170 21174.50 35.26 42831.45 47779.54 2014-06-19 10:32:39.000 170 21174.52 35.24 42831.46 47779.54 2014-06-19 10:32:40.000 170 21174.51 35.24 42831.44 47779.55 2014-06-19 10:32:41.000 170 21174.49 35.24 42831.43 47779.54 2014-06-19 10:32:42.000 170 21174.48 35.20 42831.42 47779.53 2014-06-19 10:32:43.000 170 21174.44 35.18 42831.47 47779.52 2014-06-19 10:32:44.000 170 21174.46 35.16 42831.50 47779.54 2014-06-19 10:32:45.000 170 21174.44 35.15 42831.50 47779.54 2014-06-19 10:32:46.000 170 21174.45 35.15 42831.52 47779.58 2014-06-19 10:32:47.000 170 21174.47 35.19 42831.48 47779.57 2014-06-19 10:32:48.000 170 21174.49 35.22 42831.47 47779.55 2014-06-19 10:32:49.000 170 21174.45 35.21 42831.47 47779.56 2014-06-19 10:32:50.000 170 21174.45 35.20 42831.46 47779.55 2014-06-19 10:32:51.000 170 21174.44 35.19 42831.45 47779.53 2014-06-19 10:32:52.000 170 21174.45 35.18 42831.41 47779.52 2014-06-19 10:32:53.000 170 21174.46 35.19 42831.42 47779.52 2014-06-19 10:32:54.000 170 21174.45 35.21 42831.44 47779.53 2014-06-19 10:32:55.000 170 21174.46 35.23 42831.42 47779.51 2014-06-19 10:32:56.000 170 21174.46 35.28 42831.42 47779.53 2014-06-19 10:32:57.000 170 21174.48 35.35 42831.39 47779.51 2014-06-19 10:32:58.000 170 21174.47 35.41 42831.35 47779.47 2014-06-19 10:32:59.000 170 21174.44 35.42 42831.31 47779.42 2014-06-19 10:33:00.000 170 21174.45 35.41 42831.28 47779.41 2014-06-19 10:33:01.000 170 21174.44 35.39 42831.27 47779.38 2014-06-19 10:33:02.000 170 21174.42 35.37 42831.26 47779.38 2014-06-19 10:33:03.000 170 21174.42 35.37 42831.28 47779.38 2014-06-19 10:33:04.000 170 21174.41 35.37 42831.29 47779.38 2014-06-19 10:33:05.000 170 21174.37 35.33 42831.25 47779.37 2014-06-19 10:33:06.000 170 21174.35 35.36 42831.26 47779.34 2014-06-19 10:33:07.000 170 21174.31 35.44 42831.24 47779.35 2014-06-19 10:33:08.000 170 21174.25 35.58 42831.15 47779.30 2014-06-19 10:33:09.000 170 21174.22 35.67 42831.06 47779.18 2014-06-19 10:33:10.000 170 21174.18 35.75 42830.94 47779.10 2014-06-19 10:33:11.000 170 21174.16 35.75 42830.88 47778.99 2014-06-19 10:33:12.000 170 21174.17 35.74 42830.85 47778.93 2014-06-19 10:33:13.000 170 21174.17 35.73 42830.84 47778.88 2014-06-19 10:33:14.000 170 21174.14 35.72 42830.79 47778.83 2014-06-19 10:33:15.000 170 21174.15 35.67 42830.73 47778.82 2014-06-19 10:33:16.000 170 21174.15 35.60 42830.77 47778.77 2014-06-19 10:33:17.000 170 21174.17 35.49 42830.81 47778.82 2014-06-19 10:33:18.000 170 21174.21 35.40 42830.84 47778.85 2014-06-19 10:33:19.000 170 21174.19 35.34 42830.93 47778.90 2014-06-19 10:33:20.000 170 21174.18 35.34 42830.95 47778.95 2014-06-19 10:33:21.000 170 21174.17 35.28 42830.98 47778.96 2014-06-19 10:33:22.000 170 21174.16 35.29 42830.97 47779.01 2014-06-19 10:33:23.000 170 21174.13 35.28 42831.01 47778.99 2014-06-19 10:33:24.000 170 21174.14 35.23 42831.05 47779.02 2014-06-19 10:33:25.000 170 21174.15 35.21 42831.02 47779.02 2014-06-19 10:33:26.000 170 21174.13 35.21 42831.05 47779.04 2014-06-19 10:33:27.000 170 21174.10 35.29 42831.05 47779.06 2014-06-19 10:33:28.000 170 21174.06 35.39 42831.01 47778.99 2014-06-19 10:33:29.000 170 21174.01 35.42 42830.95 47778.95 2014-06-19 10:33:30.000 170 21173.99 35.40 42830.86 47778.93 2014-06-19 10:33:31.000 170 21173.99 35.44 42830.83 47778.85 2014-06-19 10:33:32.000 170 21173.98 35.44 42830.84 47778.80 2014-06-19 10:33:33.000 170 21174.02 35.41 42830.81 47778.79 2014-06-19 10:33:34.000 170 21174.03 35.35 42830.80 47778.77 2014-06-19 10:33:35.000 170 21174.05 35.26 42830.81 47778.79 2014-06-19 10:33:36.000 170 21174.06 35.23 42830.82 47778.80 2014-06-19 10:33:37.000 170 21174.07 35.20 42830.84 47778.83 2014-06-19 10:33:38.000 170 21174.08 35.16 42830.87 47778.86 2014-06-19 10:33:39.000 170 21174.10 35.16 42830.92 47778.88 2014-06-19 10:33:40.000 170 21174.10 35.13 42830.94 47778.90 2014-06-19 10:33:41.000 170 21174.12 35.13 42830.95 47778.91 2014-06-19 10:33:42.000 170 21174.12 35.13 42830.95 47778.92 2014-06-19 10:33:43.000 170 21174.13 35.15 42830.90 47778.93 2014-06-19 10:33:44.000 170 21174.14 35.14 42830.91 47778.91 2014-06-19 10:33:45.000 170 21174.11 35.16 42830.90 47778.93 2014-06-19 10:33:46.000 170 21174.14 35.14 42830.91 47778.94 2014-06-19 10:33:47.000 170 21174.18 35.12 42830.90 47778.95 2014-06-19 10:33:48.000 170 21174.16 35.10 42830.92 47778.93 2014-06-19 10:33:49.000 170 21174.19 35.12 42830.90 47778.97 2014-06-19 10:33:50.000 170 21174.19 35.13 42830.89 47778.95 2014-06-19 10:33:51.000 170 21174.18 35.15 42830.90 47778.94 2014-06-19 10:33:52.000 170 21174.16 35.20 42830.88 47778.92 2014-06-19 10:33:53.000 170 21174.09 35.42 42830.80 47778.91 2014-06-19 10:33:54.000 170 21174.05 35.71 42830.68 47778.81 2014-06-19 10:33:55.000 170 21174.03 35.88 42830.50 47778.66 2014-06-19 10:33:56.000 170 21174.00 35.98 42830.34 47778.50 2014-06-19 10:33:57.000 170 21173.99 36.03 42830.24 47778.37 2014-06-19 10:33:58.000 170 21173.97 36.05 42830.17 47778.25 2014-06-19 10:33:59.000 170 21173.98 36.05 42830.12 47778.19 2014-06-19 10:34:00.000 170 21173.95 36.05 42830.06 47778.13 2014-06-19 10:34:01.000 170 21173.93 36.02 42830.06 47778.09 2014-06-19 10:34:02.000 170 21173.95 35.99 42830.04 47778.07 2014-06-19 10:34:03.000 170 21173.92 35.96 42830.05 47778.06 2014-06-19 10:34:04.000 170 21173.91 35.93 42830.06 47778.07 2014-06-19 10:34:05.000 170 21173.87 35.97 42830.03 47778.05 2014-06-19 10:34:06.000 170 21173.86 36.03 42830.00 47778.02 2014-06-19 10:34:07.000 170 21173.83 36.09 42829.95 47778.00 2014-06-19 10:34:08.000 170 21173.80 36.12 42829.92 47777.93 2014-06-19 10:34:09.000 170 21173.81 36.13 42829.86 47777.87 2014-06-19 10:34:10.000 170 21173.78 36.10 42829.83 47777.84 2014-06-19 10:34:11.000 170 21173.77 36.08 42829.80 47777.79 2014-06-19 10:34:12.000 170 21173.77 36.09 42829.81 47777.78 2014-06-19 10:34:13.000 170 21173.76 36.07 42829.79 47777.77 2014-06-19 10:34:14.000 170 21173.74 36.06 42829.79 47777.73 2014-06-19 10:34:15.000 170 21173.77 36.06 42829.77 47777.72 2014-06-19 10:34:16.000 170 21173.80 36.04 42829.68 47777.73 2014-06-19 10:34:17.000 170 21173.83 36.04 42829.69 47777.72 2014-06-19 10:34:18.000 170 21173.82 36.01 42829.74 47777.71 2014-06-19 10:34:19.000 170 21173.84 35.94 42829.77 47777.73 2014-06-19 10:34:20.000 170 21173.88 35.86 42829.81 47777.74 2014-06-19 10:34:21.000 170 21173.90 35.79 42829.84 47777.81 2014-06-19 10:34:22.000 170 21173.95 35.73 42829.88 47777.85 2014-06-19 10:34:23.000 170 21173.97 35.64 42829.90 47777.88 2014-06-19 10:34:24.000 170 21174.00 35.57 42829.95 47777.94 2014-06-19 10:34:25.000 170 21174.01 35.50 42830.06 47778.04 2014-06-19 10:34:26.000 170 21174.01 35.44 42830.10 47778.07 2014-06-19 10:34:27.000 170 21174.03 35.37 42830.14 47778.12 2014-06-19 10:34:28.000 170 21174.06 35.28 42830.20 47778.18 2014-06-19 10:34:29.000 170 21174.08 35.13 42830.30 47778.26 2014-06-19 10:34:30.000 170 21174.08 34.92 42830.44 47778.34 2014-06-19 10:34:31.000 170 21174.11 34.71 42830.59 47778.45 2014-06-19 10:34:32.000 170 21174.12 34.58 42830.74 47778.63 2014-06-19 10:34:33.000 170 21174.11 34.51 42830.89 47778.77 2014-06-19 10:34:34.000 170 21174.12 34.44 42831.00 47778.89 2014-06-19 10:34:35.000 170 21174.09 34.42 42831.05 47778.99 2014-06-19 10:34:36.000 170 21174.05 34.40 42831.13 47779.04 2014-06-19 10:34:37.000 170 21174.07 34.41 42831.16 47779.07 2014-06-19 10:34:38.000 170 21174.08 34.42 42831.15 47779.12 2014-06-19 10:34:39.000 170 21174.11 34.44 42831.20 47779.13 2014-06-19 10:34:40.000 170 21174.07 34.46 42831.17 47779.13 2014-06-19 10:34:41.000 170 21174.04 34.55 42831.16 47779.11 2014-06-19 10:34:42.000 170 21173.99 34.62 42831.10 47779.07 2014-06-19 10:34:43.000 170 21173.96 34.65 42831.05 47779.01 2014-06-19 10:34:44.000 170 21173.98 34.65 42831.01 47778.97 2014-06-19 10:34:45.000 170 21173.98 34.67 42830.98 47778.94 2014-06-19 10:34:46.000 170 21174.03 34.64 42831.02 47778.94 2014-06-19 10:34:47.000 170 21174.07 34.62 42831.01 47778.92 2014-06-19 10:34:48.000 170 21174.06 34.63 42831.01 47778.93 2014-06-19 10:34:49.000 170 21174.08 34.57 42831.03 47778.93 2014-06-19 10:34:50.000 170 21174.06 34.52 42831.02 47778.92 2014-06-19 10:34:51.000 170 21174.06 34.47 42831.07 47778.98 2014-06-19 10:34:52.000 170 21174.09 34.41 42831.11 47779.00 2014-06-19 10:34:53.000 170 21174.09 34.38 42831.17 47779.05 2014-06-19 10:34:54.000 170 21174.02 34.35 42831.20 47779.11 2014-06-19 10:34:55.000 170 21174.01 34.34 42831.27 47779.11 2014-06-19 10:34:56.000 170 21174.01 34.32 42831.30 47779.16 2014-06-19 10:34:57.000 170 21174.00 34.31 42831.33 47779.20 2014-06-19 10:34:58.000 170 21173.98 34.36 42831.31 47779.23 2014-06-19 10:34:59.000 170 21173.98 34.38 42831.32 47779.21 2014-06-19 10:35:00.000 170 21173.97 34.39 42831.31 47779.21 2014-06-19 10:35:01.000 170 21173.99 34.41 42831.31 47779.21 2014-06-19 10:35:02.000 170 21174.00 34.42 42831.30 47779.22 2014-06-19 10:35:03.000 170 21174.00 34.42 42831.29 47779.18 2014-06-19 10:35:04.000 170 21174.03 34.41 42831.27 47779.20 2014-06-19 10:35:05.000 170 21174.03 34.40 42831.24 47779.17 2014-06-19 10:35:06.000 170 21174.02 34.36 42831.24 47779.16 2014-06-19 10:35:07.000 170 21173.99 34.38 42831.23 47779.16 2014-06-19 10:35:08.000 170 21173.99 34.38 42831.24 47779.14 2014-06-19 10:35:09.000 170 21173.98 34.36 42831.23 47779.13 2014-06-19 10:35:10.000 170 21173.95 34.35 42831.25 47779.11 2014-06-19 10:35:11.000 170 21173.98 34.36 42831.21 47779.12 2014-06-19 10:35:12.000 170 21173.99 34.36 42831.17 47779.10 2014-06-19 10:35:13.000 170 21174.02 34.40 42831.17 47779.12 2014-06-19 10:35:14.000 170 21174.06 34.40 42831.19 47779.10 2014-06-19 10:35:15.000 170 21174.03 34.41 42831.16 47779.06 2014-06-19 10:35:16.000 170 21174.06 34.42 42831.15 47779.09 2014-06-19 10:35:17.000 170 21174.02 34.41 42831.16 47779.07 2014-06-19 10:35:18.000 170 21173.96 34.48 42831.12 47779.05 2014-06-19 10:35:19.000 170 21173.86 34.67 42831.05 47779.00 2014-06-19 10:35:20.000 170 21173.78 34.76 42830.93 47778.90 2014-06-19 10:35:21.000 170 21173.73 34.80 42830.85 47778.75 2014-06-19 10:35:22.000 170 21173.68 34.78 42830.80 47778.68 2014-06-19 10:35:23.000 170 21173.64 34.78 42830.76 47778.63 2014-06-19 10:35:24.000 170 21173.68 34.79 42830.73 47778.58 2014-06-19 10:35:25.000 170 21173.70 34.78 42830.74 47778.55 2014-06-19 10:35:26.000 170 21173.68 34.78 42830.68 47778.55 2014-06-19 10:35:27.000 170 21173.67 34.79 42830.69 47778.53 2014-06-19 10:35:28.000 170 21173.71 34.79 42830.67 47778.51 2014-06-19 10:35:29.000 170 21173.69 34.84 42830.67 47778.53 2014-06-19 10:35:30.000 170 21173.65 34.94 42830.63 47778.50 2014-06-19 10:35:31.000 170 21173.62 34.98 42830.54 47778.41 2014-06-19 10:35:32.000 170 21173.64 35.00 42830.47 47778.36 2014-06-19 10:35:33.000 170 21173.71 34.94 42830.44 47778.30 2014-06-19 10:35:34.000 170 21173.73 34.78 42830.47 47778.31 2014-06-19 10:35:35.000 170 21173.82 34.64 42830.53 47778.35 2014-06-19 10:35:36.000 170 21173.85 34.52 42830.61 47778.44 2014-06-19 10:35:37.000 170 21173.93 34.48 42830.69 47778.54 2014-06-19 10:35:38.000 170 21173.98 34.46 42830.78 47778.64 2014-06-19 10:35:39.000 170 21173.98 34.46 42830.82 47778.71 2014-06-19 10:35:40.000 170 21173.98 34.47 42830.89 47778.76 2014-06-19 10:35:41.000 170 21173.99 34.48 42830.90 47778.81 2014-06-19 10:35:42.000 170 21174.00 34.48 42830.87 47778.81 2014-06-19 10:35:43.000 170 21173.96 34.50 42830.89 47778.83 2014-06-19 10:35:44.000 170 21173.96 34.49 42830.90 47778.82 2014-06-19 10:35:45.000 170 21173.92 34.48 42830.90 47778.81 2014-06-19 10:35:46.000 170 21173.89 34.47 42830.88 47778.79 2014-06-19 10:35:47.000 170 21173.88 34.48 42830.88 47778.80 2014-06-19 10:35:48.000 170 21173.89 34.49 42830.87 47778.78 2014-06-19 10:35:49.000 170 21173.86 34.47 42830.89 47778.77 2014-06-19 10:35:50.000 170 21173.86 34.47 42830.88 47778.77 2014-06-19 10:35:51.000 170 21173.84 34.42 42830.88 47778.77 2014-06-19 10:35:52.000 170 21173.85 34.39 42830.88 47778.78 2014-06-19 10:35:53.000 170 21173.89 34.39 42830.88 47778.79 2014-06-19 10:35:54.000 170 21173.87 34.37 42830.87 47778.76 2014-06-19 10:35:55.000 170 21173.89 34.36 42830.86 47778.80 2014-06-19 10:35:56.000 170 21173.89 34.37 42830.86 47778.79 2014-06-19 10:35:57.000 170 21173.92 34.35 42830.89 47778.79 2014-06-19 10:35:58.000 170 21173.96 34.35 42830.88 47778.80 2014-06-19 10:35:59.000 170 21173.99 34.34 42830.84 47778.81 2014-06-19 10:36:00.000 170 21173.99 34.35 42830.85 47778.82 2014-06-19 10:36:01.000 170 21174.01 34.38 42830.89 47778.84 2014-06-19 10:36:02.000 170 21174.05 34.35 42830.92 47778.86 2014-06-19 10:36:03.000 170 21174.07 34.34 42830.88 47778.84 2014-06-19 10:36:04.000 170 21174.09 34.34 42830.89 47778.87 2014-06-19 10:36:05.000 170 21174.08 34.31 42830.90 47778.88 2014-06-19 10:36:06.000 170 21174.13 34.27 42830.89 47778.90 2014-06-19 10:36:07.000 170 21174.16 34.27 42830.90 47778.92 2014-06-19 10:36:08.000 170 21174.20 34.25 42830.92 47778.95 2014-06-19 10:36:09.000 170 21174.23 34.26 42830.91 47778.94 2014-06-19 10:36:10.000 170 21174.25 34.24 42830.92 47778.97 2014-06-19 10:36:11.000 170 21174.25 34.21 42830.93 47778.97 2014-06-19 10:36:12.000 170 21174.25 34.24 42830.93 47779.00 2014-06-19 10:36:13.000 170 21174.25 34.23 42830.93 47778.99 2014-06-19 10:36:14.000 170 21174.24 34.20 42830.94 47778.98 2014-06-19 10:36:15.000 170 21174.27 34.17 42830.89 47778.98 2014-06-19 10:36:16.000 170 21174.26 34.19 42830.88 47778.97 2014-06-19 10:36:17.000 170 21174.24 34.18 42830.87 47778.98 2014-06-19 10:36:18.000 170 21174.24 34.16 42830.88 47778.98 2014-06-19 10:36:19.000 170 21174.25 34.15 42830.88 47778.99 2014-06-19 10:36:20.000 170 21174.26 34.13 42830.91 47778.99 2014-06-19 10:36:21.000 170 21174.24 34.15 42830.90 47778.96 2014-06-19 10:36:22.000 170 21174.25 34.10 42830.89 47778.97 2014-06-19 10:36:23.000 170 21174.21 34.10 42830.90 47778.97 2014-06-19 10:36:24.000 170 21174.18 34.09 42830.94 47778.95 2014-06-19 10:36:25.000 170 21174.14 34.07 42830.93 47778.93 2014-06-19 10:36:26.000 170 21174.09 34.07 42830.92 47778.94 2014-06-19 10:36:27.000 170 21174.08 34.05 42830.92 47778.92 2014-06-19 10:36:28.000 170 21174.07 34.06 42830.96 47778.90 2014-06-19 10:36:29.000 170 21174.04 34.07 42830.96 47778.93 2014-06-19 10:36:30.000 170 21173.97 34.06 42830.98 47778.93 2014-06-19 10:36:31.000 170 21174.00 34.03 42831.01 47778.89 2014-06-19 10:36:32.000 170 21173.97 33.99 42831.04 47778.92 2014-06-19 10:36:33.000 170 21173.95 33.97 42831.03 47778.93 2014-06-19 10:36:34.000 170 21173.96 33.98 42831.01 47778.94 2014-06-19 10:36:35.000 170 21173.98 33.97 42830.99 47778.94 2014-06-19 10:36:36.000 170 21174.01 33.97 42830.99 47778.96 2014-06-19 10:36:37.000 170 21174.00 33.97 42831.01 47778.94 2014-06-19 10:36:38.000 170 21174.01 33.99 42831.00 47778.92 2014-06-19 10:36:39.000 170 21174.01 33.98 42831.00 47778.93 2014-06-19 10:36:40.000 170 21174.07 33.96 42831.00 47778.93 2014-06-19 10:36:41.000 170 21174.06 33.94 42830.99 47778.92 2014-06-19 10:36:42.000 170 21174.06 33.91 42830.98 47778.95 2014-06-19 10:36:43.000 170 21174.03 33.91 42830.96 47778.94 2014-06-19 10:36:44.000 170 21174.04 33.86 42830.97 47778.94 2014-06-19 10:36:45.000 170 21174.04 33.84 42831.01 47778.94 2014-06-19 10:36:46.000 170 21174.06 33.81 42831.02 47778.94 2014-06-19 10:36:47.000 170 21174.08 33.82 42831.02 47778.96 2014-06-19 10:36:48.000 170 21174.07 33.83 42831.01 47778.98 2014-06-19 10:36:49.000 170 21174.08 33.84 42831.01 47778.97 2014-06-19 10:36:50.000 170 21174.10 33.84 42831.02 47778.98 2014-06-19 10:36:51.000 170 21174.08 33.85 42831.02 47779.01 2014-06-19 10:36:52.000 170 21174.03 33.86 42830.98 47778.97 2014-06-19 10:36:53.000 170 21174.00 33.84 42831.03 47779.00 2014-06-19 10:36:54.000 170 21173.95 33.79 42831.03 47778.94 2014-06-19 10:36:55.000 170 21173.90 33.76 42831.03 47778.96 2014-06-19 10:36:56.000 170 21173.88 33.75 42831.03 47778.96 2014-06-19 10:36:57.000 170 21173.84 33.72 42831.03 47778.96 2014-06-19 10:36:58.000 170 21173.82 33.71 42831.03 47778.96 2014-06-19 10:36:59.000 170 21173.82 33.69 42831.00 47778.93 2014-06-19 10:37:00.000 170 21173.79 33.66 42831.00 47778.92 2014-06-19 10:37:01.000 170 21173.81 33.63 42831.05 47778.92 2014-06-19 10:37:02.000 170 21173.83 33.62 42831.02 47778.92 2014-06-19 10:37:03.000 170 21173.87 33.62 42831.01 47778.91 2014-06-19 10:37:04.000 170 21173.89 33.61 42831.02 47778.94 2014-06-19 10:37:05.000 170 21173.91 33.61 42831.02 47778.93 2014-06-19 10:37:06.000 170 21173.98 33.60 42831.03 47778.95 2014-06-19 10:37:07.000 170 21174.02 33.62 42831.01 47778.95 2014-06-19 10:37:08.000 170 21174.02 33.63 42830.98 47778.95 2014-06-19 10:37:09.000 170 21174.04 33.65 42830.98 47778.97 2014-06-19 10:37:10.000 170 21174.02 33.68 42830.96 47778.96 2014-06-19 10:37:11.000 170 21173.98 33.81 42830.96 47778.96 2014-06-19 10:37:12.000 170 21173.88 34.01 42830.90 47778.88 2014-06-19 10:37:13.000 170 21173.80 34.17 42830.78 47778.77 2014-06-19 10:37:14.000 170 21173.73 34.30 42830.63 47778.63 2014-06-19 10:37:15.000 170 21173.65 34.36 42830.53 47778.49 2014-06-19 10:37:16.000 170 21173.60 34.40 42830.42 47778.36 2014-06-19 10:37:17.000 170 21173.56 34.36 42830.40 47778.27 2014-06-19 10:37:18.000 170 21173.54 34.31 42830.36 47778.20 2014-06-19 10:37:19.000 170 21173.53 34.27 42830.34 47778.17 2014-06-19 10:37:20.000 170 21173.53 34.24 42830.30 47778.13 2014-06-19 10:37:21.000 170 21173.56 34.20 42830.33 47778.12 2014-06-19 10:37:22.000 170 21173.61 34.15 42830.32 47778.13 2014-06-19 10:37:23.000 170 21173.63 34.15 42830.30 47778.15 2014-06-19 10:37:24.000 170 21173.70 34.11 42830.30 47778.17 2014-06-19 10:37:25.000 170 21173.71 34.11 42830.32 47778.18 2014-06-19 10:37:26.000 170 21173.75 34.14 42830.29 47778.20 2014-06-19 10:37:27.000 170 21173.80 34.12 42830.29 47778.20 2014-06-19 10:37:28.000 170 21173.83 34.09 42830.26 47778.23 2014-06-19 10:37:29.000 170 21173.84 34.11 42830.25 47778.21 2014-06-19 10:37:30.000 170 21173.84 34.13 42830.23 47778.20 2014-06-19 10:37:31.000 170 21173.81 34.14 42830.19 47778.18 2014-06-19 10:37:32.000 170 21173.83 34.12 42830.14 47778.14 2014-06-19 10:37:33.000 170 21173.79 34.08 42830.11 47778.11 2014-06-19 10:37:34.000 170 21173.74 34.08 42830.13 47778.08 2014-06-19 10:37:35.000 170 21173.69 34.06 42830.10 47778.06 2014-06-19 10:37:36.000 170 21173.66 34.14 42830.09 47778.04 2014-06-19 10:37:37.000 170 21173.60 34.21 42830.04 47777.95 2014-06-19 10:37:38.000 170 21173.54 34.25 42829.96 47777.90 2014-06-19 10:37:39.000 170 21173.56 34.18 42829.93 47777.81 2014-06-19 10:37:40.000 170 21173.60 34.05 42829.92 47777.77 2014-06-19 10:37:41.000 170 21173.60 33.96 42829.95 47777.79 2014-06-19 10:37:42.000 170 21173.60 33.90 42829.94 47777.82 2014-06-19 10:37:43.000 170 21173.63 33.86 42829.95 47777.84 2014-06-19 10:37:44.000 170 21173.65 33.82 42830.00 47777.88 2014-06-19 10:37:45.000 170 21173.69 33.77 42830.00 47777.91 2014-06-19 10:37:46.000 170 21173.72 33.68 42830.02 47777.92 2014-06-19 10:37:47.000 170 21173.73 33.60 42830.05 47777.97 2014-06-19 10:37:48.000 170 21173.75 33.49 42830.13 47778.00 2014-06-19 10:37:49.000 170 21173.82 33.37 42830.18 47778.07 2014-06-19 10:37:50.000 170 21173.89 33.20 42830.28 47778.15 2014-06-19 10:37:51.000 170 21173.93 33.02 42830.41 47778.27 2014-06-19 10:37:52.000 170 21173.97 32.91 42830.54 47778.40 2014-06-19 10:37:53.000 170 21173.95 32.86 42830.65 47778.51 2014-06-19 10:37:54.000 170 21173.96 32.81 42830.72 47778.62 2014-06-19 10:37:55.000 170 21173.92 32.81 42830.80 47778.68 2014-06-19 10:37:56.000 170 21173.89 32.82 42830.84 47778.71 2014-06-19 10:37:57.000 170 21173.87 32.82 42830.83 47778.73 2014-06-19 10:37:58.000 170 21173.84 32.82 42830.86 47778.74 2014-06-19 10:37:59.000 170 21173.80 32.84 42830.89 47778.73 2014-06-19 10:38:00.000 170 21173.69 32.99 42830.82 47778.73 2014-06-19 10:38:01.000 170 21173.57 33.18 42830.72 47778.61 2014-06-19 10:38:02.000 170 21173.51 33.29 42830.62 47778.49 2014-06-19 10:38:03.000 170 21173.49 33.33 42830.54 47778.36 2014-06-19 10:38:04.000 170 21173.44 33.33 42830.49 47778.26 2014-06-19 10:38:05.000 170 21173.43 33.35 42830.40 47778.22 2014-06-19 10:38:06.000 170 21173.43 33.40 42830.36 47778.14 2014-06-19 10:38:07.000 170 21173.45 33.43 42830.31 47778.10 2014-06-19 10:38:08.000 170 21173.43 33.46 42830.29 47778.06 2014-06-19 10:38:09.000 170 21173.39 33.45 42830.24 47778.00 2014-06-19 10:38:10.000 170 21173.37 33.52 42830.17 47777.96 2014-06-19 10:38:11.000 170 21173.38 33.58 42830.14 47777.93 2014-06-19 10:38:12.000 170 21173.34 33.61 42830.09 47777.87 2014-06-19 10:38:13.000 170 21173.32 33.61 42830.03 47777.83 2014-06-19 10:38:14.000 170 21173.34 33.56 42830.01 47777.80 2014-06-19 10:38:15.000 170 21173.35 33.54 42830.01 47777.75 2014-06-19 10:38:16.000 170 21173.35 33.50 42830.02 47777.74 2014-06-19 10:38:17.000 170 21173.31 33.45 42830.01 47777.73 2014-06-19 10:38:18.000 170 21173.28 33.37 42830.04 47777.73 2014-06-19 10:38:19.000 170 21173.29 33.31 42830.06 47777.74 2014-06-19 10:38:20.000 170 21173.29 33.25 42830.09 47777.76 2014-06-19 10:38:21.000 170 21173.27 33.24 42830.12 47777.81 2014-06-19 10:38:22.000 170 21173.25 33.22 42830.14 47777.82 2014-06-19 10:38:23.000 170 21173.22 33.21 42830.17 47777.83 2014-06-19 10:38:24.000 170 21173.24 33.19 42830.21 47777.86 2014-06-19 10:38:25.000 170 21173.23 33.17 42830.20 47777.87 2014-06-19 10:38:26.000 170 21173.22 33.14 42830.24 47777.90 2014-06-19 10:38:27.000 170 21173.23 33.15 42830.24 47777.91 2014-06-19 10:38:28.000 170 21173.22 33.14 42830.30 47777.93 2014-06-19 10:38:29.000 170 21173.22 33.14 42830.31 47777.93 2014-06-19 10:38:30.000 170 21173.19 33.12 42830.28 47777.95 2014-06-19 10:38:31.000 170 21173.18 33.07 42830.30 47777.95 2014-06-19 10:38:32.000 170 21173.13 33.06 42830.31 47777.96 2014-06-19 10:38:33.000 170 21173.12 33.00 42830.32 47777.96 2014-06-19 10:38:34.000 170 21173.09 32.98 42830.35 47777.97 2014-06-19 10:38:35.000 170 21173.05 32.96 42830.41 47777.95 2014-06-19 10:38:36.000 170 21173.04 32.96 42830.40 47777.96 2014-06-19 10:38:37.000 170 21173.01 32.95 42830.41 47777.97 2014-06-19 10:38:38.000 170 21173.00 32.93 42830.41 47777.99 2014-06-19 10:38:39.000 170 21172.99 32.89 42830.43 47777.96 2014-06-19 10:38:40.000 170 21173.04 32.88 42830.44 47777.97 2014-06-19 10:38:41.000 170 21173.08 32.87 42830.42 47778.01 2014-06-19 10:38:42.000 170 21173.12 32.83 42830.42 47777.99 2014-06-19 10:38:43.000 170 21173.13 32.82 42830.41 47778.01 2014-06-19 10:38:44.000 170 21173.18 32.81 42830.42 47778.03 2014-06-19 10:38:45.000 170 21173.21 32.83 42830.43 47778.04 2014-06-19 10:38:46.000 170 21173.21 32.81 42830.45 47778.05 2014-06-19 10:38:47.000 170 21173.20 32.89 42830.41 47778.06 2014-06-19 10:38:48.000 170 21173.19 33.04 42830.36 47778.05 2014-06-19 10:38:49.000 170 21173.18 33.17 42830.28 47777.98 2014-06-19 10:38:50.000 170 21173.09 33.27 42830.18 47777.86 2014-06-19 10:38:51.000 170 21173.09 33.28 42830.06 47777.80 2014-06-19 10:38:52.000 170 21173.10 33.21 42830.02 47777.71 2014-06-19 10:38:53.000 170 21173.08 33.05 42830.08 47777.69 2014-06-19 10:38:54.000 170 21173.11 32.95 42830.12 47777.71 2014-06-19 10:38:55.000 170 21173.06 32.97 42830.21 47777.76 2014-06-19 10:38:56.000 170 21173.00 33.01 42830.20 47777.80 2014-06-19 10:38:57.000 170 21172.98 32.94 42830.21 47777.78 2014-06-19 10:38:58.000 170 21172.97 32.80 42830.21 47777.78 2014-06-19 10:38:59.000 170 21172.98 32.64 42830.30 47777.81 2014-06-19 10:39:00.000 170 21173.04 32.51 42830.42 47777.87 2014-06-19 10:39:01.000 170 21173.02 32.45 42830.49 47777.98 2014-06-19 10:39:02.000 170 21173.02 32.42 42830.54 47778.04 2014-06-19 10:39:03.000 170 21173.01 32.34 42830.61 47778.08 2014-06-19 10:39:04.000 170 21172.98 32.29 42830.63 47778.10 2014-06-19 10:39:05.000 170 21172.98 32.25 42830.65 47778.15 2014-06-19 10:39:06.000 170 21172.98 32.22 42830.68 47778.15 2014-06-19 10:39:07.000 170 21172.98 32.18 42830.69 47778.18 2014-06-19 10:39:08.000 170 21172.98 32.16 42830.69 47778.20 2014-06-19 10:39:09.000 170 21173.00 32.11 42830.72 47778.21 2014-06-19 10:39:10.000 170 21173.01 32.11 42830.74 47778.23 2014-06-19 10:39:11.000 170 21172.98 32.11 42830.74 47778.23 2014-06-19 10:39:12.000 170 21172.94 32.10 42830.74 47778.26 2014-06-19 10:39:13.000 170 21172.93 32.10 42830.73 47778.24 2014-06-19 10:39:14.000 170 21172.95 32.08 42830.75 47778.25 2014-06-19 10:39:15.000 170 21172.97 32.04 42830.80 47778.26 2014-06-19 10:39:16.000 170 21172.94 32.02 42830.86 47778.25 2014-06-19 10:39:17.000 170 21172.91 32.02 42830.87 47778.29 2014-06-19 10:39:18.000 170 21172.92 32.04 42830.84 47778.29 2014-06-19 10:39:19.000 170 21172.90 32.02 42830.87 47778.31 2014-06-19 10:39:20.000 170 21172.91 32.00 42830.88 47778.31 2014-06-19 10:39:21.000 170 21172.87 32.01 42830.85 47778.31 2014-06-19 10:39:22.000 170 21172.89 32.01 42830.85 47778.31 2014-06-19 10:39:23.000 170 21172.86 31.99 42830.86 47778.28 2014-06-19 10:39:24.000 170 21172.85 31.96 42830.90 47778.30 2014-06-19 10:39:25.000 170 21172.79 31.95 42830.90 47778.29 2014-06-19 10:39:26.000 170 21172.76 31.94 42830.88 47778.28 2014-06-19 10:39:27.000 170 21172.72 31.94 42830.87 47778.27 2014-06-19 10:39:28.000 170 21172.71 31.90 42830.89 47778.27 2014-06-19 10:39:29.000 170 21172.68 31.90 42830.88 47778.25 2014-06-19 10:39:30.000 170 21172.66 31.90 42830.92 47778.26 2014-06-19 10:39:31.000 170 21172.64 31.90 42830.94 47778.24 2014-06-19 10:39:32.000 170 21172.62 31.91 42830.89 47778.23 2014-06-19 10:39:33.000 170 21172.61 31.91 42830.87 47778.22 2014-06-19 10:39:34.000 170 21172.59 31.89 42830.88 47778.18 2014-06-19 10:39:35.000 170 21172.60 31.90 42830.88 47778.21 2014-06-19 10:39:36.000 170 21172.57 31.88 42830.86 47778.19 2014-06-19 10:39:37.000 170 21172.56 31.86 42830.87 47778.18 2014-06-19 10:39:38.000 170 21172.56 31.82 42830.86 47778.17 2014-06-19 10:39:39.000 170 21172.56 31.79 42830.90 47778.16 2014-06-19 10:39:40.000 170 21172.54 31.80 42830.91 47778.17 2014-06-19 10:39:41.000 170 21172.53 31.80 42830.88 47778.18 2014-06-19 10:39:42.000 170 21172.50 31.79 42830.90 47778.16 2014-06-19 10:39:43.000 170 21172.47 31.78 42830.91 47778.17 2014-06-19 10:39:44.000 170 21172.48 31.79 42830.91 47778.18 2014-06-19 10:39:45.000 170 21172.46 31.78 42830.91 47778.16 2014-06-19 10:39:46.000 170 21172.41 31.74 42830.94 47778.17 2014-06-19 10:39:47.000 170 21172.36 31.74 42830.93 47778.16 2014-06-19 10:39:48.000 170 21172.32 31.75 42830.95 47778.15 2014-06-19 10:39:49.000 170 21172.30 31.80 42830.97 47778.16 2014-06-19 10:39:50.000 170 21172.28 31.76 42830.98 47778.13 2014-06-19 10:39:51.000 170 21172.23 31.78 42830.96 47778.11 2014-06-19 10:39:52.000 170 21172.22 31.78 42830.96 47778.10 2014-06-19 10:39:53.000 170 21172.18 31.75 42830.96 47778.11 2014-06-19 10:39:54.000 170 21172.14 31.75 42830.97 47778.09 2014-06-19 10:39:55.000 170 21172.12 31.74 42831.03 47778.07 2014-06-19 10:39:56.000 170 21172.08 31.73 42831.05 47778.08 2014-06-19 10:39:57.000 170 21172.05 31.74 42831.06 47778.04 2014-06-19 10:39:58.000 170 21171.98 31.80 42831.04 47778.03 2014-06-19 10:39:59.000 170 21171.95 31.97 42830.97 47777.98 2014-06-19 10:40:00.000 170 21171.91 32.10 42830.88 47777.92 2014-06-19 10:40:01.000 170 21171.88 32.15 42830.79 47777.82 2014-06-19 10:40:02.000 170 21171.89 32.14 42830.73 47777.74 2014-06-19 10:40:03.000 170 21171.90 32.13 42830.70 47777.66 2014-06-19 10:40:04.000 170 21171.91 32.15 42830.62 47777.62 2014-06-19 10:40:05.000 170 21171.97 32.15 42830.58 47777.62 2014-06-19 10:40:06.000 170 21172.02 32.14 42830.54 47777.59 2014-06-19 10:40:07.000 170 21172.02 32.16 42830.53 47777.59 2014-06-19 10:40:08.000 170 21172.03 32.19 42830.53 47777.55 2014-06-19 10:40:09.000 170 21172.01 32.31 42830.49 47777.54 2014-06-19 10:40:10.000 170 21171.96 32.41 42830.38 47777.48 2014-06-19 10:40:11.000 170 21171.92 32.46 42830.33 47777.42 2014-06-19 10:40:12.000 170 21171.88 32.46 42830.29 47777.32 2014-06-19 10:40:13.000 170 21171.86 32.45 42830.22 47777.29 2014-06-19 10:40:14.000 170 21171.80 32.46 42830.21 47777.24 2014-06-19 10:40:15.000 170 21171.78 32.42 42830.20 47777.19 2014-06-19 10:40:16.000 170 21171.76 32.39 42830.23 47777.18 2014-06-19 10:40:17.000 170 21171.75 32.30 42830.25 47777.19 2014-06-19 10:40:18.000 170 21171.79 32.21 42830.26 47777.19 2014-06-19 10:40:19.000 170 21171.83 32.11 42830.30 47777.25 2014-06-19 10:40:20.000 170 21171.89 31.99 42830.35 47777.30 2014-06-19 10:40:21.000 170 21171.93 31.94 42830.40 47777.36 2014-06-19 10:40:22.000 170 21171.94 31.86 42830.52 47777.45 2014-06-19 10:40:23.000 170 21171.98 31.76 42830.58 47777.52 2014-06-19 10:40:24.000 170 21172.03 31.70 42830.65 47777.59 2014-06-19 10:40:25.000 170 21172.03 31.66 42830.68 47777.65 2014-06-19 10:40:26.000 170 21172.10 31.63 42830.73 47777.72 2014-06-19 10:40:27.000 170 21172.15 31.59 42830.80 47777.78 2014-06-19 10:40:28.000 170 21172.18 31.53 42830.79 47777.84 2014-06-19 10:40:29.000 170 21172.19 31.48 42830.85 47777.91 2014-06-19 10:40:30.000 170 21172.22 31.46 42830.89 47777.95 2014-06-19 10:40:31.000 170 21172.22 31.44 42830.91 47777.98 2014-06-19 10:40:32.000 170 21172.22 31.40 42830.97 47778.04 2014-06-19 10:40:33.000 170 21172.22 31.36 42830.98 47778.06 2014-06-19 10:40:34.000 170 21172.22 31.33 42831.03 47778.09 2014-06-19 10:40:35.000 170 21172.22 31.31 42831.07 47778.13 2014-06-19 10:40:36.000 170 21172.23 31.29 42831.07 47778.15 2014-06-19 10:40:37.000 170 21172.21 31.29 42831.08 47778.16 2014-06-19 10:40:38.000 170 21172.23 31.26 42831.13 47778.19 2014-06-19 10:40:39.000 170 21172.24 31.26 42831.13 47778.19 2014-06-19 10:40:40.000 170 21172.20 31.24 42831.13 47778.20 2014-06-19 10:40:41.000 170 21172.23 31.23 42831.17 47778.21 2014-06-19 10:40:42.000 170 21172.23 31.24 42831.15 47778.22 2014-06-19 10:40:43.000 170 21172.25 31.27 42831.13 47778.23 2014-06-19 10:40:44.000 170 21172.26 31.27 42831.13 47778.23 2014-06-19 10:40:45.000 170 21172.26 31.26 42831.12 47778.22 2014-06-19 10:40:46.000 170 21172.24 31.25 42831.15 47778.23 2014-06-19 10:40:47.000 170 21172.25 31.21 42831.14 47778.23 2014-06-19 10:40:48.000 170 21172.22 31.20 42831.16 47778.24 2014-06-19 10:40:49.000 170 21172.24 31.19 42831.14 47778.24 2014-06-19 10:40:50.000 170 21172.22 31.20 42831.17 47778.22 2014-06-19 10:40:51.000 170 21172.16 31.24 42831.13 47778.23 2014-06-19 10:40:52.000 170 21172.11 31.30 42831.15 47778.20 2014-06-19 10:40:53.000 170 21172.08 31.32 42831.07 47778.15 2014-06-19 10:40:54.000 170 21172.08 31.31 42831.03 47778.09 2014-06-19 10:40:55.000 170 21172.07 31.29 42831.05 47778.06 2014-06-19 10:40:56.000 170 21172.06 31.28 42831.07 47778.05 2014-06-19 10:40:57.000 170 21172.04 31.29 42831.06 47778.03 2014-06-19 10:40:58.000 170 21172.03 31.29 42831.05 47778.06 2014-06-19 10:40:59.000 170 21172.06 31.29 42831.04 47778.04 2014-06-19 10:41:00.000 170 21172.03 31.34 42831.02 47778.02 2014-06-19 10:41:01.000 170 21171.99 31.39 42831.00 47778.03 2014-06-19 10:41:02.000 170 21171.95 31.42 42830.95 47777.97 2014-06-19 10:41:03.000 170 21171.92 31.44 42830.91 47777.93 2014-06-19 10:41:04.000 170 21171.91 31.45 42830.90 47777.91 2014-06-19 10:41:05.000 170 21171.90 31.41 42830.89 47777.89 2014-06-19 10:41:06.000 170 21171.91 31.36 42830.92 47777.87 2014-06-19 10:41:07.000 170 21171.93 31.34 42830.92 47777.92 2014-06-19 10:41:08.000 170 21171.94 31.30 42830.96 47777.94 2014-06-19 10:41:09.000 170 21171.94 31.30 42831.01 47777.97 2014-06-19 10:41:10.000 170 21171.93 31.35 42831.02 47777.99 2014-06-19 10:41:11.000 170 21171.88 31.43 42831.01 47777.98 2014-06-19 10:41:12.000 170 21171.87 31.49 42830.97 47777.95 2014-06-19 10:41:13.000 170 21171.83 31.57 42830.91 47777.90 2014-06-19 10:41:14.000 170 21171.83 31.57 42830.86 47777.85 2014-06-19 10:41:15.000 170 21171.84 31.51 42830.85 47777.81 2014-06-19 10:41:16.000 170 21171.87 31.49 42830.85 47777.79 2014-06-19 10:41:17.000 170 21171.83 31.46 42830.86 47777.82 2014-06-19 10:41:18.000 170 21171.85 31.48 42830.85 47777.82 2014-06-19 10:41:19.000 170 21171.86 31.50 42830.87 47777.82 2014-06-19 10:41:20.000 170 21171.83 31.52 42830.86 47777.82 2014-06-19 10:41:21.000 170 21171.80 31.57 42830.86 47777.82 2014-06-19 10:41:22.000 170 21171.75 31.64 42830.81 47777.76 2014-06-19 10:41:23.000 170 21171.74 31.69 42830.78 47777.74 2014-06-19 10:41:24.000 170 21171.71 31.67 42830.79 47777.67 2014-06-19 10:41:25.000 170 21171.71 31.58 42830.76 47777.62 2014-06-19 10:41:26.000 170 21171.71 31.50 42830.77 47777.63 2014-06-19 10:41:27.000 170 21171.69 31.47 42830.78 47777.65 2014-06-19 10:41:28.000 170 21171.68 31.43 42830.82 47777.67 2014-06-19 10:41:29.000 170 21171.68 31.43 42830.84 47777.70 2014-06-19 10:41:30.000 170 21171.66 31.44 42830.88 47777.71 2014-06-19 10:41:31.000 170 21171.61 31.43 42830.86 47777.72 2014-06-19 10:41:32.000 170 21171.63 31.41 42830.85 47777.70 2014-06-19 10:41:33.000 170 21171.63 31.43 42830.84 47777.71 2014-06-19 10:41:34.000 170 21171.60 31.42 42830.85 47777.69 2014-06-19 10:41:35.000 170 21171.58 31.39 42830.86 47777.67 2014-06-19 10:41:36.000 170 21171.52 31.36 42830.85 47777.65 2014-06-19 10:41:37.000 170 21171.43 31.36 42830.85 47777.62 2014-06-19 10:41:38.000 170 21171.38 31.32 42830.85 47777.62 2014-06-19 10:41:39.000 170 21171.33 31.28 42830.89 47777.60 2014-06-19 10:41:40.000 170 21171.31 31.25 42830.88 47777.57 2014-06-19 10:41:41.000 170 21171.30 31.28 42830.92 47777.60 2014-06-19 10:41:42.000 170 21171.27 31.31 42830.94 47777.58 2014-06-19 10:41:43.000 170 21171.25 31.32 42830.92 47777.59 2014-06-19 10:41:44.000 170 21171.26 31.34 42830.92 47777.59 2014-06-19 10:41:45.000 170 21171.25 31.38 42830.88 47777.57 2014-06-19 10:41:46.000 170 21171.25 31.43 42830.82 47777.54 2014-06-19 10:41:47.000 170 21171.22 31.45 42830.80 47777.54 2014-06-19 10:41:48.000 170 21171.26 31.46 42830.79 47777.50 2014-06-19 10:41:49.000 170 21171.29 31.51 42830.77 47777.49 2014-06-19 10:41:50.000 170 21171.29 31.52 42830.75 47777.47 2014-06-19 10:41:51.000 170 21171.34 31.56 42830.78 47777.50 2014-06-19 10:41:52.000 170 21171.34 31.59 42830.79 47777.49 2014-06-19 10:41:53.000 170 21171.34 31.63 42830.78 47777.50 2014-06-19 10:41:54.000 170 21171.31 31.69 42830.74 47777.50 2014-06-19 10:41:55.000 170 21171.29 31.77 42830.70 47777.49 2014-06-19 10:41:56.000 170 21171.27 31.81 42830.66 47777.42 2014-06-19 10:41:57.000 170 21171.25 31.82 42830.64 47777.37 2014-06-19 10:41:58.000 170 21171.23 31.82 42830.59 47777.34 2014-06-19 10:41:59.000 170 21171.21 31.82 42830.60 47777.32 2014-06-19 10:42:00.000 170 21171.16 31.80 42830.59 47777.29 2014-06-19 10:42:01.000 170 21171.16 31.80 42830.56 47777.27 2014-06-19 10:42:02.000 170 21171.17 31.78 42830.61 47777.28 2014-06-19 10:42:03.000 170 21171.14 31.77 42830.58 47777.26 2014-06-19 10:42:04.000 170 21171.16 31.78 42830.56 47777.24 2014-06-19 10:42:05.000 170 21171.18 31.78 42830.54 47777.22 2014-06-19 10:42:06.000 170 21171.19 31.78 42830.56 47777.25 2014-06-19 10:42:07.000 170 21171.19 31.77 42830.55 47777.24 2014-06-19 10:42:08.000 170 21171.20 31.79 42830.54 47777.24 2014-06-19 10:42:09.000 170 21171.23 31.76 42830.51 47777.28 2014-06-19 10:42:10.000 170 21171.26 31.73 42830.53 47777.24 2014-06-19 10:42:11.000 170 21171.25 31.70 42830.54 47777.26 2014-06-19 10:42:12.000 170 21171.22 31.70 42830.55 47777.24 2014-06-19 10:42:13.000 170 21171.19 31.69 42830.55 47777.27 2014-06-19 10:42:14.000 170 21171.23 31.65 42830.58 47777.28 2014-06-19 10:42:15.000 170 21171.22 31.62 42830.60 47777.30 2014-06-19 10:42:16.000 170 21171.21 31.61 42830.62 47777.30 2014-06-19 10:42:17.000 170 21171.24 31.63 42830.64 47777.32 2014-06-19 10:42:18.000 170 21171.25 31.65 42830.59 47777.34 2014-06-19 10:42:19.000 170 21171.21 31.76 42830.56 47777.33 2014-06-19 10:42:20.000 170 21171.10 31.92 42830.56 47777.28 2014-06-19 10:42:21.000 170 21171.00 32.03 42830.51 47777.17 2014-06-19 10:42:22.000 170 21170.91 32.07 42830.41 47777.06 2014-06-19 10:42:23.000 170 21170.89 32.09 42830.31 47776.98 2014-06-19 10:42:24.000 170 21170.88 32.12 42830.26 47776.88 2014-06-19 10:42:25.000 170 21170.88 32.11 42830.22 47776.84 2014-06-19 10:42:26.000 170 21170.86 32.06 42830.22 47776.80 2014-06-19 10:42:27.000 170 21170.82 32.04 42830.21 47776.78 2014-06-19 10:42:28.000 170 21170.83 31.96 42830.22 47776.75 2014-06-19 10:42:29.000 170 21170.87 31.80 42830.26 47776.79 2014-06-19 10:42:30.000 170 21170.89 31.63 42830.35 47776.84 2014-06-19 10:42:31.000 170 21170.94 31.53 42830.45 47776.95 2014-06-19 10:42:32.000 170 21170.97 31.46 42830.54 47777.07 2014-06-19 10:42:33.000 170 21170.98 31.38 42830.65 47777.19 2014-06-19 10:42:34.000 170 21171.02 31.35 42830.74 47777.27 2014-06-19 10:42:35.000 170 21171.00 31.37 42830.79 47777.32 2014-06-19 10:42:36.000 170 21170.98 31.41 42830.80 47777.36 2014-06-19 10:42:37.000 170 21170.98 31.42 42830.81 47777.39 2014-06-19 10:42:38.000 170 21170.95 31.42 42830.81 47777.39 2014-06-19 10:42:39.000 170 21170.94 31.41 42830.83 47777.39 2014-06-19 10:42:40.000 170 21170.92 31.40 42830.83 47777.36 2014-06-19 10:42:41.000 170 21170.93 31.41 42830.82 47777.38 2014-06-19 10:42:42.000 170 21170.91 31.38 42830.80 47777.37 2014-06-19 10:42:43.000 170 21170.87 31.38 42830.81 47777.37 2014-06-19 10:42:44.000 170 21170.83 31.37 42830.78 47777.34 2014-06-19 10:42:45.000 170 21170.77 31.40 42830.77 47777.36 2014-06-19 10:42:46.000 170 21170.76 31.41 42830.78 47777.32 2014-06-19 10:42:47.000 170 21170.71 31.41 42830.77 47777.31 2014-06-19 10:42:48.000 170 21170.66 31.41 42830.77 47777.28 2014-06-19 10:42:49.000 170 21170.68 31.44 42830.75 47777.27 2014-06-19 10:42:50.000 170 21170.70 31.45 42830.74 47777.26 2014-06-19 10:42:51.000 170 21170.67 31.45 42830.72 47777.24 2014-06-19 10:42:52.000 170 21170.63 31.45 42830.72 47777.22 2014-06-19 10:42:53.000 170 21170.56 31.43 42830.70 47777.19 2014-06-19 10:42:54.000 170 21170.56 31.45 42830.66 47777.14 2014-06-19 10:42:55.000 170 21170.54 31.48 42830.63 47777.09 2014-06-19 10:42:56.000 170 21170.49 31.49 42830.55 47777.08 2014-06-19 10:42:57.000 170 21170.50 31.49 42830.54 47777.04 2014-06-19 10:42:58.000 170 21170.46 31.48 42830.54 47776.99 2014-06-19 10:42:59.000 170 21170.43 31.45 42830.54 47776.97 2014-06-19 10:43:00.000 170 21170.38 31.44 42830.54 47776.93 2014-06-19 10:43:01.000 170 21170.42 31.39 42830.53 47776.94 2014-06-19 10:43:02.000 170 21170.45 31.36 42830.51 47776.94 2014-06-19 10:43:03.000 170 21170.45 31.34 42830.52 47776.93 2014-06-19 10:43:04.000 170 21170.46 31.34 42830.50 47776.93 2014-06-19 10:43:05.000 170 21170.47 31.28 42830.49 47776.95 2014-06-19 10:43:06.000 170 21170.46 31.26 42830.49 47776.94 2014-06-19 10:43:07.000 170 21170.46 31.27 42830.48 47776.95 2014-06-19 10:43:08.000 170 21170.46 31.30 42830.49 47776.94 2014-06-19 10:43:09.000 170 21170.48 31.22 42830.52 47776.94 2014-06-19 10:43:10.000 170 21170.50 31.21 42830.53 47776.97 2014-06-19 10:43:11.000 170 21170.50 31.22 42830.54 47776.98 2014-06-19 10:43:12.000 170 21170.51 31.19 42830.57 47776.99 2014-06-19 10:43:13.000 170 21170.50 31.20 42830.59 47776.98 2014-06-19 10:43:14.000 170 21170.49 31.19 42830.59 47777.00 2014-06-19 10:43:15.000 170 21170.48 31.19 42830.57 47777.02 2014-06-19 10:43:16.000 170 21170.46 31.14 42830.60 47777.01 2014-06-19 10:43:17.000 170 21170.44 31.12 42830.61 47777.00 2014-06-19 10:43:18.000 170 21170.43 31.13 42830.62 47777.01 2014-06-19 10:43:19.000 170 21170.43 31.11 42830.62 47777.03 2014-06-19 10:43:20.000 170 21170.45 31.10 42830.62 47777.02 2014-06-19 10:43:21.000 170 21170.42 31.09 42830.61 47777.03 2014-06-19 10:43:22.000 170 21170.41 31.11 42830.65 47777.02 2014-06-19 10:43:23.000 170 21170.40 31.11 42830.61 47777.00 2014-06-19 10:43:24.000 170 21170.44 31.13 42830.58 47776.99 2014-06-19 10:43:25.000 170 21170.42 31.15 42830.54 47777.01 2014-06-19 10:43:26.000 170 21170.40 31.11 42830.57 47776.97 2014-06-19 10:43:27.000 170 21170.38 31.10 42830.57 47776.98 2014-06-19 10:43:28.000 170 21170.40 31.13 42830.58 47776.95 2014-06-19 10:43:29.000 170 21170.37 31.18 42830.56 47776.96 2014-06-19 10:43:30.000 170 21170.36 31.19 42830.54 47776.96 2014-06-19 10:43:31.000 170 21170.36 31.22 42830.50 47776.90 2014-06-19 10:43:32.000 170 21170.34 31.23 42830.51 47776.88 2014-06-19 10:43:33.000 170 21170.35 31.26 42830.50 47776.86 2014-06-19 10:43:34.000 170 21170.39 31.27 42830.46 47776.87 2014-06-19 10:43:35.000 170 21170.34 31.24 42830.45 47776.84 2014-06-19 10:43:36.000 170 21170.33 31.25 42830.46 47776.84 2014-06-19 10:43:37.000 170 21170.33 31.22 42830.44 47776.81 2014-06-19 10:43:38.000 170 21170.32 31.22 42830.42 47776.81 2014-06-19 10:43:39.000 170 21170.31 31.20 42830.42 47776.83 2014-06-19 10:43:40.000 170 21170.33 31.18 42830.42 47776.80 2014-06-19 10:43:41.000 170 21170.30 31.16 42830.46 47776.84 2014-06-19 10:43:42.000 170 21170.32 31.16 42830.43 47776.81 2014-06-19 10:43:43.000 170 21170.32 31.17 42830.45 47776.83 2014-06-19 10:43:44.000 170 21170.31 31.20 42830.45 47776.80 2014-06-19 10:43:45.000 170 21170.33 31.21 42830.46 47776.84 2014-06-19 10:43:46.000 170 21170.33 31.23 42830.44 47776.82 2014-06-19 10:43:47.000 170 21170.32 31.23 42830.49 47776.86 2014-06-19 10:43:48.000 170 21170.34 31.22 42830.49 47776.88 2014-06-19 10:43:49.000 170 21170.34 31.23 42830.51 47776.88 2014-06-19 10:43:50.000 170 21170.34 31.26 42830.52 47776.90 2014-06-19 10:43:51.000 170 21170.32 31.26 42830.53 47776.92 2014-06-19 10:43:52.000 170 21170.34 31.26 42830.54 47776.91 2014-06-19 10:43:53.000 170 21170.37 31.29 42830.53 47776.91 2014-06-19 10:43:54.000 170 21170.38 31.29 42830.51 47776.89 2014-06-19 10:43:55.000 170 21170.38 31.29 42830.50 47776.89 2014-06-19 10:43:56.000 170 21170.41 31.29 42830.49 47776.89 2014-06-19 10:43:57.000 170 21170.42 31.28 42830.50 47776.88 2014-06-19 10:43:58.000 170 21170.42 31.26 42830.48 47776.90 2014-06-19 10:43:59.000 170 21170.46 31.24 42830.48 47776.87 2014-06-19 10:44:00.000 170 21170.42 31.23 42830.46 47776.86 2014-06-19 10:44:01.000 170 21170.38 31.25 42830.45 47776.86 2014-06-19 10:44:02.000 170 21170.33 31.28 42830.45 47776.86 2014-06-19 10:44:03.000 170 21170.32 31.28 42830.39 47776.80 2014-06-19 10:44:04.000 170 21170.31 31.28 42830.36 47776.77 2014-06-19 10:44:05.000 170 21170.29 31.24 42830.37 47776.74 2014-06-19 10:44:06.000 170 21170.28 31.33 42830.35 47776.75 2014-06-19 10:44:07.000 170 21170.25 31.56 42830.27 47776.70 2014-06-19 10:44:08.000 170 21170.18 31.70 42830.14 47776.57 2014-06-19 10:44:09.000 170 21170.17 31.73 42830.02 47776.48 2014-06-19 10:44:10.000 170 21170.17 31.73 42829.94 47776.35 2014-06-19 10:44:11.000 170 21170.17 31.70 42829.88 47776.31 2014-06-19 10:44:12.000 170 21170.20 31.66 42829.89 47776.25 2014-06-19 10:44:13.000 170 21170.22 31.66 42829.87 47776.26 2014-06-19 10:44:14.000 170 21170.22 31.66 42829.85 47776.25 2014-06-19 10:44:15.000 170 21170.25 31.63 42829.81 47776.21 2014-06-19 10:44:16.000 170 21170.28 31.53 42829.82 47776.25 2014-06-19 10:44:17.000 170 21170.36 31.41 42829.90 47776.29 2014-06-19 10:44:18.000 170 21170.38 31.30 42829.96 47776.35 2014-06-19 10:44:19.000 170 21170.40 31.21 42830.07 47776.47 2014-06-19 10:44:20.000 170 21170.46 31.18 42830.13 47776.53 2014-06-19 10:44:21.000 170 21170.50 31.13 42830.18 47776.59 2014-06-19 10:44:22.000 170 21170.53 31.08 42830.22 47776.65 2014-06-19 10:44:23.000 170 21170.52 31.08 42830.23 47776.71 2014-06-19 10:44:24.000 170 21170.50 31.06 42830.26 47776.71 2014-06-19 10:44:25.000 170 21170.49 31.00 42830.27 47776.76 2014-06-19 10:44:26.000 170 21170.45 30.95 42830.34 47776.75 2014-06-19 10:44:27.000 170 21170.42 30.93 42830.36 47776.78 2014-06-19 10:44:28.000 170 21170.41 30.92 42830.35 47776.78 2014-06-19 10:44:29.000 170 21170.40 30.87 42830.39 47776.81 2014-06-19 10:44:30.000 170 21170.41 30.85 42830.40 47776.82 2014-06-19 10:44:31.000 170 21170.40 30.81 42830.42 47776.82 2014-06-19 10:44:32.000 170 21170.39 30.80 42830.46 47776.86 2014-06-19 10:44:33.000 170 21170.40 30.77 42830.53 47776.88 2014-06-19 10:44:34.000 170 21170.40 30.74 42830.52 47776.89 2014-06-19 10:44:35.000 170 21170.39 30.71 42830.55 47776.92 2014-06-19 10:44:36.000 170 21170.35 30.70 42830.54 47776.93 2014-06-19 10:44:37.000 170 21170.33 30.71 42830.55 47776.94 2014-06-19 10:44:38.000 170 21170.35 30.73 42830.57 47776.95 2014-06-19 10:44:39.000 170 21170.33 30.74 42830.58 47776.94 2014-06-19 10:44:40.000 170 21170.31 30.78 42830.56 47776.92 2014-06-19 10:44:41.000 170 21170.29 30.78 42830.58 47776.92 2014-06-19 10:44:42.000 170 21170.29 30.78 42830.56 47776.92 2014-06-19 10:44:43.000 170 21170.27 30.74 42830.51 47776.89 2014-06-19 10:44:44.000 170 21170.27 30.74 42830.49 47776.87 2014-06-19 10:44:45.000 170 21170.26 30.73 42830.47 47776.86 2014-06-19 10:44:46.000 170 21170.26 30.73 42830.48 47776.85 2014-06-19 10:44:47.000 170 21170.25 30.69 42830.50 47776.84 2014-06-19 10:44:48.000 170 21170.24 30.68 42830.52 47776.84 2014-06-19 10:44:49.000 170 21170.28 30.64 42830.52 47776.84 2014-06-19 10:44:50.000 170 21170.30 30.65 42830.49 47776.85 2014-06-19 10:44:51.000 170 21170.30 30.66 42830.53 47776.88 2014-06-19 10:44:52.000 170 21170.33 30.59 42830.49 47776.88 2014-06-19 10:44:53.000 170 21170.32 30.54 42830.51 47776.88 2014-06-19 10:44:54.000 170 21170.33 30.50 42830.51 47776.90 2014-06-19 10:44:55.000 170 21170.38 30.49 42830.47 47776.89 2014-06-19 10:44:56.000 170 21170.39 30.48 42830.48 47776.88 2014-06-19 10:44:57.000 170 21170.41 30.43 42830.46 47776.88 2014-06-19 10:44:58.000 170 21170.38 30.44 42830.42 47776.86 2014-06-19 10:44:59.000 170 21170.37 30.45 42830.46 47776.84 2014-06-19 10:45:00.000 170 21170.35 30.46 42830.43 47776.85 2014-06-19 10:45:01.000 170 21170.31 30.47 42830.42 47776.83 2014-06-19 10:45:02.000 170 21170.30 30.47 42830.41 47776.81 2014-06-19 10:45:03.000 170 21170.29 30.48 42830.40 47776.79 2014-06-19 10:45:04.000 170 21170.29 30.50 42830.42 47776.78 2014-06-19 10:45:05.000 170 21170.26 30.50 42830.41 47776.76 2014-06-19 10:45:06.000 170 21170.24 30.53 42830.38 47776.74 2014-06-19 10:45:07.000 170 21170.23 30.58 42830.37 47776.72 2014-06-19 10:45:08.000 170 21170.22 30.60 42830.34 47776.69 2014-06-19 10:45:09.000 170 21170.23 30.62 42830.30 47776.68 2014-06-19 10:45:10.000 170 21170.19 30.64 42830.26 47776.60 2014-06-19 10:45:11.000 170 21170.20 30.65 42830.24 47776.59 2014-06-19 10:45:12.000 170 21170.18 30.66 42830.21 47776.56 2014-06-19 10:45:13.000 170 21170.20 30.64 42830.19 47776.55 2014-06-19 10:45:14.000 170 21170.23 30.62 42830.17 47776.55 2014-06-19 10:45:15.000 170 21170.27 30.61 42830.17 47776.55 2014-06-19 10:45:16.000 170 21170.30 30.59 42830.18 47776.58 2014-06-19 10:45:17.000 170 21170.33 30.59 42830.21 47776.59 2014-06-19 10:45:18.000 170 21170.36 30.57 42830.23 47776.63 2014-06-19 10:45:19.000 170 21170.38 30.58 42830.25 47776.65 2014-06-19 10:45:20.000 170 21170.42 30.55 42830.28 47776.69 2014-06-19 10:45:21.000 170 21170.45 30.55 42830.30 47776.70 2014-06-19 10:45:22.000 170 21170.46 30.54 42830.30 47776.73 2014-06-19 10:45:23.000 170 21170.42 30.56 42830.28 47776.71 2014-06-19 10:45:24.000 170 21170.40 30.55 42830.28 47776.73 2014-06-19 10:45:25.000 170 21170.39 30.52 42830.30 47776.71 2014-06-19 10:45:26.000 170 21170.37 30.50 42830.33 47776.73 2014-06-19 10:45:27.000 170 21170.35 30.48 42830.31 47776.71 2014-06-19 10:45:28.000 170 21170.34 30.45 42830.37 47776.76 2014-06-19 10:45:29.000 170 21170.33 30.45 42830.37 47776.76 2014-06-19 10:45:30.000 170 21170.38 30.45 42830.37 47776.75 2014-06-19 10:45:31.000 170 21170.39 30.43 42830.38 47776.77 2014-06-19 10:45:32.000 170 21170.40 30.42 42830.38 47776.77 2014-06-19 10:45:33.000 170 21170.41 30.40 42830.39 47776.76 2014-06-19 10:45:34.000 170 21170.39 30.38 42830.39 47776.80 2014-06-19 10:45:35.000 170 21170.40 30.35 42830.39 47776.80 2014-06-19 10:45:36.000 170 21170.42 30.33 42830.42 47776.81 2014-06-19 10:45:37.000 170 21170.41 30.37 42830.42 47776.82 2014-06-19 10:45:38.000 170 21170.30 30.56 42830.36 47776.82 2014-06-19 10:45:39.000 170 21170.21 30.82 42830.24 47776.76 2014-06-19 10:45:40.000 170 21170.17 31.01 42830.09 47776.57 2014-06-19 10:45:41.000 170 21170.11 31.14 42829.94 47776.39 2014-06-19 10:45:42.000 170 21170.07 31.21 42829.79 47776.25 2014-06-19 10:45:43.000 170 21170.05 31.26 42829.68 47776.11 2014-06-19 10:45:44.000 170 21169.98 31.31 42829.59 47776.03 2014-06-19 10:45:45.000 170 21169.91 31.35 42829.54 47775.92 2014-06-19 10:45:46.000 170 21169.90 31.37 42829.47 47775.83 2014-06-19 10:45:47.000 170 21169.83 31.44 42829.41 47775.75 2014-06-19 10:45:48.000 170 21169.80 31.48 42829.34 47775.65 2014-06-19 10:45:49.000 170 21169.74 31.50 42829.27 47775.61 2014-06-19 10:45:50.000 170 21169.73 31.46 42829.21 47775.49 2014-06-19 10:45:51.000 170 21169.72 31.38 42829.19 47775.44 2014-06-19 10:45:52.000 170 21169.71 31.29 42829.21 47775.43 2014-06-19 10:45:53.000 170 21169.70 31.25 42829.19 47775.43 2014-06-19 10:45:54.000 170 21169.70 31.21 42829.18 47775.41 2014-06-19 10:45:55.000 170 21169.75 31.17 42829.22 47775.44 2014-06-19 10:45:56.000 170 21169.76 31.12 42829.26 47775.49 2014-06-19 10:45:57.000 170 21169.79 31.03 42829.33 47775.53 2014-06-19 10:45:58.000 170 21169.81 30.98 42829.39 47775.60 2014-06-19 10:45:59.000 170 21169.83 30.96 42829.44 47775.65 2014-06-19 10:46:00.000 170 21169.86 30.86 42829.49 47775.68 2014-06-19 10:46:01.000 170 21169.87 30.72 42829.59 47775.74 2014-06-19 10:46:02.000 170 21169.86 30.62 42829.69 47775.82 2014-06-19 10:46:03.000 170 21169.87 30.53 42829.78 47775.94 2014-06-19 10:46:04.000 170 21169.86 30.45 42829.86 47776.02 2014-06-19 10:46:05.000 170 21169.81 30.39 42829.95 47776.12 2014-06-19 10:46:06.000 170 21169.78 30.35 42830.03 47776.17 2014-06-19 10:46:07.000 170 21169.73 30.40 42830.06 47776.22 2014-06-19 10:46:08.000 170 21169.71 30.45 42830.11 47776.25 2014-06-19 10:46:09.000 170 21169.73 30.47 42830.13 47776.26 2014-06-19 10:46:10.000 170 21169.78 30.47 42830.11 47776.28 2014-06-19 10:46:11.000 170 21169.78 30.46 42830.09 47776.30 2014-06-19 10:46:12.000 170 21169.79 30.43 42830.10 47776.29 2014-06-19 10:46:13.000 170 21169.81 30.39 42830.13 47776.30 2014-06-19 10:46:14.000 170 21169.82 30.39 42830.14 47776.32 2014-06-19 10:46:15.000 170 21169.82 30.39 42830.14 47776.33 2014-06-19 10:46:16.000 170 21169.84 30.37 42830.16 47776.34 2014-06-19 10:46:17.000 170 21169.85 30.34 42830.18 47776.34 2014-06-19 10:46:18.000 170 21169.85 30.32 42830.16 47776.37 2014-06-19 10:46:19.000 170 21169.83 30.30 42830.21 47776.38 2014-06-19 10:46:20.000 170 21169.80 30.29 42830.23 47776.37 2014-06-19 10:46:21.000 170 21169.75 30.32 42830.21 47776.40 2014-06-19 10:46:22.000 170 21169.74 30.32 42830.22 47776.38 2014-06-19 10:46:23.000 170 21169.73 30.32 42830.22 47776.37 2014-06-19 10:46:24.000 170 21169.72 30.28 42830.23 47776.36 2014-06-19 10:46:25.000 170 21169.72 30.29 42830.23 47776.36 2014-06-19 10:46:26.000 170 21169.67 30.28 42830.23 47776.33 2014-06-19 10:46:27.000 170 21169.67 30.27 42830.20 47776.30 2014-06-19 10:46:28.000 170 21169.66 30.27 42830.19 47776.29 2014-06-19 10:46:29.000 170 21169.63 30.27 42830.17 47776.29 2014-06-19 10:46:30.000 170 21169.64 30.24 42830.19 47776.26 2014-06-19 10:46:31.000 170 21169.63 30.18 42830.19 47776.26 2014-06-19 10:46:32.000 170 21169.62 30.17 42830.19 47776.28 2014-06-19 10:46:33.000 170 21169.64 30.19 42830.21 47776.26 2014-06-19 10:46:34.000 170 21169.64 30.20 42830.20 47776.29 2014-06-19 10:46:35.000 170 21169.62 30.21 42830.20 47776.27 2014-06-19 10:46:36.000 170 21169.60 30.19 42830.18 47776.28 2014-06-19 10:46:37.000 170 21169.62 30.20 42830.20 47776.30 2014-06-19 10:46:38.000 170 21169.64 30.22 42830.20 47776.27 2014-06-19 10:46:39.000 170 21169.65 30.26 42830.19 47776.28 2014-06-19 10:46:40.000 170 21169.64 30.29 42830.14 47776.26 2014-06-19 10:46:41.000 170 21169.66 30.29 42830.12 47776.28 2014-06-19 10:46:42.000 170 21169.66 30.30 42830.14 47776.26 2014-06-19 10:46:43.000 170 21169.63 30.28 42830.16 47776.23 2014-06-19 10:46:44.000 170 21169.63 30.26 42830.16 47776.25 2014-06-19 10:46:45.000 170 21169.65 30.22 42830.18 47776.26 2014-06-19 10:46:46.000 170 21169.66 30.25 42830.18 47776.26 2014-06-19 10:46:47.000 170 21169.66 30.29 42830.15 47776.25 2014-06-19 10:46:48.000 170 21169.63 30.29 42830.12 47776.24 2014-06-19 10:46:49.000 170 21169.63 30.31 42830.10 47776.22 2014-06-19 10:46:50.000 170 21169.65 30.30 42830.12 47776.21 2014-06-19 10:46:51.000 170 21169.66 30.31 42830.07 47776.21 2014-06-19 10:46:52.000 170 21169.69 30.28 42830.08 47776.21 2014-06-19 10:46:53.000 170 21169.68 30.33 42830.08 47776.20 2014-06-19 10:46:54.000 170 21169.64 30.38 42830.07 47776.24 2014-06-19 10:46:55.000 170 21169.62 30.47 42830.03 47776.19 2014-06-19 10:46:56.000 170 21169.63 30.57 42829.97 47776.15 2014-06-19 10:46:57.000 170 21169.62 30.63 42829.89 47776.06 2014-06-19 10:46:58.000 170 21169.67 30.69 42829.81 47776.03 2014-06-19 10:46:59.000 170 21169.70 30.76 42829.76 47775.99 2014-06-19 10:47:00.000 170 21169.71 30.84 42829.70 47775.92 2014-06-19 10:47:01.000 170 21169.68 30.93 42829.63 47775.82 2014-06-19 10:47:02.000 170 21169.64 30.97 42829.54 47775.74 2014-06-19 10:47:03.000 170 21169.64 30.93 42829.49 47775.68 2014-06-19 10:47:04.000 170 21169.66 30.89 42829.49 47775.64 2014-06-19 10:47:05.000 170 21169.63 30.83 42829.47 47775.63 2014-06-19 10:47:06.000 170 21169.63 30.78 42829.46 47775.63 2014-06-19 10:47:07.000 170 21169.67 30.76 42829.49 47775.68 2014-06-19 10:47:08.000 170 21169.69 30.74 42829.53 47775.68 2014-06-19 10:47:09.000 170 21169.68 30.66 42829.53 47775.73 2014-06-19 10:47:10.000 170 21169.64 30.60 42829.54 47775.72 2014-06-19 10:47:11.000 170 21169.66 30.52 42829.55 47775.73 2014-06-19 10:47:12.000 170 21169.68 30.48 42829.64 47775.79 2014-06-19 10:47:13.000 170 21169.69 30.45 42829.70 47775.82 2014-06-19 10:47:14.000 170 21169.72 30.43 42829.71 47775.86 2014-06-19 10:47:15.000 170 21169.72 30.39 42829.71 47775.90 2014-06-19 10:47:16.000 170 21169.75 30.40 42829.74 47775.88 2014-06-19 10:47:17.000 170 21169.78 30.41 42829.75 47775.94 2014-06-19 10:47:18.000 170 21169.79 30.38 42829.75 47775.94 2014-06-19 10:47:19.000 170 21169.80 30.33 42829.75 47775.97 2014-06-19 10:47:20.000 170 21169.81 30.31 42829.79 47775.97 2014-06-19 10:47:21.000 170 21169.81 30.29 42829.79 47776.00 2014-06-19 10:47:22.000 170 21169.83 30.27 42829.82 47776.01 2014-06-19 10:47:23.000 170 21169.86 30.25 42829.81 47776.02 2014-06-19 10:47:24.000 170 21169.90 30.22 42829.79 47776.06 2014-06-19 10:47:25.000 170 21169.94 30.19 42829.82 47776.04 2014-06-19 10:47:26.000 170 21169.93 30.17 42829.85 47776.08 2014-06-19 10:47:27.000 170 21169.92 30.14 42829.89 47776.09 2014-06-19 10:47:28.000 170 21169.96 30.09 42829.90 47776.13 2014-06-19 10:47:29.000 170 21169.96 30.07 42829.88 47776.13 2014-06-19 10:47:30.000 170 21169.96 30.07 42829.89 47776.13 2014-06-19 10:47:31.000 170 21169.97 30.08 42829.89 47776.15 2014-06-19 10:47:32.000 170 21169.95 30.04 42829.89 47776.17 2014-06-19 10:47:33.000 170 21169.95 30.01 42829.90 47776.17 2014-06-19 10:47:34.000 170 21170.01 30.01 42829.91 47776.17 2014-06-19 10:47:35.000 170 21170.00 30.02 42829.91 47776.18 2014-06-19 10:47:36.000 170 21170.01 29.98 42829.95 47776.24 2014-06-19 10:47:37.000 170 21170.04 29.95 42829.95 47776.24 2014-06-19 10:47:38.000 170 21170.05 29.92 42829.97 47776.23 2014-06-19 10:47:39.000 170 21170.06 29.88 42829.95 47776.26 2014-06-19 10:47:40.000 170 21170.07 29.87 42829.96 47776.29 2014-06-19 10:47:41.000 170 21170.07 29.89 42829.97 47776.27 2014-06-19 10:47:42.000 170 21170.05 29.89 42830.01 47776.29 2014-06-19 10:47:43.000 170 21170.07 29.86 42829.99 47776.31 2014-06-19 10:47:44.000 170 21170.11 29.85 42830.00 47776.31 2014-06-19 10:47:45.000 170 21170.11 29.84 42829.99 47776.31 2014-06-19 10:47:46.000 170 21170.13 29.88 42829.99 47776.31 2014-06-19 10:47:47.000 170 21170.13 29.88 42829.98 47776.28 2014-06-19 10:47:48.000 170 21170.12 29.87 42829.96 47776.28 2014-06-19 10:47:49.000 170 21170.14 29.87 42829.98 47776.29 2014-06-19 10:47:50.000 170 21170.12 29.87 42829.98 47776.30 2014-06-19 10:47:51.000 170 21170.12 29.86 42829.98 47776.28 2014-06-19 10:47:52.000 170 21170.13 29.84 42829.97 47776.32 2014-06-19 10:47:53.000 170 21170.14 29.82 42830.01 47776.30 2014-06-19 10:47:54.000 170 21170.13 29.75 42830.05 47776.32 2014-06-19 10:47:55.000 170 21170.13 29.70 42830.07 47776.32 2014-06-19 10:47:56.000 170 21170.15 29.68 42830.10 47776.39 2014-06-19 10:47:57.000 170 21170.12 29.67 42830.12 47776.39 2014-06-19 10:47:58.000 170 21170.14 29.67 42830.11 47776.42 2014-06-19 10:47:59.000 170 21170.13 29.69 42830.12 47776.45 2014-06-19 10:48:00.000 170 21170.13 29.69 42830.14 47776.48 2014-06-19 10:48:01.000 170 21170.15 29.68 42830.15 47776.46 2014-06-19 10:48:02.000 170 21170.13 29.66 42830.17 47776.45 2014-06-19 10:48:03.000 170 21170.12 29.70 42830.13 47776.45 2014-06-19 10:48:04.000 170 21170.12 29.72 42830.09 47776.43 2014-06-19 10:48:05.000 170 21170.14 29.73 42830.07 47776.42 2014-06-19 10:48:06.000 170 21170.14 29.76 42830.06 47776.40 2014-06-19 10:48:07.000 170 21170.13 29.77 42830.07 47776.38 2014-06-19 10:48:08.000 170 21170.13 29.73 42830.04 47776.37 2014-06-19 10:48:09.000 170 21170.12 29.73 42830.01 47776.35 2014-06-19 10:48:10.000 170 21170.10 29.74 42830.01 47776.35 2014-06-19 10:48:11.000 170 21170.01 29.79 42829.99 47776.33 2014-06-19 10:48:12.000 170 21169.90 29.89 42829.94 47776.25 2014-06-19 10:48:13.000 170 21169.86 29.99 42829.83 47776.16 2014-06-19 10:48:14.000 170 21169.84 30.03 42829.74 47776.05 2014-06-19 10:48:15.000 170 21169.79 30.02 42829.68 47775.96 2014-06-19 10:48:16.000 170 21169.80 30.03 42829.67 47775.90 2014-06-19 10:48:17.000 170 21169.83 30.01 42829.66 47775.86 2014-06-19 10:48:18.000 170 21169.83 30.00 42829.66 47775.85 2014-06-19 10:48:19.000 170 21169.82 29.99 42829.61 47775.81 2014-06-19 10:48:20.000 170 21169.81 29.98 42829.60 47775.80 2014-06-19 10:48:21.000 170 21169.83 29.93 42829.59 47775.81 2014-06-19 10:48:22.000 170 21169.87 29.90 42829.59 47775.82 2014-06-19 10:48:23.000 170 21169.89 29.92 42829.58 47775.83 2014-06-19 10:48:24.000 170 21169.92 29.92 42829.61 47775.84 2014-06-19 10:48:25.000 170 21169.91 29.91 42829.61 47775.87 2014-06-19 10:48:26.000 170 21169.90 29.89 42829.61 47775.86 2014-06-19 10:48:27.000 170 21169.89 29.84 42829.61 47775.85 2014-06-19 10:48:28.000 170 21169.86 29.78 42829.61 47775.85 2014-06-19 10:48:29.000 170 21169.82 29.75 42829.67 47775.87 2014-06-19 10:48:30.000 170 21169.78 29.69 42829.69 47775.90 2014-06-19 10:48:31.000 170 21169.77 29.66 42829.74 47775.93 2014-06-19 10:48:32.000 170 21169.76 29.68 42829.79 47775.96 2014-06-19 10:48:33.000 170 21169.74 29.70 42829.78 47775.97 2014-06-19 10:48:34.000 170 21169.67 29.90 42829.71 47775.94 2014-06-19 10:48:35.000 170 21169.59 30.08 42829.62 47775.84 2014-06-19 10:48:36.000 170 21169.57 30.18 42829.49 47775.72 2014-06-19 10:48:37.000 170 21169.56 30.20 42829.40 47775.59 2014-06-19 10:48:38.000 170 21169.58 30.15 42829.33 47775.52 2014-06-19 10:48:39.000 170 21169.55 30.16 42829.32 47775.45 2014-06-19 10:48:40.000 170 21169.56 30.21 42829.26 47775.43 2014-06-19 10:48:41.000 170 21169.58 30.20 42829.24 47775.40 2014-06-19 10:48:42.000 170 21169.60 30.16 42829.22 47775.35 2014-06-19 10:48:43.000 170 21169.60 30.04 42829.24 47775.36 2014-06-19 10:48:44.000 170 21169.65 29.96 42829.26 47775.40 2014-06-19 10:48:45.000 170 21169.69 29.84 42829.34 47775.45 2014-06-19 10:48:46.000 170 21169.75 29.73 42829.40 47775.55 2014-06-19 10:48:47.000 170 21169.80 29.62 42829.49 47775.62 2014-06-19 10:48:48.000 170 21169.80 29.56 42829.53 47775.72 2014-06-19 10:48:49.000 170 21169.83 29.52 42829.61 47775.78 2014-06-19 10:48:50.000 170 21169.83 29.51 42829.65 47775.87 2014-06-19 10:48:51.000 170 21169.88 29.48 42829.68 47775.88 2014-06-19 10:48:52.000 170 21169.87 29.46 42829.72 47775.93 2014-06-19 10:48:53.000 170 21169.88 29.41 42829.77 47775.96 2014-06-19 10:48:54.000 170 21169.89 29.40 42829.78 47776.01 2014-06-19 10:48:55.000 170 21169.89 29.37 42829.84 47776.01 2014-06-19 10:48:56.000 170 21169.88 29.39 42829.82 47776.02 2014-06-19 10:48:57.000 170 21169.90 29.39 42829.81 47776.04 2014-06-19 10:48:58.000 170 21169.88 29.38 42829.82 47776.06 2014-06-19 10:48:59.000 170 21169.91 29.33 42829.83 47776.07 2014-06-19 10:49:00.000 170 21169.90 29.34 42829.84 47776.06 2014-06-19 10:49:01.000 170 21169.90 29.31 42829.86 47776.09 2014-06-19 10:49:02.000 170 21169.91 29.32 42829.84 47776.09 2014-06-19 10:49:03.000 170 21169.97 29.32 42829.84 47776.08 2014-06-19 10:49:04.000 170 21169.98 29.33 42829.84 47776.09 2014-06-19 10:49:05.000 170 21169.94 29.48 42829.82 47776.11 2014-06-19 10:49:06.000 170 21169.90 29.72 42829.69 47776.02 2014-06-19 10:49:07.000 170 21169.86 29.87 42829.55 47775.94 2014-06-19 10:49:08.000 170 21169.88 29.94 42829.43 47775.78 2014-06-19 10:49:09.000 170 21169.89 30.01 42829.35 47775.69 2014-06-19 10:49:10.000 170 21169.93 30.06 42829.24 47775.60 2014-06-19 10:49:11.000 170 21169.94 30.06 42829.18 47775.58 2014-06-19 10:49:12.000 170 21169.93 30.00 42829.15 47775.48 2014-06-19 10:49:13.000 170 21169.90 29.94 42829.14 47775.47 2014-06-19 10:49:14.000 170 21169.91 29.84 42829.19 47775.50 2014-06-19 10:49:15.000 170 21169.90 29.78 42829.26 47775.50 2014-06-19 10:49:16.000 170 21169.87 29.77 42829.32 47775.56 2014-06-19 10:49:17.000 170 21169.82 29.77 42829.35 47775.58 2014-06-19 10:49:18.000 170 21169.76 29.81 42829.35 47775.55 2014-06-19 10:49:19.000 170 21169.75 29.81 42829.31 47775.54 2014-06-19 10:49:20.000 170 21169.74 29.80 42829.30 47775.50 2014-06-19 10:49:21.000 170 21169.70 29.78 42829.27 47775.50 2014-06-19 10:49:22.000 170 21169.72 29.71 42829.29 47775.47 2014-06-19 10:49:23.000 170 21169.70 29.63 42829.33 47775.49 2014-06-19 10:49:24.000 170 21169.73 29.59 42829.35 47775.50 2014-06-19 10:49:25.000 170 21169.77 29.54 42829.39 47775.53 2014-06-19 10:49:26.000 170 21169.83 29.50 42829.41 47775.59 2014-06-19 10:49:27.000 170 21169.94 29.39 42829.43 47775.63 2014-06-19 10:49:28.000 170 21170.00 29.25 42829.51 47775.70 2014-06-19 10:49:29.000 170 21170.04 29.20 42829.58 47775.82 2014-06-19 10:49:30.000 170 21170.07 29.16 42829.61 47775.87 2014-06-19 10:49:31.000 170 21170.05 29.20 42829.64 47775.93 2014-06-19 10:49:32.000 170 21170.01 29.30 42829.60 47775.94 2014-06-19 10:49:33.000 170 21170.01 29.41 42829.54 47775.92 2014-06-19 10:49:34.000 170 21170.01 29.49 42829.50 47775.83 2014-06-19 10:49:35.000 170 21170.01 29.48 42829.45 47775.79 2014-06-19 10:49:36.000 170 21170.02 29.45 42829.39 47775.73 2014-06-19 10:49:37.000 170 21170.04 29.40 42829.37 47775.69 2014-06-19 10:49:38.000 170 21170.02 29.32 42829.38 47775.70 2014-06-19 10:49:39.000 170 21170.03 29.27 42829.42 47775.71 2014-06-19 10:49:40.000 170 21170.03 29.29 42829.44 47775.75 2014-06-19 10:49:41.000 170 21170.05 29.25 42829.45 47775.77 2014-06-19 10:49:42.000 170 21170.05 29.14 42829.50 47775.77 2014-06-19 10:49:43.000 170 21170.06 29.01 42829.57 47775.81 2014-06-19 10:49:44.000 170 21170.11 28.90 42829.67 47775.87 2014-06-19 10:49:45.000 170 21170.16 28.80 42829.75 47775.96 2014-06-19 10:49:46.000 170 21170.17 28.72 42829.84 47776.06 2014-06-19 10:49:47.000 170 21170.22 28.65 42829.89 47776.15 2014-06-19 10:49:48.000 170 21170.23 28.60 42829.92 47776.21 2014-06-19 10:49:49.000 170 21170.24 28.58 42829.95 47776.28 2014-06-19 10:49:50.000 170 21170.22 28.56 42830.01 47776.33 2014-06-19 10:49:51.000 170 21170.22 28.53 42830.06 47776.36 2014-06-19 10:49:52.000 170 21170.24 28.50 42830.08 47776.40 2014-06-19 10:49:53.000 170 21170.25 28.53 42830.11 47776.43 2014-06-19 10:49:54.000 170 21170.24 28.54 42830.12 47776.43 2014-06-19 10:49:55.000 170 21170.25 28.54 42830.09 47776.44 2014-06-19 10:49:56.000 170 21170.28 28.48 42830.12 47776.45 2014-06-19 10:49:57.000 170 21170.27 28.44 42830.12 47776.47 2014-06-19 10:49:58.000 170 21170.27 28.43 42830.12 47776.48 2014-06-19 10:49:59.000 170 21170.28 28.38 42830.16 47776.50 2014-06-19 10:50:00.000 170 21170.27 28.35 42830.16 47776.51 2014-06-19 10:50:01.000 170 21170.23 28.32 42830.17 47776.54 2014-06-19 10:50:02.000 170 21170.28 28.28 42830.20 47776.55 2014-06-19 10:50:03.000 170 21170.29 28.22 42830.24 47776.57 2014-06-19 10:50:04.000 170 21170.29 28.21 42830.27 47776.57 2014-06-19 10:50:05.000 170 21170.32 28.22 42830.26 47776.62 2014-06-19 10:50:06.000 170 21170.35 28.22 42830.23 47776.64 2014-06-19 10:50:07.000 170 21170.39 28.20 42830.23 47776.65 2014-06-19 10:50:08.000 170 21170.46 28.19 42830.23 47776.68 2014-06-19 10:50:09.000 170 21170.49 28.15 42830.23 47776.67 2014-06-19 10:50:10.000 170 21170.46 28.18 42830.21 47776.70 2014-06-19 10:50:11.000 170 21170.45 28.20 42830.20 47776.67 2014-06-19 10:50:12.000 170 21170.44 28.17 42830.19 47776.67 2014-06-19 10:50:13.000 170 21170.46 28.15 42830.21 47776.64 2014-06-19 10:50:14.000 170 21170.45 28.16 42830.21 47776.67 2014-06-19 10:50:15.000 170 21170.42 28.18 42830.20 47776.66 2014-06-19 10:50:16.000 170 21170.41 28.18 42830.21 47776.65 2014-06-19 10:50:17.000 170 21170.37 28.16 42830.22 47776.65 2014-06-19 10:50:18.000 170 21170.39 28.13 42830.24 47776.63 2014-06-19 10:50:19.000 170 21170.34 28.13 42830.23 47776.62 2014-06-19 10:50:20.000 170 21170.34 28.11 42830.23 47776.62 2014-06-19 10:50:21.000 170 21170.36 28.11 42830.20 47776.59 2014-06-19 10:50:22.000 170 21170.32 28.10 42830.20 47776.59 2014-06-19 10:50:23.000 170 21170.32 28.10 42830.20 47776.58 2014-06-19 10:50:24.000 170 21170.27 28.12 42830.21 47776.57 2014-06-19 10:50:25.000 170 21170.26 28.14 42830.19 47776.55 2014-06-19 10:50:26.000 170 21170.27 28.14 42830.20 47776.55 2014-06-19 10:50:27.000 170 21170.23 28.13 42830.15 47776.52 2014-06-19 10:50:28.000 170 21170.23 28.12 42830.15 47776.52 2014-06-19 10:50:29.000 170 21170.14 28.19 42830.12 47776.50 2014-06-19 10:50:30.000 170 21169.99 28.38 42830.10 47776.41 2014-06-19 10:50:31.000 170 21169.88 28.53 42829.97 47776.31 2014-06-19 10:50:32.000 170 21169.84 28.59 42829.81 47776.15 2014-06-19 10:50:33.000 170 21169.81 28.63 42829.75 47776.04 2014-06-19 10:50:34.000 170 21169.79 28.65 42829.69 47775.94 2014-06-19 10:50:35.000 170 21169.77 28.69 42829.64 47775.86 2014-06-19 10:50:36.000 170 21169.72 28.71 42829.59 47775.81 2014-06-19 10:50:37.000 170 21169.74 28.73 42829.51 47775.74 2014-06-19 10:50:38.000 170 21169.74 28.71 42829.51 47775.70 2014-06-19 10:50:39.000 170 21169.71 28.68 42829.47 47775.67 2014-06-19 10:50:40.000 170 21169.65 28.67 42829.48 47775.65 2014-06-19 10:50:41.000 170 21169.62 28.65 42829.47 47775.63 2014-06-19 10:50:42.000 170 21169.60 28.61 42829.48 47775.61 2014-06-19 10:50:43.000 170 21169.60 28.56 42829.50 47775.63 2014-06-19 10:50:44.000 170 21169.60 28.52 42829.51 47775.66 2014-06-19 10:50:45.000 170 21169.62 28.49 42829.53 47775.66 2014-06-19 10:50:46.000 170 21169.62 28.46 42829.56 47775.69 2014-06-19 10:50:47.000 170 21169.67 28.41 42829.59 47775.72 2014-06-19 10:50:48.000 170 21169.70 28.33 42829.63 47775.77 2014-06-19 10:50:49.000 170 21169.71 28.29 42829.68 47775.80 2014-06-19 10:50:50.000 170 21169.72 28.24 42829.72 47775.86 2014-06-19 10:50:51.000 170 21169.75 28.22 42829.73 47775.91 2014-06-19 10:50:52.000 170 21169.79 28.22 42829.77 47775.95 2014-06-19 10:50:53.000 170 21169.83 28.20 42829.82 47775.98 2014-06-19 10:50:54.000 170 21169.88 28.20 42829.82 47776.01 2014-06-19 10:50:55.000 170 21169.90 28.18 42829.84 47776.05 2014-06-19 10:50:56.000 170 21169.92 28.20 42829.87 47776.07 2014-06-19 10:50:57.000 170 21169.90 28.20 42829.86 47776.09 2014-06-19 10:50:58.000 170 21169.87 28.21 42829.86 47776.07 2014-06-19 10:50:59.000 170 21169.89 28.19 42829.89 47776.09 2014-06-19 10:51:00.000 170 21169.87 28.19 42829.89 47776.11 2014-06-19 10:51:01.000 170 21169.88 28.19 42829.91 47776.09 2014-06-19 10:51:02.000 170 21169.84 28.20 42829.95 47776.11 2014-06-19 10:51:03.000 170 21169.87 28.20 42829.94 47776.11 2014-06-19 10:51:04.000 170 21169.86 28.24 42829.92 47776.13 2014-06-19 10:51:05.000 170 21169.86 28.27 42829.92 47776.12 2014-06-19 10:51:06.000 170 21169.87 28.27 42829.94 47776.12 2014-06-19 10:51:07.000 170 21169.87 28.26 42829.93 47776.12 2014-06-19 10:51:08.000 170 21169.85 28.28 42829.92 47776.10 2014-06-19 10:51:09.000 170 21169.84 28.29 42829.92 47776.12 2014-06-19 10:51:10.000 170 21169.86 28.26 42829.92 47776.12 2014-06-19 10:51:11.000 170 21169.86 28.25 42829.91 47776.11 2014-06-19 10:51:12.000 170 21169.86 28.21 42829.92 47776.10 2014-06-19 10:51:13.000 170 21169.83 28.19 42829.92 47776.11 2014-06-19 10:51:14.000 170 21169.82 28.16 42829.91 47776.13 2014-06-19 10:51:15.000 170 21169.81 28.15 42829.92 47776.13 2014-06-19 10:51:16.000 170 21169.81 28.13 42829.92 47776.11 2014-06-19 10:51:17.000 170 21169.81 28.11 42829.92 47776.13 2014-06-19 10:51:18.000 170 21169.78 28.05 42829.97 47776.12 2014-06-19 10:51:19.000 170 21169.75 28.06 42829.97 47776.13 2014-06-19 10:51:20.000 170 21169.76 28.05 42829.97 47776.11 2014-06-19 10:51:21.000 170 21169.76 28.02 42830.00 47776.12 2014-06-19 10:51:22.000 170 21169.77 27.97 42829.98 47776.14 2014-06-19 10:51:23.000 170 21169.79 27.99 42829.96 47776.15 2014-06-19 10:51:24.000 170 21169.79 27.99 42829.98 47776.16 2014-06-19 10:51:25.000 170 21169.78 27.97 42830.01 47776.15 2014-06-19 10:51:26.000 170 21169.81 27.97 42830.00 47776.17 2014-06-19 10:51:27.000 170 21169.80 27.97 42830.02 47776.17 2014-06-19 10:51:28.000 170 21169.82 27.97 42830.03 47776.19 2014-06-19 10:51:29.000 170 21169.83 27.97 42830.03 47776.21 2014-06-19 10:51:30.000 170 21169.85 28.00 42830.04 47776.22 2014-06-19 10:51:31.000 170 21169.78 28.03 42829.97 47776.17 2014-06-19 10:51:32.000 170 21169.77 28.03 42829.93 47776.13 2014-06-19 10:51:33.000 170 21169.76 28.03 42829.92 47776.12 2014-06-19 10:51:34.000 170 21169.76 28.04 42829.90 47776.10 2014-06-19 10:51:35.000 170 21169.76 28.04 42829.87 47776.08 2014-06-19 10:51:36.000 170 21169.74 28.02 42829.86 47776.11 2014-06-19 10:51:37.000 170 21169.72 28.03 42829.86 47776.05 2014-06-19 10:51:38.000 170 21169.71 28.03 42829.85 47776.03 2014-06-19 10:51:39.000 170 21169.66 28.01 42829.87 47776.03 2014-06-19 10:51:40.000 170 21169.66 28.00 42829.86 47775.99 2014-06-19 10:51:41.000 170 21169.64 28.01 42829.83 47776.01 2014-06-19 10:51:42.000 170 21169.63 27.99 42829.85 47775.98 2014-06-19 10:51:43.000 170 21169.62 27.94 42829.87 47775.99 2014-06-19 10:51:44.000 170 21169.64 27.93 42829.85 47775.99 2014-06-19 10:51:45.000 170 21169.64 27.90 42829.88 47775.99 2014-06-19 10:51:46.000 170 21169.62 27.85 42829.90 47776.00 2014-06-19 10:51:47.000 170 21169.63 27.81 42829.93 47776.03 2014-06-19 10:51:48.000 170 21169.66 27.79 42829.96 47776.09 2014-06-19 10:51:49.000 170 21169.67 27.80 42829.97 47776.10 2014-06-19 10:51:50.000 170 21169.70 27.81 42829.98 47776.12 2014-06-19 10:51:51.000 170 21169.71 27.85 42829.98 47776.16 2014-06-19 10:51:52.000 170 21169.73 27.85 42830.01 47776.16 2014-06-19 10:51:53.000 170 21169.75 27.86 42830.02 47776.20 2014-06-19 10:51:54.000 170 21169.76 27.88 42830.02 47776.17 2014-06-19 10:51:55.000 170 21169.80 27.91 42830.05 47776.18 2014-06-19 10:51:56.000 170 21169.79 27.89 42829.99 47776.16 2014-06-19 10:51:57.000 170 21169.76 27.91 42829.99 47776.16 2014-06-19 10:51:58.000 170 21169.76 27.94 42830.00 47776.15 2014-06-19 10:51:59.000 170 21169.74 27.95 42830.00 47776.14 2014-06-19 10:52:00.000 170 21169.73 27.96 42829.99 47776.12 2014-06-19 10:52:01.000 170 21169.70 27.97 42829.97 47776.10 2014-06-19 10:52:02.000 170 21169.69 27.94 42829.96 47776.08 2014-06-19 10:52:03.000 170 21169.71 27.93 42829.93 47776.10 2014-06-19 10:52:04.000 170 21169.70 27.93 42829.93 47776.07 2014-06-19 10:52:05.000 170 21169.69 27.93 42829.92 47776.06 2014-06-19 10:52:06.000 170 21169.68 27.91 42829.91 47776.07 2014-06-19 10:52:07.000 170 21169.67 27.90 42829.90 47776.03 2014-06-19 10:52:08.000 170 21169.71 27.84 42829.91 47776.06 2014-06-19 10:52:09.000 170 21169.74 27.82 42829.90 47776.08 2014-06-19 10:52:10.000 170 21169.75 27.82 42829.87 47776.06 2014-06-19 10:52:11.000 170 21169.77 27.82 42829.88 47776.05 2014-06-19 10:52:12.000 170 21169.77 27.82 42829.89 47776.10 2014-06-19 10:52:13.000 170 21169.77 27.86 42829.88 47776.07 2014-06-19 10:52:14.000 170 21169.75 28.09 42829.79 47776.07 2014-06-19 10:52:15.000 170 21169.64 28.43 42829.66 47775.96 2014-06-19 10:52:16.000 170 21169.54 28.67 42829.46 47775.75 2014-06-19 10:52:17.000 170 21169.48 28.81 42829.26 47775.56 2014-06-19 10:52:18.000 170 21169.46 28.85 42829.10 47775.35 2014-06-19 10:52:19.000 170 21169.38 28.86 42828.96 47775.19 2014-06-19 10:52:20.000 170 21169.35 28.86 42828.93 47775.11 2014-06-19 10:52:21.000 170 21169.33 28.85 42828.92 47775.01 2014-06-19 10:52:22.000 170 21169.35 28.86 42828.87 47774.98 2014-06-19 10:52:23.000 170 21169.35 28.85 42828.80 47774.95 2014-06-19 10:52:24.000 170 21169.34 28.88 42828.77 47774.90 2014-06-19 10:52:25.000 170 21169.34 28.87 42828.78 47774.85 2014-06-19 10:52:26.000 170 21169.28 28.91 42828.73 47774.83 2014-06-19 10:52:27.000 170 21169.25 28.97 42828.68 47774.78 2014-06-19 10:52:28.000 170 21169.19 29.01 42828.60 47774.74 2014-06-19 10:52:29.000 170 21169.19 29.02 42828.55 47774.66 2014-06-19 10:52:30.000 170 21169.19 29.04 42828.52 47774.63 2014-06-19 10:52:31.000 170 21169.21 29.03 42828.49 47774.55 2014-06-19 10:52:32.000 170 21169.20 29.03 42828.43 47774.53 2014-06-19 10:52:33.000 170 21169.21 29.03 42828.39 47774.52 2014-06-19 10:52:34.000 170 21169.21 29.00 42828.39 47774.47 2014-06-19 10:52:35.000 170 21169.18 29.01 42828.38 47774.48 2014-06-19 10:52:36.000 170 21169.18 29.04 42828.35 47774.43 2014-06-19 10:52:37.000 170 21169.17 29.05 42828.37 47774.45 2014-06-19 10:52:38.000 170 21169.19 29.06 42828.36 47774.41 2014-06-19 10:52:39.000 170 21169.19 29.07 42828.33 47774.41 2014-06-19 10:52:40.000 170 21169.17 29.08 42828.29 47774.37 2014-06-19 10:52:41.000 170 21169.14 29.10 42828.29 47774.36 2014-06-19 10:52:42.000 170 21169.15 29.09 42828.23 47774.31 2014-06-19 10:52:43.000 170 21169.15 29.11 42828.19 47774.29 2014-06-19 10:52:44.000 170 21169.10 29.13 42828.15 47774.25 2014-06-19 10:52:45.000 170 21169.10 29.14 42828.18 47774.22 2014-06-19 10:52:46.000 170 21169.08 29.11 42828.20 47774.22 2014-06-19 10:52:47.000 170 21169.08 29.04 42828.22 47774.22 2014-06-19 10:52:48.000 170 21169.06 29.00 42828.21 47774.21 2014-06-19 10:52:49.000 170 21169.06 28.96 42828.22 47774.21 2014-06-19 10:52:50.000 170 21169.05 28.93 42828.24 47774.25 2014-06-19 10:52:51.000 170 21169.04 28.91 42828.28 47774.30 2014-06-19 10:52:52.000 170 21169.05 28.88 42828.31 47774.32 2014-06-19 10:52:53.000 170 21169.10 28.84 42828.33 47774.36 2014-06-19 10:52:54.000 170 21169.08 28.80 42828.34 47774.40 2014-06-19 10:52:55.000 170 21169.08 28.76 42828.39 47774.43 2014-06-19 10:52:56.000 170 21169.09 28.73 42828.45 47774.42 2014-06-19 10:52:57.000 170 21169.11 28.71 42828.48 47774.49 2014-06-19 10:52:58.000 170 21169.08 28.72 42828.50 47774.47 2014-06-19 10:52:59.000 170 21169.07 28.70 42828.52 47774.50 2014-06-19 10:53:00.000 170 21169.07 28.63 42828.54 47774.52 2014-06-19 10:53:01.000 170 21169.06 28.56 42828.57 47774.54 2014-06-19 10:53:02.000 170 21169.06 28.51 42828.64 47774.59 2014-06-19 10:53:03.000 170 21169.09 28.45 42828.68 47774.63 2014-06-19 10:53:04.000 170 21169.09 28.38 42828.75 47774.69 2014-06-19 10:53:05.000 170 21169.11 28.30 42828.76 47774.72 2014-06-19 10:53:06.000 170 21169.12 28.24 42828.82 47774.79 2014-06-19 10:53:07.000 170 21169.14 28.16 42828.89 47774.86 2014-06-19 10:53:08.000 170 21169.17 28.10 42828.96 47774.89 2014-06-19 10:53:09.000 170 21169.17 28.01 42829.04 47774.98 2014-06-19 10:53:10.000 170 21169.16 27.92 42829.07 47775.01 2014-06-19 10:53:11.000 170 21169.16 27.84 42829.13 47775.09 2014-06-19 10:53:12.000 170 21169.17 27.83 42829.20 47775.15 2014-06-19 10:53:13.000 170 21169.17 27.85 42829.26 47775.19 2014-06-19 10:53:14.000 170 21169.17 27.84 42829.27 47775.23 2014-06-19 10:53:15.000 170 21169.16 27.82 42829.33 47775.22 2014-06-19 10:53:16.000 170 21169.14 27.80 42829.34 47775.23 2014-06-19 10:53:17.000 170 21169.14 27.72 42829.31 47775.24 2014-06-19 10:53:18.000 170 21169.17 27.66 42829.33 47775.25 2014-06-19 10:53:19.000 170 21169.19 27.60 42829.39 47775.29 2014-06-19 10:53:20.000 170 21169.20 27.58 42829.43 47775.38 2014-06-19 10:53:21.000 170 21169.21 27.56 42829.48 47775.36 2014-06-19 10:53:22.000 170 21169.23 27.54 42829.48 47775.39 2014-06-19 10:53:23.000 170 21169.22 27.56 42829.49 47775.41 2014-06-19 10:53:24.000 170 21169.20 27.53 42829.47 47775.41 2014-06-19 10:53:25.000 170 21169.19 27.47 42829.49 47775.42 2014-06-19 10:53:26.000 170 21169.21 27.41 42829.51 47775.43 2014-06-19 10:53:27.000 170 21169.19 27.35 42829.56 47775.49 2014-06-19 10:53:28.000 170 21169.19 27.32 42829.62 47775.49 2014-06-19 10:53:29.000 170 21169.17 27.30 42829.65 47775.51 2014-06-19 10:53:30.000 170 21169.18 27.27 42829.66 47775.54 2014-06-19 10:53:31.000 170 21169.13 27.26 42829.69 47775.53 2014-06-19 10:53:32.000 170 21169.10 27.25 42829.70 47775.55 2014-06-19 10:53:33.000 170 21169.12 27.23 42829.68 47775.52 2014-06-19 10:53:34.000 170 21169.10 27.22 42829.64 47775.52 2014-06-19 10:53:35.000 170 21169.06 27.20 42829.63 47775.51 2014-06-19 10:53:36.000 170 21169.02 27.18 42829.65 47775.50 2014-06-19 10:53:37.000 170 21168.98 27.14 42829.67 47775.48 2014-06-19 10:53:38.000 170 21168.95 27.12 42829.67 47775.49 2014-06-19 10:53:39.000 170 21168.93 27.10 42829.66 47775.48 2014-06-19 10:53:40.000 170 21168.92 27.10 42829.65 47775.47 2014-06-19 10:53:41.000 170 21168.89 27.14 42829.67 47775.46 2014-06-19 10:53:42.000 170 21168.90 27.15 42829.67 47775.48 2014-06-19 10:53:43.000 170 21168.89 27.13 42829.61 47775.45 2014-06-19 10:53:44.000 170 21168.85 27.12 42829.62 47775.42 2014-06-19 10:53:45.000 170 21168.80 27.10 42829.61 47775.42 2014-06-19 10:53:46.000 170 21168.80 27.09 42829.62 47775.43 2014-06-19 10:53:47.000 170 21168.75 27.07 42829.65 47775.41 2014-06-19 10:53:48.000 170 21168.73 27.06 42829.67 47775.41 2014-06-19 10:53:49.000 170 21168.72 27.05 42829.70 47775.40 2014-06-19 10:53:50.000 170 21168.71 27.04 42829.69 47775.42 2014-06-19 10:53:51.000 170 21168.69 27.07 42829.72 47775.43 2014-06-19 10:53:52.000 170 21168.66 27.10 42829.70 47775.40 2014-06-19 10:53:53.000 170 21168.59 27.10 42829.68 47775.36 2014-06-19 10:53:54.000 170 21168.59 27.16 42829.66 47775.35 2014-06-19 10:53:55.000 170 21168.56 27.20 42829.69 47775.31 2014-06-19 10:53:56.000 170 21168.55 27.22 42829.68 47775.32 2014-06-19 10:53:57.000 170 21168.54 27.20 42829.64 47775.26 2014-06-19 10:53:58.000 170 21168.57 27.17 42829.65 47775.27 2014-06-19 10:53:59.000 170 21168.59 27.16 42829.64 47775.28 2014-06-19 10:54:00.000 170 21168.60 27.19 42829.62 47775.31 2014-06-19 10:54:01.000 170 21168.59 27.22 42829.57 47775.27 2014-06-19 10:54:02.000 170 21168.61 27.23 42829.53 47775.25 2014-06-19 10:54:03.000 170 21168.63 27.22 42829.57 47775.24 2014-06-19 10:54:04.000 170 21168.64 27.20 42829.58 47775.27 2014-06-19 10:54:05.000 170 21168.64 27.20 42829.58 47775.24 2014-06-19 10:54:06.000 170 21168.61 27.20 42829.60 47775.26 2014-06-19 10:54:07.000 170 21168.63 27.17 42829.59 47775.26 2014-06-19 10:54:08.000 170 21168.68 27.17 42829.57 47775.29 2014-06-19 10:54:09.000 170 21168.68 27.17 42829.59 47775.26 2014-06-19 10:54:10.000 170 21168.61 27.18 42829.62 47775.29 2014-06-19 10:54:11.000 170 21168.58 27.23 42829.63 47775.29 2014-06-19 10:54:12.000 170 21168.56 27.31 42829.56 47775.23 2014-06-19 10:54:13.000 170 21168.53 27.34 42829.53 47775.23 2014-06-19 10:54:14.000 170 21168.48 27.31 42829.52 47775.21 2014-06-19 10:54:15.000 170 21168.47 27.29 42829.52 47775.16 2014-06-19 10:54:16.000 170 21168.42 27.29 42829.52 47775.13 2014-06-19 10:54:17.000 170 21168.37 27.32 42829.50 47775.12 2014-06-19 10:54:18.000 170 21168.38 27.31 42829.52 47775.11 2014-06-19 10:54:19.000 170 21168.33 27.32 42829.51 47775.08 2014-06-19 10:54:20.000 170 21168.30 27.36 42829.51 47775.06 2014-06-19 10:54:21.000 170 21168.28 27.35 42829.49 47775.05 2014-06-19 10:54:22.000 170 21168.32 27.32 42829.49 47775.03 2014-06-19 10:54:23.000 170 21168.31 27.36 42829.44 47775.01 2014-06-19 10:54:24.000 170 21168.32 27.34 42829.41 47775.00 2014-06-19 10:54:25.000 170 21168.33 27.32 42829.40 47775.00 2014-06-19 10:54:26.000 170 21168.36 27.31 42829.43 47775.01 2014-06-19 10:54:27.000 170 21168.40 27.30 42829.40 47775.01 2014-06-19 10:54:28.000 170 21168.46 27.31 42829.41 47775.03 2014-06-19 10:54:29.000 170 21168.50 27.32 42829.41 47775.06 2014-06-19 10:54:30.000 170 21168.53 27.33 42829.42 47775.05 2014-06-19 10:54:31.000 170 21168.54 27.33 42829.41 47775.08 2014-06-19 10:54:32.000 170 21168.57 27.28 42829.41 47775.08 2014-06-19 10:54:33.000 170 21168.59 27.23 42829.47 47775.10 2014-06-19 10:54:34.000 170 21168.60 27.22 42829.47 47775.14 2014-06-19 10:54:35.000 170 21168.60 27.21 42829.53 47775.19 2014-06-19 10:54:36.000 170 21168.55 27.23 42829.56 47775.21 2014-06-19 10:54:37.000 170 21168.52 27.21 42829.58 47775.20 2014-06-19 10:54:38.000 170 21168.46 27.20 42829.59 47775.22 2014-06-19 10:54:39.000 170 21168.39 27.19 42829.60 47775.22 2014-06-19 10:54:40.000 170 21168.34 27.18 42829.62 47775.23 2014-06-19 10:54:41.000 170 21168.28 27.20 42829.64 47775.21 2014-06-19 10:54:42.000 170 21168.23 27.21 42829.61 47775.18 2014-06-19 10:54:43.000 170 21168.18 27.22 42829.60 47775.15 2014-06-19 10:54:44.000 170 21168.13 27.24 42829.60 47775.12 2014-06-19 10:54:45.000 170 21168.06 27.24 42829.57 47775.08 2014-06-19 10:54:46.000 170 21168.03 27.21 42829.56 47775.04 2014-06-19 10:54:47.000 170 21167.97 27.19 42829.59 47775.00 2014-06-19 10:54:48.000 170 21167.94 27.19 42829.59 47774.98 2014-06-19 10:54:49.000 170 21167.92 27.21 42829.55 47774.98 2014-06-19 10:54:50.000 170 21167.92 27.21 42829.51 47774.94 2014-06-19 10:54:51.000 170 21167.95 27.23 42829.52 47774.93 2014-06-19 10:54:52.000 170 21167.97 27.22 42829.51 47774.92 2014-06-19 10:54:53.000 170 21167.96 27.22 42829.49 47774.89 2014-06-19 10:54:54.000 170 21167.94 27.19 42829.50 47774.93 2014-06-19 10:54:55.000 170 21167.96 27.21 42829.51 47774.92 2014-06-19 10:54:56.000 170 21167.97 27.21 42829.49 47774.93 2014-06-19 10:54:57.000 170 21167.98 27.18 42829.50 47774.94 2014-06-19 10:54:58.000 170 21167.97 27.16 42829.53 47774.95 2014-06-19 10:54:59.000 170 21167.94 27.16 42829.57 47774.96 2014-06-19 10:55:00.000 170 21167.95 27.18 42829.57 47774.96 2014-06-19 10:55:01.000 170 21167.94 27.21 42829.56 47774.97 2014-06-19 10:55:02.000 170 21167.94 27.23 42829.53 47774.95 2014-06-19 10:55:03.000 170 21167.91 27.27 42829.51 47774.93 2014-06-19 10:55:04.000 170 21167.88 27.32 42829.50 47774.92 2014-06-19 10:55:05.000 170 21167.87 27.33 42829.47 47774.89 2014-06-19 10:55:06.000 170 21167.85 27.33 42829.49 47774.87 2014-06-19 10:55:07.000 170 21167.82 27.30 42829.48 47774.84 2014-06-19 10:55:08.000 170 21167.80 27.30 42829.49 47774.84 2014-06-19 10:55:09.000 170 21167.81 27.30 42829.50 47774.83 2014-06-19 10:55:10.000 170 21167.80 27.32 42829.48 47774.84 2014-06-19 10:55:11.000 170 21167.77 27.35 42829.49 47774.83 2014-06-19 10:55:12.000 170 21167.79 27.32 42829.46 47774.81 2014-06-19 10:55:13.000 170 21167.77 27.32 42829.44 47774.80 2014-06-19 10:55:14.000 170 21167.77 27.34 42829.46 47774.81 2014-06-19 10:55:15.000 170 21167.76 27.35 42829.46 47774.81 2014-06-19 10:55:16.000 170 21167.76 27.32 42829.47 47774.79 2014-06-19 10:55:17.000 170 21167.75 27.31 42829.46 47774.78 2014-06-19 10:55:18.000 170 21167.73 27.29 42829.46 47774.78 2014-06-19 10:55:19.000 170 21167.75 27.27 42829.45 47774.77 2014-06-19 10:55:20.000 170 21167.72 27.29 42829.44 47774.77 2014-06-19 10:55:21.000 170 21167.72 27.27 42829.45 47774.75 2014-06-19 10:55:22.000 170 21167.70 27.23 42829.47 47774.76 2014-06-19 10:55:23.000 170 21167.69 27.22 42829.45 47774.75 2014-06-19 10:55:24.000 170 21167.64 27.24 42829.46 47774.73 2014-06-19 10:55:25.000 170 21167.63 27.26 42829.45 47774.73 2014-06-19 10:55:26.000 170 21167.65 27.25 42829.43 47774.72 2014-06-19 10:55:27.000 170 21167.64 27.26 42829.41 47774.70 2014-06-19 10:55:28.000 170 21167.65 27.25 42829.40 47774.72 2014-06-19 10:55:29.000 170 21167.66 27.29 42829.41 47774.69 2014-06-19 10:55:30.000 170 21167.69 27.26 42829.42 47774.72 2014-06-19 10:55:31.000 170 21167.72 27.26 42829.42 47774.70 2014-06-19 10:55:32.000 170 21167.73 27.27 42829.43 47774.71 2014-06-19 10:55:33.000 170 21167.76 27.26 42829.42 47774.73 2014-06-19 10:55:34.000 170 21167.76 27.24 42829.44 47774.74 2014-06-19 10:55:35.000 170 21167.79 27.22 42829.44 47774.72 2014-06-19 10:55:36.000 170 21167.80 27.23 42829.42 47774.77 2014-06-19 10:55:37.000 170 21167.78 27.23 42829.46 47774.77 2014-06-19 10:55:38.000 170 21167.80 27.21 42829.50 47774.80 2014-06-19 10:55:39.000 170 21167.78 27.24 42829.52 47774.81 2014-06-19 10:55:40.000 170 21167.79 27.24 42829.53 47774.81 2014-06-19 10:55:41.000 170 21167.78 27.22 42829.52 47774.84 2014-06-19 10:55:42.000 170 21167.79 27.23 42829.54 47774.85 2014-06-19 10:55:43.000 170 21167.82 27.22 42829.54 47774.84 2014-06-19 10:55:44.000 170 21167.78 27.19 42829.55 47774.86 2014-06-19 10:55:45.000 170 21167.78 27.20 42829.57 47774.88 2014-06-19 10:55:46.000 170 21167.78 27.19 42829.58 47774.86 2014-06-19 10:55:47.000 170 21167.78 27.15 42829.57 47774.88 2014-06-19 10:55:48.000 170 21167.78 27.16 42829.60 47774.89 2014-06-19 10:55:49.000 170 21167.79 27.17 42829.60 47774.92 2014-06-19 10:55:50.000 170 21167.77 27.16 42829.59 47774.91 2014-06-19 10:55:51.000 170 21167.77 27.12 42829.59 47774.92 2014-06-19 10:55:52.000 170 21167.77 27.12 42829.62 47774.89 2014-06-19 10:55:53.000 170 21167.75 27.12 42829.64 47774.91 2014-06-19 10:55:54.000 170 21167.77 27.10 42829.62 47774.92 2014-06-19 10:55:55.000 170 21167.77 27.07 42829.61 47774.91 2014-06-19 10:55:56.000 170 21167.74 27.08 42829.64 47774.91 2014-06-19 10:55:57.000 170 21167.76 27.08 42829.63 47774.94 2014-06-19 10:55:58.000 170 21167.76 27.07 42829.66 47774.93 2014-06-19 10:55:59.000 170 21167.76 27.06 42829.68 47774.92 2014-06-19 10:56:00.000 170 21167.78 27.06 42829.68 47774.93 2014-06-19 10:56:01.000 170 21167.77 27.05 42829.64 47774.96 2014-06-19 10:56:02.000 170 21167.76 27.01 42829.66 47774.92 2014-06-19 10:56:03.000 170 21167.74 26.99 42829.68 47774.94 2014-06-19 10:56:04.000 170 21167.69 26.98 42829.72 47774.94 2014-06-19 10:56:05.000 170 21167.69 26.94 42829.75 47774.93 2014-06-19 10:56:06.000 170 21167.68 26.94 42829.74 47774.95 2014-06-19 10:56:07.000 170 21167.64 26.91 42829.77 47774.93 2014-06-19 10:56:08.000 170 21167.62 26.87 42829.77 47774.97 2014-06-19 10:56:09.000 170 21167.60 26.86 42829.79 47774.96 2014-06-19 10:56:10.000 170 21167.54 26.83 42829.82 47774.97 2014-06-19 10:56:11.000 170 21167.52 26.80 42829.86 47775.00 2014-06-19 10:56:12.000 170 21167.50 26.80 42829.87 47774.98 2014-06-19 10:56:13.000 170 21167.48 26.85 42829.90 47774.99 2014-06-19 10:56:14.000 170 21167.50 26.83 42829.91 47775.02 2014-06-19 10:56:15.000 170 21167.52 26.86 42829.88 47775.01 2014-06-19 10:56:16.000 170 21167.48 26.93 42829.83 47775.00 2014-06-19 10:56:17.000 170 21167.49 26.93 42829.79 47774.97 2014-06-19 10:56:18.000 170 21167.47 26.92 42829.81 47774.95 2014-06-19 10:56:19.000 170 21167.48 26.93 42829.80 47774.95 2014-06-19 10:56:20.000 170 21167.47 26.95 42829.78 47774.95 2014-06-19 10:56:21.000 170 21167.48 26.94 42829.75 47774.95 2014-06-19 10:56:22.000 170 21167.50 26.92 42829.78 47774.89 2014-06-19 10:56:23.000 170 21167.48 26.94 42829.73 47774.90 2014-06-19 10:56:24.000 170 21167.48 26.98 42829.71 47774.90 2014-06-19 10:56:25.000 170 21167.49 27.02 42829.67 47774.89 2014-06-19 10:56:26.000 170 21167.49 27.04 42829.65 47774.84 2014-06-19 10:56:27.000 170 21167.48 27.02 42829.61 47774.84 2014-06-19 10:56:28.000 170 21167.51 27.00 42829.59 47774.82 2014-06-19 10:56:29.000 170 21167.54 27.00 42829.60 47774.82 2014-06-19 10:56:30.000 170 21167.54 27.02 42829.65 47774.81 2014-06-19 10:56:31.000 170 21167.53 27.00 42829.64 47774.81 2014-06-19 10:56:32.000 170 21167.52 27.00 42829.61 47774.81 2014-06-19 10:56:33.000 170 21167.55 27.02 42829.59 47774.80 2014-06-19 10:56:34.000 170 21167.57 27.03 42829.63 47774.81 2014-06-19 10:56:35.000 170 21167.54 27.04 42829.59 47774.82 2014-06-19 10:56:36.000 170 21167.52 27.02 42829.55 47774.78 2014-06-19 10:56:37.000 170 21167.52 27.04 42829.59 47774.77 2014-06-19 10:56:38.000 170 21167.49 27.05 42829.60 47774.76 2014-06-19 10:56:39.000 170 21167.47 27.12 42829.59 47774.73 2014-06-19 10:56:40.000 170 21167.39 27.17 42829.53 47774.70 2014-06-19 10:56:41.000 170 21167.37 27.20 42829.48 47774.64 2014-06-19 10:56:42.000 170 21167.36 27.22 42829.44 47774.60 2014-06-19 10:56:43.000 170 21167.33 27.24 42829.41 47774.55 2014-06-19 10:56:44.000 170 21167.31 27.22 42829.39 47774.51 2014-06-19 10:56:45.000 170 21167.30 27.17 42829.38 47774.48 2014-06-19 10:56:46.000 170 21167.25 27.10 42829.38 47774.47 2014-06-19 10:56:47.000 170 21167.24 27.07 42829.39 47774.48 2014-06-19 10:56:48.000 170 21167.25 27.03 42829.46 47774.47 2014-06-19 10:56:49.000 170 21167.28 27.01 42829.47 47774.51 2014-06-19 10:56:50.000 170 21167.30 26.99 42829.44 47774.52 2014-06-19 10:56:51.000 170 21167.32 26.97 42829.46 47774.55 2014-06-19 10:56:52.000 170 21167.35 26.95 42829.47 47774.56 2014-06-19 10:56:53.000 170 21167.38 26.96 42829.45 47774.57 2014-06-19 10:56:54.000 170 21167.36 26.95 42829.45 47774.57 2014-06-19 10:56:55.000 170 21167.34 26.92 42829.45 47774.55 2014-06-19 10:56:56.000 170 21167.28 26.95 42829.41 47774.57 2014-06-19 10:56:57.000 170 21167.27 26.97 42829.41 47774.51 2014-06-19 10:56:58.000 170 21167.23 27.02 42829.35 47774.49 2014-06-19 10:56:59.000 170 21167.18 27.07 42829.35 47774.46 2014-06-19 10:57:00.000 170 21167.17 27.04 42829.32 47774.43 2014-06-19 10:57:01.000 170 21167.18 27.04 42829.27 47774.38 2014-06-19 10:57:02.000 170 21167.19 27.00 42829.30 47774.36 2014-06-19 10:57:03.000 170 21167.22 27.00 42829.30 47774.36 2014-06-19 10:57:04.000 170 21167.25 26.96 42829.30 47774.40 2014-06-19 10:57:05.000 170 21167.28 26.94 42829.28 47774.40 2014-06-19 10:57:06.000 170 21167.30 26.98 42829.28 47774.41 2014-06-19 10:57:07.000 170 21167.28 27.00 42829.26 47774.40 2014-06-19 10:57:08.000 170 21167.25 26.98 42829.24 47774.38 2014-06-19 10:57:09.000 170 21167.26 26.98 42829.25 47774.36 2014-06-19 10:57:10.000 170 21167.24 26.97 42829.21 47774.32 2014-06-19 10:57:11.000 170 21167.26 26.94 42829.22 47774.31 2014-06-19 10:57:12.000 170 21167.29 26.92 42829.19 47774.33 2014-06-19 10:57:13.000 170 21167.32 26.90 42829.21 47774.33 2014-06-19 10:57:14.000 170 21167.31 26.85 42829.23 47774.33 2014-06-19 10:57:15.000 170 21167.31 26.84 42829.21 47774.33 2014-06-19 10:57:16.000 170 21167.34 26.84 42829.21 47774.37 2014-06-19 10:57:17.000 170 21167.34 26.86 42829.19 47774.33 2014-06-19 10:57:18.000 170 21167.32 26.86 42829.18 47774.31 2014-06-19 10:57:19.000 170 21167.30 26.85 42829.17 47774.30 2014-06-19 10:57:20.000 170 21167.27 26.84 42829.15 47774.26 2014-06-19 10:57:21.000 170 21167.27 26.90 42829.10 47774.25 2014-06-19 10:57:22.000 170 21167.29 26.96 42829.03 47774.20 2014-06-19 10:57:23.000 170 21167.29 26.95 42829.02 47774.17 2014-06-19 10:57:24.000 170 21167.28 26.88 42829.02 47774.14 2014-06-19 10:57:25.000 170 21167.31 26.80 42829.01 47774.11 2014-06-19 10:57:26.000 170 21167.31 26.71 42829.05 47774.13 2014-06-19 10:57:27.000 170 21167.28 26.83 42829.06 47774.20 2014-06-19 10:57:28.000 170 21167.19 27.05 42829.00 47774.16 2014-06-19 10:57:29.000 170 21167.16 27.20 42828.87 47774.08 2014-06-19 10:57:30.000 170 21167.16 27.25 42828.77 47773.96 2014-06-19 10:57:31.000 170 21167.13 27.27 42828.68 47773.84 2014-06-19 10:57:32.000 170 21167.08 27.30 42828.62 47773.77 2014-06-19 10:57:33.000 170 21167.07 27.34 42828.57 47773.71 2014-06-19 10:57:34.000 170 21167.01 27.38 42828.52 47773.64 2014-06-19 10:57:35.000 170 21167.00 27.39 42828.47 47773.60 2014-06-19 10:57:36.000 170 21166.97 27.42 42828.44 47773.52 2014-06-19 10:57:37.000 170 21166.96 27.45 42828.40 47773.46 2014-06-19 10:57:38.000 170 21166.95 27.47 42828.35 47773.43 2014-06-19 10:57:39.000 170 21166.92 27.47 42828.29 47773.38 2014-06-19 10:57:40.000 170 21166.92 27.45 42828.27 47773.35 2014-06-19 10:57:41.000 170 21166.91 27.46 42828.26 47773.31 2014-06-19 10:57:42.000 170 21166.90 27.45 42828.24 47773.31 2014-06-19 10:57:43.000 170 21166.87 27.44 42828.25 47773.27 2014-06-19 10:57:44.000 170 21166.84 27.43 42828.26 47773.27 2014-06-19 10:57:45.000 170 21166.80 27.44 42828.27 47773.25 2014-06-19 10:57:46.000 170 21166.73 27.52 42828.25 47773.26 2014-06-19 10:57:47.000 170 21166.70 27.60 42828.23 47773.22 2014-06-19 10:57:48.000 170 21166.66 27.65 42828.17 47773.13 2014-06-19 10:57:49.000 170 21166.66 27.68 42828.14 47773.08 2014-06-19 10:57:50.000 170 21166.66 27.66 42828.09 47773.05 2014-06-19 10:57:51.000 170 21166.64 27.68 42828.07 47773.00 2014-06-19 10:57:52.000 170 21166.60 27.69 42828.05 47772.96 2014-06-19 10:57:53.000 170 21166.59 27.76 42828.00 47772.97 2014-06-19 10:57:54.000 170 21166.56 27.78 42827.98 47772.92 2014-06-19 10:57:55.000 170 21166.56 27.79 42827.97 47772.90 2014-06-19 10:57:56.000 170 21166.57 27.77 42827.99 47772.88 2014-06-19 10:57:57.000 170 21166.51 27.76 42827.95 47772.88 2014-06-19 10:57:58.000 170 21166.49 27.77 42827.96 47772.85 2014-06-19 10:57:59.000 170 21166.47 27.76 42828.02 47772.88 2014-06-19 10:58:00.000 170 21166.46 27.75 42828.02 47772.86 2014-06-19 10:58:01.000 170 21166.45 27.72 42828.01 47772.89 2014-06-19 10:58:02.000 170 21166.48 27.68 42828.04 47772.90 2014-06-19 10:58:03.000 170 21166.52 27.60 42828.09 47772.95 2014-06-19 10:58:04.000 170 21166.55 27.42 42828.20 47772.99 2014-06-19 10:58:05.000 170 21166.53 27.36 42828.33 47773.05 2014-06-19 10:58:06.000 170 21166.56 27.30 42828.41 47773.19 2014-06-19 10:58:07.000 170 21166.57 27.35 42828.43 47773.26 2014-06-19 10:58:08.000 170 21166.55 27.45 42828.44 47773.30 2014-06-19 10:58:09.000 170 21166.51 27.51 42828.43 47773.30 2014-06-19 10:58:10.000 170 21166.45 27.58 42828.42 47773.28 2014-06-19 10:58:11.000 170 21166.43 27.65 42828.37 47773.23 2014-06-19 10:58:12.000 170 21166.44 27.71 42828.30 47773.18 2014-06-19 10:58:13.000 170 21166.43 27.74 42828.25 47773.12 2014-06-19 10:58:14.000 170 21166.44 27.74 42828.22 47773.07 2014-06-19 10:58:15.000 170 21166.47 27.66 42828.24 47773.05 2014-06-19 10:58:16.000 170 21166.49 27.50 42828.27 47773.05 2014-06-19 10:58:17.000 170 21166.50 27.36 42828.33 47773.11 2014-06-19 10:58:18.000 170 21166.52 27.25 42828.43 47773.16 2014-06-19 10:58:19.000 170 21166.56 27.13 42828.49 47773.28 2014-06-19 10:58:20.000 170 21166.64 26.92 42828.66 47773.39 2014-06-19 10:58:21.000 170 21166.68 26.81 42828.78 47773.54 2014-06-19 10:58:22.000 170 21166.72 26.74 42828.87 47773.67 2014-06-19 10:58:23.000 170 21166.74 26.74 42828.98 47773.76 2014-06-19 10:58:24.000 170 21166.78 26.72 42829.03 47773.85 2014-06-19 10:58:25.000 170 21166.80 26.67 42829.06 47773.92 2014-06-19 10:58:26.000 170 21166.83 26.61 42829.14 47773.96 2014-06-19 10:58:27.000 170 21166.89 26.54 42829.15 47774.02 2014-06-19 10:58:28.000 170 21166.91 26.52 42829.16 47774.05 2014-06-19 10:58:29.000 170 21166.90 26.48 42829.20 47774.08 2014-06-19 10:58:30.000 170 21166.91 26.40 42829.24 47774.13 2014-06-19 10:58:31.000 170 21166.94 26.36 42829.24 47774.15 2014-06-19 10:58:32.000 170 21166.96 26.32 42829.25 47774.19 2014-06-19 10:58:33.000 170 21166.96 26.24 42829.31 47774.21 2014-06-19 10:58:34.000 170 21166.93 26.19 42829.30 47774.24 2014-06-19 10:58:35.000 170 21166.92 26.14 42829.35 47774.26 2014-06-19 10:58:36.000 170 21166.92 26.12 42829.37 47774.29 2014-06-19 10:58:37.000 170 21166.91 26.08 42829.41 47774.29 2014-06-19 10:58:38.000 170 21166.91 26.04 42829.40 47774.33 2014-06-19 10:58:39.000 170 21166.92 26.05 42829.42 47774.36 2014-06-19 10:58:40.000 170 21166.91 26.04 42829.47 47774.36 2014-06-19 10:58:41.000 170 21166.88 26.02 42829.45 47774.36 2014-06-19 10:58:42.000 170 21166.87 26.00 42829.46 47774.34 2014-06-19 10:58:43.000 170 21166.85 25.99 42829.48 47774.38 2014-06-19 10:58:44.000 170 21166.87 25.96 42829.53 47774.36 2014-06-19 10:58:45.000 170 21166.89 25.95 42829.52 47774.38 2014-06-19 10:58:46.000 170 21166.89 25.95 42829.51 47774.37 2014-06-19 10:58:47.000 170 21166.83 25.95 42829.51 47774.37 2014-06-19 10:58:48.000 170 21166.80 25.98 42829.51 47774.38 2014-06-19 10:58:49.000 170 21166.85 25.99 42829.49 47774.36 2014-06-19 10:58:50.000 170 21166.87 26.01 42829.46 47774.35 2014-06-19 10:58:51.000 170 21166.81 26.00 42829.42 47774.30 2014-06-19 10:58:52.000 170 21166.77 25.98 42829.37 47774.26 2014-06-19 10:58:53.000 170 21166.69 25.96 42829.39 47774.23 2014-06-19 10:58:54.000 170 21166.65 25.96 42829.38 47774.21 2014-06-19 10:58:55.000 170 21166.61 26.01 42829.36 47774.18 2014-06-19 10:58:56.000 170 21166.57 26.02 42829.32 47774.16 2014-06-19 10:58:57.000 170 21166.55 26.01 42829.29 47774.11 2014-06-19 10:58:58.000 170 21166.54 26.01 42829.30 47774.09 2014-06-19 10:58:59.000 170 21166.51 26.02 42829.29 47774.09 2014-06-19 10:59:00.000 170 21166.50 26.05 42829.27 47774.05 2014-06-19 10:59:01.000 170 21166.47 26.11 42829.24 47774.04 2014-06-19 10:59:02.000 170 21166.42 26.23 42829.18 47773.99 2014-06-19 10:59:03.000 170 21166.33 26.34 42829.08 47773.91 2014-06-19 10:59:04.000 170 21166.30 26.39 42829.04 47773.80 2014-06-19 10:59:05.000 170 21166.26 26.40 42829.01 47773.74 2014-06-19 10:59:06.000 170 21166.28 26.40 42828.98 47773.70 2014-06-19 10:59:07.000 170 21166.27 26.47 42828.96 47773.65 2014-06-19 10:59:08.000 170 21166.25 26.54 42828.93 47773.63 2014-06-19 10:59:09.000 170 21166.26 26.55 42828.87 47773.60 2014-06-19 10:59:10.000 170 21166.27 26.56 42828.84 47773.58 2014-06-19 10:59:11.000 170 21166.27 26.58 42828.83 47773.55 2014-06-19 10:59:12.000 170 21166.26 26.56 42828.84 47773.51 2014-06-19 10:59:13.000 170 21166.20 26.55 42828.81 47773.51 2014-06-19 10:59:14.000 170 21166.16 26.56 42828.79 47773.50 2014-06-19 10:59:15.000 170 21166.12 26.59 42828.80 47773.45 2014-06-19 10:59:16.000 170 21166.10 26.56 42828.84 47773.47 2014-06-19 10:59:17.000 170 21166.09 26.57 42828.82 47773.45 2014-06-19 10:59:18.000 170 21166.09 26.56 42828.82 47773.43 2014-06-19 10:59:19.000 170 21166.08 26.55 42828.81 47773.42 2014-06-19 10:59:20.000 170 21166.03 26.56 42828.84 47773.42 2014-06-19 10:59:21.000 170 21165.95 26.62 42828.80 47773.40 2014-06-19 10:59:22.000 170 21165.91 26.67 42828.75 47773.35 2014-06-19 10:59:23.000 170 21165.84 26.75 42828.71 47773.31 2014-06-19 10:59:24.000 170 21165.80 26.76 42828.67 47773.26 2014-06-19 10:59:25.000 170 21165.79 26.75 42828.66 47773.18 2014-06-19 10:59:26.000 170 21165.82 26.75 42828.64 47773.15 2014-06-19 10:59:27.000 170 21165.81 26.74 42828.62 47773.16 2014-06-19 10:59:28.000 170 21165.82 26.69 42828.62 47773.14 2014-06-19 10:59:29.000 170 21165.83 26.69 42828.63 47773.16 2014-06-19 10:59:30.000 170 21165.83 26.69 42828.66 47773.12 2014-06-19 10:59:31.000 170 21165.86 26.67 42828.64 47773.16 2014-06-19 10:59:32.000 170 21165.89 26.64 42828.66 47773.17 2014-06-19 10:59:33.000 170 21165.91 26.57 42828.66 47773.20 2014-06-19 10:59:34.000 170 21165.91 26.55 42828.66 47773.21 2014-06-19 10:59:35.000 170 21165.93 26.53 42828.72 47773.24 2014-06-19 10:59:36.000 170 21165.97 26.52 42828.74 47773.28 2014-06-19 10:59:37.000 170 21166.01 26.47 42828.77 47773.31 2014-06-19 10:59:38.000 170 21165.99 26.44 42828.82 47773.37 2014-06-19 10:59:39.000 170 21166.00 26.38 42828.84 47773.40 2014-06-19 10:59:40.000 170 21166.02 26.37 42828.86 47773.41 2014-06-19 10:59:41.000 170 21166.00 26.32 42828.89 47773.43 2014-06-19 10:59:42.000 170 21165.98 26.31 42828.90 47773.46 2014-06-19 10:59:43.000 170 21165.96 26.30 42828.93 47773.47 2014-06-19 10:59:44.000 170 21165.89 26.36 42828.95 47773.46 2014-06-19 10:59:45.000 170 21165.84 26.38 42828.93 47773.47 2014-06-19 10:59:46.000 170 21165.82 26.39 42828.95 47773.43 2014-06-19 10:59:47.000 170 21165.79 26.35 42828.95 47773.40 2014-06-19 10:59:48.000 170 21165.76 26.34 42828.93 47773.40 2014-06-19 10:59:49.000 170 21165.74 26.37 42828.92 47773.38 2014-06-19 10:59:50.000 170 21165.69 26.39 42828.92 47773.38 2014-06-19 10:59:51.000 170 21165.67 26.37 42828.92 47773.38 2014-06-19 10:59:52.000 170 21165.61 26.36 42828.90 47773.35 2014-06-19 10:59:53.000 170 21165.61 26.32 42828.92 47773.33 2014-06-19 10:59:54.000 170 21165.63 26.29 42828.90 47773.33 2014-06-19 10:59:55.000 170 21165.65 26.30 42828.91 47773.34 2014-06-19 10:59:56.000 170 21165.67 26.27 42828.90 47773.35 2014-06-19 10:59:57.000 170 21165.72 26.26 42828.93 47773.38 2014-06-19 10:59:58.000 170 21165.77 26.22 42828.93 47773.37 2014-06-19 10:59:59.000 170 21165.84 26.16 42828.97 47773.42 2014-06-19 11:00:00.000 170 21165.91 26.11 42828.99 47773.47 2014-06-19 11:00:01.000 170 21165.98 26.08 42829.00 47773.52 2014-06-19 11:00:02.000 170 21166.04 26.05 42829.02 47773.59 2014-06-19 11:00:03.000 170 21166.13 26.04 42829.03 47773.61 2014-06-19 11:00:04.000 170 21166.21 26.06 42829.04 47773.67 2014-06-19 11:00:05.000 170 21166.26 26.06 42829.04 47773.70 2014-06-19 11:00:06.000 170 21166.28 26.08 42829.04 47773.72 2014-06-19 11:00:07.000 170 21166.31 26.13 42829.01 47773.78 2014-06-19 11:00:08.000 170 21166.28 26.14 42828.99 47773.76 2014-06-19 11:00:09.000 170 21166.28 26.13 42829.03 47773.71 2014-06-19 11:00:10.000 170 21166.23 26.17 42829.05 47773.73 2014-06-19 11:00:11.000 170 21166.16 26.22 42829.05 47773.71 2014-06-19 11:00:12.000 170 21166.06 26.24 42829.03 47773.67 2014-06-19 11:00:13.000 170 21165.92 26.29 42829.03 47773.62 2014-06-19 11:00:14.000 170 21165.77 26.34 42828.96 47773.51 2014-06-19 11:00:15.000 170 21165.66 26.35 42828.96 47773.45 2014-06-19 11:00:16.000 170 21165.59 26.35 42828.97 47773.40 2014-06-19 11:00:17.000 170 21165.49 26.37 42828.93 47773.32 2014-06-19 11:00:18.000 170 21165.47 26.32 42828.91 47773.30 2014-06-19 11:00:19.000 170 21165.44 26.31 42828.91 47773.26 2014-06-19 11:00:20.000 170 21165.43 26.28 42828.88 47773.23 2014-06-19 11:00:21.000 170 21165.40 26.25 42828.89 47773.21 2014-06-19 11:00:22.000 170 21165.44 26.23 42828.88 47773.23 2014-06-19 11:00:23.000 170 21165.47 26.23 42828.89 47773.20 2014-06-19 11:00:24.000 170 21165.53 26.24 42828.89 47773.24 2014-06-19 11:00:25.000 170 21165.59 26.26 42828.90 47773.23 2014-06-19 11:00:26.000 170 21165.65 26.25 42828.88 47773.26 2014-06-19 11:00:27.000 170 21165.71 26.27 42828.83 47773.28 2014-06-19 11:00:28.000 170 21165.73 26.28 42828.85 47773.29 2014-06-19 11:00:29.000 170 21165.74 26.29 42828.88 47773.28 2014-06-19 11:00:30.000 170 21165.69 26.33 42828.83 47773.30 2014-06-19 11:00:31.000 170 21165.63 26.37 42828.84 47773.29 2014-06-19 11:00:32.000 170 21165.58 26.40 42828.85 47773.28 2014-06-19 11:00:33.000 170 21165.56 26.40 42828.84 47773.24 2014-06-19 11:00:34.000 170 21165.54 26.41 42828.83 47773.23 2014-06-19 11:00:35.000 170 21165.51 26.43 42828.81 47773.21 2014-06-19 11:00:36.000 170 21165.47 26.42 42828.83 47773.21 2014-06-19 11:00:37.000 170 21165.43 26.43 42828.84 47773.18 2014-06-19 11:00:38.000 170 21165.45 26.43 42828.85 47773.18 2014-06-19 11:00:39.000 170 21165.44 26.43 42828.87 47773.16 2014-06-19 11:00:40.000 170 21165.43 26.40 42828.84 47773.17 2014-06-19 11:00:41.000 170 21165.45 26.39 42828.85 47773.16 2014-06-19 11:00:42.000 170 21165.48 26.41 42828.85 47773.18 2014-06-19 11:00:43.000 170 21165.51 26.39 42828.83 47773.17 2014-06-19 11:00:44.000 170 21165.56 26.39 42828.82 47773.20 2014-06-19 11:00:45.000 170 21165.58 26.41 42828.82 47773.22 2014-06-19 11:00:46.000 170 21165.62 26.42 42828.86 47773.23 2014-06-19 11:00:47.000 170 21165.67 26.45 42828.84 47773.27 2014-06-19 11:00:48.000 170 21165.73 26.44 42828.82 47773.28 2014-06-19 11:00:49.000 170 21165.75 26.42 42828.81 47773.29 2014-06-19 11:00:50.000 170 21165.80 26.43 42828.80 47773.27 2014-06-19 11:00:51.000 170 21165.79 26.42 42828.77 47773.30 2014-06-19 11:00:52.000 170 21165.81 26.46 42828.73 47773.28 2014-06-19 11:00:53.000 170 21165.79 26.47 42828.77 47773.27 2014-06-19 11:00:54.000 170 21165.80 26.47 42828.75 47773.27 2014-06-19 11:00:55.000 170 21165.79 26.48 42828.75 47773.24 2014-06-19 11:00:56.000 170 21165.81 26.44 42828.77 47773.26 2014-06-19 11:00:57.000 170 21165.81 26.42 42828.77 47773.25 2014-06-19 11:00:58.000 170 21165.76 26.40 42828.78 47773.26 2014-06-19 11:00:59.000 170 21165.77 26.38 42828.81 47773.25 2014-06-19 11:01:00.000 170 21165.82 26.37 42828.77 47773.24 2014-06-19 11:01:01.000 170 21165.82 26.35 42828.78 47773.28 2014-06-19 11:01:02.000 170 21165.83 26.36 42828.76 47773.27 2014-06-19 11:01:03.000 170 21165.85 26.38 42828.72 47773.24 2014-06-19 11:01:04.000 170 21165.86 26.36 42828.70 47773.24 2014-06-19 11:01:05.000 170 21165.88 26.34 42828.70 47773.23 2014-06-19 11:01:06.000 170 21165.86 26.32 42828.68 47773.22 2014-06-19 11:01:07.000 170 21165.85 26.30 42828.67 47773.20 2014-06-19 11:01:08.000 170 21165.86 26.30 42828.65 47773.21 2014-06-19 11:01:09.000 170 21165.83 26.30 42828.62 47773.18 2014-06-19 11:01:10.000 170 21165.78 26.47 42828.59 47773.16 2014-06-19 11:01:11.000 170 21165.74 26.62 42828.45 47773.07 2014-06-19 11:01:12.000 170 21165.76 26.67 42828.33 47772.96 2014-06-19 11:01:13.000 170 21165.70 26.72 42828.24 47772.84 2014-06-19 11:01:14.000 170 21165.72 26.74 42828.13 47772.73 2014-06-19 11:01:15.000 170 21165.77 26.71 42828.01 47772.65 2014-06-19 11:01:16.000 170 21165.81 26.71 42827.96 47772.59 2014-06-19 11:01:17.000 170 21165.83 26.64 42827.96 47772.57 2014-06-19 11:01:18.000 170 21165.86 26.61 42827.93 47772.56 2014-06-19 11:01:19.000 170 21165.88 26.60 42827.93 47772.57 2014-06-19 11:01:20.000 170 21165.91 26.59 42827.88 47772.54 2014-06-19 11:01:21.000 170 21165.95 26.58 42827.85 47772.52 2014-06-19 11:01:22.000 170 21166.03 26.51 42827.84 47772.51 2014-06-19 11:01:23.000 170 21166.07 26.44 42827.85 47772.54 2014-06-19 11:01:24.000 170 21166.14 26.38 42827.85 47772.59 2014-06-19 11:01:25.000 170 21166.18 26.36 42827.90 47772.62 2014-06-19 11:01:26.000 170 21166.19 26.34 42827.89 47772.65 2014-06-19 11:01:27.000 170 21166.20 26.32 42827.86 47772.66 2014-06-19 11:01:28.000 170 21166.19 26.30 42827.87 47772.69 2014-06-19 11:01:29.000 170 21166.24 26.29 42827.91 47772.68 2014-06-19 11:01:30.000 170 21166.25 26.26 42827.89 47772.70 2014-06-19 11:01:31.000 170 21166.27 26.25 42827.87 47772.69 2014-06-19 11:01:32.000 170 21166.32 26.25 42827.88 47772.72 2014-06-19 11:01:33.000 170 21166.30 26.22 42827.85 47772.70 2014-06-19 11:01:34.000 170 21166.32 26.18 42827.87 47772.69 2014-06-19 11:01:35.000 170 21166.36 26.17 42827.87 47772.70 2014-06-19 11:01:36.000 170 21166.35 26.14 42827.90 47772.73 2014-06-19 11:01:37.000 170 21166.29 26.17 42827.87 47772.71 2014-06-19 11:01:38.000 170 21166.26 26.16 42827.90 47772.66 2014-06-19 11:01:39.000 170 21166.22 26.15 42827.89 47772.67 2014-06-19 11:01:40.000 170 21166.22 26.13 42827.89 47772.63 2014-06-19 11:01:41.000 170 21166.23 26.06 42827.92 47772.67 2014-06-19 11:01:42.000 170 21166.24 26.01 42827.95 47772.68 2014-06-19 11:01:43.000 170 21166.26 25.96 42827.98 47772.72 2014-06-19 11:01:44.000 170 21166.28 25.91 42828.03 47772.76 2014-06-19 11:01:45.000 170 21166.30 25.85 42828.07 47772.80 2014-06-19 11:01:46.000 170 21166.29 25.88 42828.09 47772.83 2014-06-19 11:01:47.000 170 21166.38 25.84 42828.07 47772.87 2014-06-19 11:01:48.000 170 21166.41 25.80 42828.14 47772.91 2014-06-19 11:01:49.000 170 21166.46 25.76 42828.16 47772.95 2014-06-19 11:01:50.000 170 21166.53 25.69 42828.25 47773.02 2014-06-19 11:01:51.000 170 21166.57 25.64 42828.30 47773.09 2014-06-19 11:01:52.000 170 21166.62 25.59 42828.33 47773.15 2014-06-19 11:01:53.000 170 21166.63 25.56 42828.37 47773.20 2014-06-19 11:01:54.000 170 21166.62 25.60 42828.39 47773.27 2014-06-19 11:01:55.000 170 21166.62 25.63 42828.42 47773.29 2014-06-19 11:01:56.000 170 21166.63 25.60 42828.40 47773.30 2014-06-19 11:01:57.000 170 21166.64 25.58 42828.42 47773.28 2014-06-19 11:01:58.000 170 21166.62 25.54 42828.45 47773.32 2014-06-19 11:01:59.000 170 21166.61 25.48 42828.45 47773.33 2014-06-19 11:02:00.000 170 21166.61 25.47 42828.50 47773.33 2014-06-19 11:02:01.000 170 21166.60 25.45 42828.50 47773.36 2014-06-19 11:02:02.000 170 21166.58 25.42 42828.53 47773.35 2014-06-19 11:02:03.000 170 21166.56 25.43 42828.51 47773.37 2014-06-19 11:02:04.000 170 21166.53 25.48 42828.53 47773.38 2014-06-19 11:02:05.000 170 21166.51 25.50 42828.50 47773.35 2014-06-19 11:02:06.000 170 21166.50 25.50 42828.53 47773.33 2014-06-19 11:02:07.000 170 21166.53 25.50 42828.48 47773.31 2014-06-19 11:02:08.000 170 21166.55 25.47 42828.46 47773.29 2014-06-19 11:02:09.000 170 21166.54 25.46 42828.43 47773.26 2014-06-19 11:02:10.000 170 21166.54 25.43 42828.45 47773.29 2014-06-19 11:02:11.000 170 21166.59 25.43 42828.43 47773.28 2014-06-19 11:02:12.000 170 21166.59 25.43 42828.42 47773.29 2014-06-19 11:02:13.000 170 21166.61 25.43 42828.41 47773.28 2014-06-19 11:02:14.000 170 21166.63 25.43 42828.41 47773.31 2014-06-19 11:02:15.000 170 21166.63 25.41 42828.40 47773.33 2014-06-19 11:02:16.000 170 21166.63 25.42 42828.41 47773.29 2014-06-19 11:02:17.000 170 21166.65 25.39 42828.40 47773.32 2014-06-19 11:02:18.000 170 21166.64 25.37 42828.40 47773.29 2014-06-19 11:02:19.000 170 21166.61 25.36 42828.42 47773.28 2014-06-19 11:02:20.000 170 21166.59 25.32 42828.41 47773.29 2014-06-19 11:02:21.000 170 21166.58 25.29 42828.42 47773.32 2014-06-19 11:02:22.000 170 21166.57 25.28 42828.45 47773.29 2014-06-19 11:02:23.000 170 21166.57 25.28 42828.47 47773.32 2014-06-19 11:02:24.000 170 21166.60 25.28 42828.48 47773.33 2014-06-19 11:02:25.000 170 21166.62 25.32 42828.48 47773.33 2014-06-19 11:02:26.000 170 21166.64 25.29 42828.46 47773.34 2014-06-19 11:02:27.000 170 21166.66 25.28 42828.45 47773.34 2014-06-19 11:02:28.000 170 21166.63 25.26 42828.44 47773.36 2014-06-19 11:02:29.000 170 21166.64 25.23 42828.43 47773.35 2014-06-19 11:02:30.000 170 21166.60 25.17 42828.47 47773.36 2014-06-19 11:02:31.000 170 21166.59 25.12 42828.48 47773.33 2014-06-19 11:02:32.000 170 21166.60 25.07 42828.52 47773.39 2014-06-19 11:02:33.000 170 21166.61 25.08 42828.51 47773.41 2014-06-19 11:02:34.000 170 21166.62 25.05 42828.54 47773.42 2014-06-19 11:02:35.000 170 21166.63 25.00 42828.56 47773.45 2014-06-19 11:02:36.000 170 21166.64 24.99 42828.58 47773.44 2014-06-19 11:02:37.000 170 21166.67 24.99 42828.58 47773.48 2014-06-19 11:02:38.000 170 21166.70 24.96 42828.55 47773.51 2014-06-19 11:02:39.000 170 21166.69 24.95 42828.56 47773.50 2014-06-19 11:02:40.000 170 21166.69 24.95 42828.59 47773.50 2014-06-19 11:02:41.000 170 21166.70 24.93 42828.60 47773.52 2014-06-19 11:02:42.000 170 21166.74 24.91 42828.61 47773.50 2014-06-19 11:02:43.000 170 21166.76 24.88 42828.60 47773.50 2014-06-19 11:02:44.000 170 21166.76 24.87 42828.58 47773.51 2014-06-19 11:02:45.000 170 21166.76 24.86 42828.60 47773.53 2014-06-19 11:02:46.000 170 21166.78 24.84 42828.59 47773.51 2014-06-19 11:02:47.000 170 21166.77 24.84 42828.58 47773.56 2014-06-19 11:02:48.000 170 21166.77 24.82 42828.58 47773.55 2014-06-19 11:02:49.000 170 21166.77 24.79 42828.58 47773.54 2014-06-19 11:02:50.000 170 21166.80 24.81 42828.59 47773.54 2014-06-19 11:02:51.000 170 21166.77 24.82 42828.58 47773.55 2014-06-19 11:02:52.000 170 21166.74 24.83 42828.63 47773.54 2014-06-19 11:02:53.000 170 21166.74 24.80 42828.62 47773.56 2014-06-19 11:02:54.000 170 21166.73 24.75 42828.60 47773.54 2014-06-19 11:02:55.000 170 21166.71 24.72 42828.62 47773.53 2014-06-19 11:02:56.000 170 21166.67 24.65 42828.64 47773.53 2014-06-19 11:02:57.000 170 21166.66 24.64 42828.66 47773.54 2014-06-19 11:02:58.000 170 21166.68 24.62 42828.64 47773.55 2014-06-19 11:02:59.000 170 21166.70 24.61 42828.66 47773.56 2014-06-19 11:03:00.000 170 21166.72 24.62 42828.65 47773.58 2014-06-19 11:03:01.000 170 21166.73 24.60 42828.65 47773.59 2014-06-19 11:03:02.000 170 21166.72 24.59 42828.69 47773.60 2014-06-19 11:03:03.000 170 21166.71 24.57 42828.68 47773.60 2014-06-19 11:03:04.000 170 21166.70 24.54 42828.70 47773.60 2014-06-19 11:03:05.000 170 21166.71 24.57 42828.66 47773.60 2014-06-19 11:03:06.000 170 21166.72 24.58 42828.71 47773.60 2014-06-19 11:03:07.000 170 21166.73 24.56 42828.70 47773.64 2014-06-19 11:03:08.000 170 21166.71 24.55 42828.71 47773.62 2014-06-19 11:03:09.000 170 21166.71 24.57 42828.70 47773.59 2014-06-19 11:03:10.000 170 21166.67 24.57 42828.71 47773.60 2014-06-19 11:03:11.000 170 21166.62 24.60 42828.70 47773.58 2014-06-19 11:03:12.000 170 21166.60 24.58 42828.69 47773.59 2014-06-19 11:03:13.000 170 21166.61 24.58 42828.73 47773.57 2014-06-19 11:03:14.000 170 21166.58 24.57 42828.71 47773.56 2014-06-19 11:03:15.000 170 21166.54 24.57 42828.73 47773.55 2014-06-19 11:03:16.000 170 21166.53 24.61 42828.71 47773.53 2014-06-19 11:03:17.000 170 21166.52 24.59 42828.68 47773.52 2014-06-19 11:03:18.000 170 21166.49 24.57 42828.67 47773.50 2014-06-19 11:03:19.000 170 21166.49 24.59 42828.66 47773.47 2014-06-19 11:03:20.000 170 21166.49 24.63 42828.64 47773.45 2014-06-19 11:03:21.000 170 21166.49 24.65 42828.63 47773.46 2014-06-19 11:03:22.000 170 21166.54 24.65 42828.62 47773.46 2014-06-19 11:03:23.000 170 21166.54 24.65 42828.57 47773.44 2014-06-19 11:03:24.000 170 21166.54 24.63 42828.57 47773.41 2014-06-19 11:03:25.000 170 21166.52 24.63 42828.58 47773.40 2014-06-19 11:03:26.000 170 21166.54 24.63 42828.55 47773.41 2014-06-19 11:03:27.000 170 21166.55 24.64 42828.57 47773.40 2014-06-19 11:03:28.000 170 21166.48 24.64 42828.57 47773.40 2014-06-19 11:03:29.000 170 21166.45 24.62 42828.59 47773.38 2014-06-19 11:03:30.000 170 21166.46 24.63 42828.61 47773.41 2014-06-19 11:03:31.000 170 21166.46 24.65 42828.62 47773.40 2014-06-19 11:03:32.000 170 21166.46 24.66 42828.62 47773.41 2014-06-19 11:03:33.000 170 21166.49 24.66 42828.61 47773.41 2014-06-19 11:03:34.000 170 21166.47 24.66 42828.60 47773.40 2014-06-19 11:03:35.000 170 21166.47 24.66 42828.58 47773.39 2014-06-19 11:03:36.000 170 21166.47 24.68 42828.62 47773.38 2014-06-19 11:03:37.000 170 21166.46 24.64 42828.60 47773.41 2014-06-19 11:03:38.000 170 21166.44 24.63 42828.65 47773.40 2014-06-19 11:03:39.000 170 21166.44 24.64 42828.64 47773.42 2014-06-19 11:03:40.000 170 21166.45 24.67 42828.59 47773.40 2014-06-19 11:03:41.000 170 21166.41 24.66 42828.58 47773.39 2014-06-19 11:03:42.000 170 21166.38 24.64 42828.60 47773.36 2014-06-19 11:03:43.000 170 21166.36 24.63 42828.60 47773.38 2014-06-19 11:03:44.000 170 21166.37 24.62 42828.64 47773.37 2014-06-19 11:03:45.000 170 21166.34 24.60 42828.61 47773.37 2014-06-19 11:03:46.000 170 21166.33 24.59 42828.61 47773.39 2014-06-19 11:03:47.000 170 21166.34 24.63 42828.60 47773.36 2014-06-19 11:03:48.000 170 21166.32 24.64 42828.61 47773.35 2014-06-19 11:03:49.000 170 21166.30 24.62 42828.63 47773.37 2014-06-19 11:03:50.000 170 21166.29 24.62 42828.59 47773.35 2014-06-19 11:03:51.000 170 21166.25 24.63 42828.58 47773.32 2014-06-19 11:03:52.000 170 21166.23 24.63 42828.62 47773.30 2014-06-19 11:03:53.000 170 21166.27 24.65 42828.58 47773.29 2014-06-19 11:03:54.000 170 21166.25 24.62 42828.55 47773.27 2014-06-19 11:03:55.000 170 21166.25 24.61 42828.56 47773.27 2014-06-19 11:03:56.000 170 21166.22 24.60 42828.56 47773.25 2014-06-19 11:03:57.000 170 21166.22 24.62 42828.51 47773.23 2014-06-19 11:03:58.000 170 21166.18 24.63 42828.50 47773.23 2014-06-19 11:03:59.000 170 21166.20 24.60 42828.49 47773.20 2014-06-19 11:04:00.000 170 21166.18 24.59 42828.50 47773.20 2014-06-19 11:04:01.000 170 21166.16 24.56 42828.49 47773.18 2014-06-19 11:04:02.000 170 21166.18 24.57 42828.48 47773.19 2014-06-19 11:04:03.000 170 21166.14 24.58 42828.45 47773.18 2014-06-19 11:04:04.000 170 21166.16 24.54 42828.47 47773.13 2014-06-19 11:04:05.000 170 21166.16 24.55 42828.47 47773.15 2014-06-19 11:04:06.000 170 21166.16 24.57 42828.43 47773.14 2014-06-19 11:04:07.000 170 21166.11 24.55 42828.39 47773.13 2014-06-19 11:04:08.000 170 21166.08 24.54 42828.42 47773.12 2014-06-19 11:04:09.000 170 21166.07 24.50 42828.45 47773.08 2014-06-19 11:04:10.000 170 21166.01 24.47 42828.44 47773.06 2014-06-19 11:04:11.000 170 21166.01 24.44 42828.43 47773.06 2014-06-19 11:04:12.000 170 21166.02 24.42 42828.38 47773.03 2014-06-19 11:04:13.000 170 21165.98 24.44 42828.39 47773.02 2014-06-19 11:04:14.000 170 21165.95 24.40 42828.39 47773.01 2014-06-19 11:04:15.000 170 21165.92 24.41 42828.40 47772.99 2014-06-19 11:04:16.000 170 21165.88 24.41 42828.38 47772.98 2014-06-19 11:04:17.000 170 21165.88 24.38 42828.39 47772.98 2014-06-19 11:04:18.000 170 21165.88 24.37 42828.42 47772.99 2014-06-19 11:04:19.000 170 21165.90 24.36 42828.39 47772.95 2014-06-19 11:04:20.000 170 21165.89 24.32 42828.43 47772.98 2014-06-19 11:04:21.000 170 21165.90 24.28 42828.43 47772.96 2014-06-19 11:04:22.000 170 21165.87 24.27 42828.40 47772.98 2014-06-19 11:04:23.000 170 21165.90 24.27 42828.41 47772.98 2014-06-19 11:04:24.000 170 21165.88 24.25 42828.45 47772.99 2014-06-19 11:04:25.000 170 21165.89 24.27 42828.45 47772.99 2014-06-19 11:04:26.000 170 21165.90 24.30 42828.42 47773.00 2014-06-19 11:04:27.000 170 21165.92 24.29 42828.40 47773.01 2014-06-19 11:04:28.000 170 21165.95 24.30 42828.40 47773.01 2014-06-19 11:04:29.000 170 21165.91 24.31 42828.41 47772.99 2014-06-19 11:04:30.000 170 21165.92 24.30 42828.41 47773.01 2014-06-19 11:04:31.000 170 21165.91 24.28 42828.41 47773.01 2014-06-19 11:04:32.000 170 21165.91 24.28 42828.44 47773.01 2014-06-19 11:04:33.000 170 21165.95 24.26 42828.38 47773.02 2014-06-19 11:04:34.000 170 21165.98 24.26 42828.39 47773.02 2014-06-19 11:04:35.000 170 21165.97 24.25 42828.41 47773.05 2014-06-19 11:04:36.000 170 21165.96 24.25 42828.39 47773.02 2014-06-19 11:04:37.000 170 21165.95 24.25 42828.37 47773.04 2014-06-19 11:04:38.000 170 21165.91 24.27 42828.37 47772.98 2014-06-19 11:04:39.000 170 21165.89 24.30 42828.35 47773.00 2014-06-19 11:04:40.000 170 21165.90 24.30 42828.35 47772.97 2014-06-19 11:04:41.000 170 21165.89 24.31 42828.34 47772.94 2014-06-19 11:04:42.000 170 21165.84 24.30 42828.31 47772.91 2014-06-19 11:04:43.000 170 21165.84 24.30 42828.29 47772.91 2014-06-19 11:04:44.000 170 21165.84 24.27 42828.25 47772.88 2014-06-19 11:04:45.000 170 21165.82 24.26 42828.27 47772.87 2014-06-19 11:04:46.000 170 21165.80 24.26 42828.32 47772.89 2014-06-19 11:04:47.000 170 21165.78 24.29 42828.31 47772.88 2014-06-19 11:04:48.000 170 21165.78 24.28 42828.31 47772.86 2014-06-19 11:04:49.000 170 21165.74 24.29 42828.28 47772.86 2014-06-19 11:04:50.000 170 21165.75 24.31 42828.26 47772.85 2014-06-19 11:04:51.000 170 21165.75 24.29 42828.26 47772.83 2014-06-19 11:04:52.000 170 21165.75 24.26 42828.29 47772.84 2014-06-19 11:04:53.000 170 21165.77 24.20 42828.32 47772.86 2014-06-19 11:04:54.000 170 21165.79 24.16 42828.35 47772.89 2014-06-19 11:04:55.000 170 21165.78 24.13 42828.37 47772.92 2014-06-19 11:04:56.000 170 21165.81 24.14 42828.39 47772.91 2014-06-19 11:04:57.000 170 21165.82 24.17 42828.41 47772.97 2014-06-19 11:04:58.000 170 21165.83 24.15 42828.39 47772.95 2014-06-19 11:04:59.000 170 21165.84 24.14 42828.39 47772.97 2014-06-19 11:05:00.000 170 21165.84 24.13 42828.39 47772.96 2014-06-19 11:05:01.000 170 21165.82 24.12 42828.34 47772.94 2014-06-19 11:05:02.000 170 21165.80 24.11 42828.36 47772.94 2014-06-19 11:05:03.000 170 21165.79 24.08 42828.40 47772.92 2014-06-19 11:05:04.000 170 21165.75 24.09 42828.37 47772.92 2014-06-19 11:05:05.000 170 21165.76 24.14 42828.38 47772.90 2014-06-19 11:05:06.000 170 21165.75 24.18 42828.34 47772.93 2014-06-19 11:05:07.000 170 21165.76 24.21 42828.34 47772.89 2014-06-19 11:05:08.000 170 21165.80 24.23 42828.30 47772.88 2014-06-19 11:05:09.000 170 21165.80 24.26 42828.27 47772.82 2014-06-19 11:05:10.000 170 21165.85 24.25 42828.24 47772.83 2014-06-19 11:05:11.000 170 21165.81 24.25 42828.21 47772.79 2014-06-19 11:05:12.000 170 21165.80 24.28 42828.21 47772.79 2014-06-19 11:05:13.000 170 21165.82 24.26 42828.18 47772.78 2014-06-19 11:05:14.000 170 21165.80 24.28 42828.17 47772.78 2014-06-19 11:05:15.000 170 21165.79 24.28 42828.17 47772.76 2014-06-19 11:05:16.000 170 21165.83 24.27 42828.15 47772.75 2014-06-19 11:05:17.000 170 21165.85 24.27 42828.14 47772.77 2014-06-19 11:05:18.000 170 21165.86 24.27 42828.14 47772.75 2014-06-19 11:05:19.000 170 21165.85 24.27 42828.15 47772.74 2014-06-19 11:05:20.000 170 21165.84 24.28 42828.16 47772.75 2014-06-19 11:05:21.000 170 21165.86 24.29 42828.13 47772.76 2014-06-19 11:05:22.000 170 21165.87 24.30 42828.14 47772.72 2014-06-19 11:05:23.000 170 21165.83 24.33 42828.11 47772.72 2014-06-19 11:05:24.000 170 21165.82 24.32 42828.11 47772.70 2014-06-19 11:05:25.000 170 21165.81 24.31 42828.09 47772.69 2014-06-19 11:05:26.000 170 21165.80 24.32 42828.11 47772.68 2014-06-19 11:05:27.000 170 21165.77 24.32 42828.11 47772.67 2014-06-19 11:05:28.000 170 21165.74 24.30 42828.09 47772.67 2014-06-19 11:05:29.000 170 21165.71 24.27 42828.07 47772.62 2014-06-19 11:05:30.000 170 21165.70 24.24 42828.11 47772.63 2014-06-19 11:05:31.000 170 21165.64 24.18 42828.15 47772.65 2014-06-19 11:05:32.000 170 21165.57 24.12 42828.18 47772.63 2014-06-19 11:05:33.000 170 21165.55 24.08 42828.23 47772.66 2014-06-19 11:05:34.000 170 21165.58 24.05 42828.27 47772.68 2014-06-19 11:05:35.000 170 21165.61 24.02 42828.30 47772.73 2014-06-19 11:05:36.000 170 21165.65 24.03 42828.32 47772.75 2014-06-19 11:05:37.000 170 21165.74 24.05 42828.32 47772.80 2014-06-19 11:05:38.000 170 21165.80 24.09 42828.28 47772.82 2014-06-19 11:05:39.000 170 21165.84 24.10 42828.25 47772.82 2014-06-19 11:05:40.000 170 21165.85 24.07 42828.23 47772.84 2014-06-19 11:05:41.000 170 21165.84 24.04 42828.24 47772.82 2014-06-19 11:05:42.000 170 21165.86 24.02 42828.25 47772.85 2014-06-19 11:05:43.000 170 21165.85 24.02 42828.25 47772.83 2014-06-19 11:05:44.000 170 21165.87 24.03 42828.24 47772.87 2014-06-19 11:05:45.000 170 21165.87 24.00 42828.27 47772.84 2014-06-19 11:05:46.000 170 21165.86 23.98 42828.27 47772.87 2014-06-19 11:05:47.000 170 21165.82 24.01 42828.22 47772.85 2014-06-19 11:05:48.000 170 21165.81 24.01 42828.20 47772.81 2014-06-19 11:05:49.000 170 21165.78 24.05 42828.20 47772.81 2014-06-19 11:05:50.000 170 21165.66 24.23 42828.13 47772.76 2014-06-19 11:05:51.000 170 21165.53 24.44 42827.99 47772.64 2014-06-19 11:05:52.000 170 21165.49 24.56 42827.88 47772.45 2014-06-19 11:05:53.000 170 21165.50 24.62 42827.74 47772.33 2014-06-19 11:05:54.000 170 21165.49 24.64 42827.63 47772.18 2014-06-19 11:05:55.000 170 21165.47 24.61 42827.50 47772.09 2014-06-19 11:05:56.000 170 21165.47 24.57 42827.48 47772.03 2014-06-19 11:05:57.000 170 21165.48 24.55 42827.43 47771.97 2014-06-19 11:05:58.000 170 21165.48 24.53 42827.40 47771.94 2014-06-19 11:05:59.000 170 21165.49 24.53 42827.39 47771.90 2014-06-19 11:06:00.000 170 21165.50 24.52 42827.38 47771.90 2014-06-19 11:06:01.000 170 21165.53 24.52 42827.38 47771.89 2014-06-19 11:06:02.000 170 21165.54 24.51 42827.34 47771.90 2014-06-19 11:06:03.000 170 21165.56 24.51 42827.31 47771.89 2014-06-19 11:06:04.000 170 21165.58 24.48 42827.33 47771.86 2014-06-19 11:06:05.000 170 21165.58 24.45 42827.31 47771.85 2014-06-19 11:06:06.000 170 21165.54 24.41 42827.30 47771.85 2014-06-19 11:06:07.000 170 21165.57 24.35 42827.32 47771.86 2014-06-19 11:06:08.000 170 21165.55 24.25 42827.36 47771.85 2014-06-19 11:06:09.000 170 21165.50 24.17 42827.41 47771.92 2014-06-19 11:06:10.000 170 21165.46 24.10 42827.49 47771.95 2014-06-19 11:06:11.000 170 21165.47 24.05 42827.53 47771.99 2014-06-19 11:06:12.000 170 21165.48 23.98 42827.57 47772.02 2014-06-19 11:06:13.000 170 21165.50 23.91 42827.61 47772.07 2014-06-19 11:06:14.000 170 21165.48 23.85 42827.70 47772.10 2014-06-19 11:06:15.000 170 21165.44 23.83 42827.75 47772.18 2014-06-19 11:06:16.000 170 21165.44 23.86 42827.77 47772.16 2014-06-19 11:06:17.000 170 21165.40 23.90 42827.75 47772.22 2014-06-19 11:06:18.000 170 21165.39 23.90 42827.77 47772.18 2014-06-19 11:06:19.000 170 21165.42 23.90 42827.78 47772.19 2014-06-19 11:06:20.000 170 21165.44 23.89 42827.78 47772.18 2014-06-19 11:06:21.000 170 21165.42 23.91 42827.79 47772.20 2014-06-19 11:06:22.000 170 21165.39 23.95 42827.79 47772.19 2014-06-19 11:06:23.000 170 21165.37 24.00 42827.74 47772.19 2014-06-19 11:06:24.000 170 21165.35 23.99 42827.70 47772.13 2014-06-19 11:06:25.000 170 21165.36 24.02 42827.68 47772.10 2014-06-19 11:06:26.000 170 21165.35 24.02 42827.67 47772.08 2014-06-19 11:06:27.000 170 21165.37 24.01 42827.66 47772.08 2014-06-19 11:06:28.000 170 21165.33 24.01 42827.71 47772.09 2014-06-19 11:06:29.000 170 21165.33 23.99 42827.70 47772.10 2014-06-19 11:06:30.000 170 21165.28 23.97 42827.72 47772.09 2014-06-19 11:06:31.000 170 21165.26 23.96 42827.75 47772.09 2014-06-19 11:06:32.000 170 21165.24 23.94 42827.73 47772.08 2014-06-19 11:06:33.000 170 21165.25 23.93 42827.72 47772.12 2014-06-19 11:06:34.000 170 21165.19 23.92 42827.78 47772.12 2014-06-19 11:06:35.000 170 21165.18 23.89 42827.78 47772.12 2014-06-19 11:06:36.000 170 21165.17 23.86 42827.81 47772.13 2014-06-19 11:06:37.000 170 21165.16 23.85 42827.83 47772.14 2014-06-19 11:06:38.000 170 21165.14 23.85 42827.82 47772.18 2014-06-19 11:06:39.000 170 21165.14 23.85 42827.82 47772.14 2014-06-19 11:06:40.000 170 21165.14 23.81 42827.85 47772.16 2014-06-19 11:06:41.000 170 21165.15 23.82 42827.89 47772.20 2014-06-19 11:06:42.000 170 21165.20 23.78 42827.89 47772.19 2014-06-19 11:06:43.000 170 21165.22 23.77 42827.87 47772.22 2014-06-19 11:06:44.000 170 21165.23 23.75 42827.84 47772.21 2014-06-19 11:06:45.000 170 21165.24 23.71 42827.90 47772.20 2014-06-19 11:06:46.000 170 21165.26 23.66 42827.87 47772.23 2014-06-19 11:06:47.000 170 21165.29 23.61 42827.87 47772.21 2014-06-19 11:06:48.000 170 21165.30 23.61 42827.90 47772.28 2014-06-19 11:06:49.000 170 21165.29 23.58 42827.94 47772.29 2014-06-19 11:06:50.000 170 21165.31 23.54 42827.95 47772.32 2014-06-19 11:06:51.000 170 21165.31 23.52 42827.96 47772.31 2014-06-19 11:06:52.000 170 21165.31 23.53 42827.98 47772.36 2014-06-19 11:06:53.000 170 21165.34 23.55 42827.99 47772.36 2014-06-19 11:06:54.000 170 21165.36 23.57 42828.01 47772.37 2014-06-19 11:06:55.000 170 21165.36 23.53 42827.96 47772.38 2014-06-19 11:06:56.000 170 21165.38 23.49 42827.95 47772.37 2014-06-19 11:06:57.000 170 21165.40 23.49 42827.93 47772.38 2014-06-19 11:06:58.000 170 21165.40 23.46 42827.97 47772.37 2014-06-19 11:06:59.000 170 21165.38 23.38 42828.00 47772.42 2014-06-19 11:07:00.000 170 21165.41 23.34 42828.02 47772.43 2014-06-19 11:07:01.000 170 21165.40 23.32 42828.06 47772.45 2014-06-19 11:07:02.000 170 21165.39 23.29 42828.08 47772.49 2014-06-19 11:07:03.000 170 21165.45 23.24 42828.10 47772.50 2014-06-19 11:07:04.000 170 21165.47 23.22 42828.10 47772.54 2014-06-19 11:07:05.000 170 21165.50 23.19 42828.14 47772.56 2014-06-19 11:07:06.000 170 21165.50 23.17 42828.13 47772.57 2014-06-19 11:07:07.000 170 21165.49 23.18 42828.15 47772.57 2014-06-19 11:07:08.000 170 21165.51 23.20 42828.14 47772.59 2014-06-19 11:07:09.000 170 21165.49 23.22 42828.10 47772.57 2014-06-19 11:07:10.000 170 21165.48 23.19 42828.10 47772.54 2014-06-19 11:07:11.000 170 21165.51 23.15 42828.10 47772.55 2014-06-19 11:07:12.000 170 21165.54 23.14 42828.11 47772.56 2014-06-19 11:07:13.000 170 21165.54 23.14 42828.07 47772.54 2014-06-19 11:07:14.000 170 21165.56 23.11 42828.06 47772.58 2014-06-19 11:07:15.000 170 21165.61 23.09 42828.06 47772.57 2014-06-19 11:07:16.000 170 21165.62 23.06 42828.06 47772.59 2014-06-19 11:07:17.000 170 21165.61 23.06 42828.09 47772.56 2014-06-19 11:07:18.000 170 21165.64 23.05 42828.12 47772.58 2014-06-19 11:07:19.000 170 21165.61 23.00 42828.11 47772.57 2014-06-19 11:07:20.000 170 21165.60 22.97 42828.12 47772.58 2014-06-19 11:07:21.000 170 21165.62 22.92 42828.13 47772.60 2014-06-19 11:07:22.000 170 21165.56 22.88 42828.13 47772.60 2014-06-19 11:07:23.000 170 21165.55 22.87 42828.13 47772.60 2014-06-19 11:07:24.000 170 21165.56 22.86 42828.16 47772.61 2014-06-19 11:07:25.000 170 21165.58 22.87 42828.17 47772.62 2014-06-19 11:07:26.000 170 21165.64 22.87 42828.19 47772.62 2014-06-19 11:07:27.000 170 21165.63 22.87 42828.17 47772.64 2014-06-19 11:07:28.000 170 21165.64 22.88 42828.15 47772.63 2014-06-19 11:07:29.000 170 21165.59 22.89 42828.13 47772.62 2014-06-19 11:07:30.000 170 21165.57 22.92 42828.13 47772.60 2014-06-19 11:07:31.000 170 21165.55 22.94 42828.12 47772.57 2014-06-19 11:07:32.000 170 21165.51 22.94 42828.11 47772.56 2014-06-19 11:07:33.000 170 21165.46 22.93 42828.11 47772.53 2014-06-19 11:07:34.000 170 21165.37 22.89 42828.13 47772.48 2014-06-19 11:07:35.000 170 21165.32 22.84 42828.15 47772.48 2014-06-19 11:07:36.000 170 21165.29 22.81 42828.18 47772.49 2014-06-19 11:07:37.000 170 21165.30 22.78 42828.21 47772.49 2014-06-19 11:07:38.000 170 21165.34 22.77 42828.23 47772.54 2014-06-19 11:07:39.000 170 21165.38 22.77 42828.25 47772.57 2014-06-19 11:07:40.000 170 21165.36 22.81 42828.26 47772.60 2014-06-19 11:07:41.000 170 21165.35 22.81 42828.25 47772.59 2014-06-19 11:07:42.000 170 21165.35 22.84 42828.21 47772.59 2014-06-19 11:07:43.000 170 21165.32 22.84 42828.20 47772.58 2014-06-19 11:07:44.000 170 21165.31 22.84 42828.21 47772.55 2014-06-19 11:07:45.000 170 21165.30 22.85 42828.20 47772.55 2014-06-19 11:07:46.000 170 21165.28 22.86 42828.20 47772.55 2014-06-19 11:07:47.000 170 21165.25 22.88 42828.21 47772.52 2014-06-19 11:07:48.000 170 21165.24 22.89 42828.19 47772.50 2014-06-19 11:07:49.000 170 21165.22 22.90 42828.21 47772.50 2014-06-19 11:07:50.000 170 21165.22 22.92 42828.18 47772.50 2014-06-19 11:07:51.000 170 21165.16 22.95 42828.14 47772.46 2014-06-19 11:07:52.000 170 21165.12 22.94 42828.20 47772.46 2014-06-19 11:07:53.000 170 21165.07 22.97 42828.22 47772.47 2014-06-19 11:07:54.000 170 21165.08 22.97 42828.20 47772.42 2014-06-19 11:07:55.000 170 21165.05 22.97 42828.21 47772.45 2014-06-19 11:07:56.000 170 21165.04 22.97 42828.21 47772.42 2014-06-19 11:07:57.000 170 21165.03 23.00 42828.21 47772.41 2014-06-19 11:07:58.000 170 21165.02 23.01 42828.20 47772.42 2014-06-19 11:07:59.000 170 21165.02 23.02 42828.19 47772.41 2014-06-19 11:08:00.000 170 21165.00 23.03 42828.15 47772.37 2014-06-19 11:08:01.000 170 21165.00 23.02 42828.14 47772.38 2014-06-19 11:08:02.000 170 21164.96 23.00 42828.14 47772.34 2014-06-19 11:08:03.000 170 21164.95 22.99 42828.15 47772.33 2014-06-19 11:08:04.000 170 21164.91 22.97 42828.16 47772.33 2014-06-19 11:08:05.000 170 21164.86 22.96 42828.18 47772.32 2014-06-19 11:08:06.000 170 21164.89 22.97 42828.22 47772.33 2014-06-19 11:08:07.000 170 21164.85 23.00 42828.21 47772.32 2014-06-19 11:08:08.000 170 21164.81 23.01 42828.21 47772.32 2014-06-19 11:08:09.000 170 21164.78 23.03 42828.18 47772.30 2014-06-19 11:08:10.000 170 21164.77 23.06 42828.21 47772.29 2014-06-19 11:08:11.000 170 21164.77 23.04 42828.19 47772.27 2014-06-19 11:08:12.000 170 21164.73 23.07 42828.18 47772.28 2014-06-19 11:08:13.000 170 21164.70 23.10 42828.21 47772.26 2014-06-19 11:08:14.000 170 21164.67 23.13 42828.19 47772.25 2014-06-19 11:08:15.000 170 21164.65 23.14 42828.17 47772.25 2014-06-19 11:08:16.000 170 21164.66 23.17 42828.19 47772.25 2014-06-19 11:08:17.000 170 21164.62 23.19 42828.19 47772.22 2014-06-19 11:08:18.000 170 21164.62 23.20 42828.18 47772.22 2014-06-19 11:08:19.000 170 21164.62 23.18 42828.16 47772.20 2014-06-19 11:08:20.000 170 21164.60 23.18 42828.13 47772.20 2014-06-19 11:08:21.000 170 21164.61 23.15 42828.11 47772.19 2014-06-19 11:08:22.000 170 21164.60 23.17 42828.15 47772.19 2014-06-19 11:08:23.000 170 21164.59 23.16 42828.15 47772.20 2014-06-19 11:08:24.000 170 21164.61 23.16 42828.16 47772.18 2014-06-19 11:08:25.000 170 21164.60 23.17 42828.18 47772.19 2014-06-19 11:08:26.000 170 21164.61 23.15 42828.21 47772.19 2014-06-19 11:08:27.000 170 21164.57 23.15 42828.14 47772.18 2014-06-19 11:08:28.000 170 21164.57 23.17 42828.17 47772.18 2014-06-19 11:08:29.000 170 21164.53 23.18 42828.16 47772.18 2014-06-19 11:08:30.000 170 21164.51 23.23 42828.14 47772.15 2014-06-19 11:08:31.000 170 21164.50 23.23 42828.11 47772.13 2014-06-19 11:08:32.000 170 21164.47 23.22 42828.10 47772.11 2014-06-19 11:08:33.000 170 21164.45 23.25 42828.13 47772.09 2014-06-19 11:08:34.000 170 21164.42 23.26 42828.10 47772.06 2014-06-19 11:08:35.000 170 21164.38 23.28 42828.08 47772.05 2014-06-19 11:08:36.000 170 21164.38 23.29 42828.10 47772.04 2014-06-19 11:08:37.000 170 21164.31 23.34 42828.08 47772.04 2014-06-19 11:08:38.000 170 21164.33 23.32 42828.06 47771.99 2014-06-19 11:08:39.000 170 21164.31 23.34 42828.05 47771.96 2014-06-19 11:08:40.000 170 21164.31 23.35 42828.07 47771.96 2014-06-19 11:08:41.000 170 21164.25 23.37 42828.08 47771.93 2014-06-19 11:08:42.000 170 21164.20 23.41 42828.04 47771.91 2014-06-19 11:08:43.000 170 21164.16 23.48 42827.96 47771.91 2014-06-19 11:08:44.000 170 21164.12 23.55 42827.95 47771.85 2014-06-19 11:08:45.000 170 21164.09 23.56 42827.93 47771.79 2014-06-19 11:08:46.000 170 21164.06 23.58 42827.91 47771.75 2014-06-19 11:08:47.000 170 21164.01 23.60 42827.90 47771.69 2014-06-19 11:08:48.000 170 21163.99 23.58 42827.86 47771.68 2014-06-19 11:08:49.000 170 21163.96 23.58 42827.83 47771.65 2014-06-19 11:08:50.000 170 21163.94 23.60 42827.82 47771.62 2014-06-19 11:08:51.000 170 21163.92 23.61 42827.81 47771.59 2014-06-19 11:08:52.000 170 21163.86 23.62 42827.78 47771.56 2014-06-19 11:08:53.000 170 21163.85 23.65 42827.79 47771.55 2014-06-19 11:08:54.000 170 21163.87 23.65 42827.78 47771.51 2014-06-19 11:08:55.000 170 21163.83 23.68 42827.75 47771.50 2014-06-19 11:08:56.000 170 21163.83 23.67 42827.76 47771.48 2014-06-19 11:08:57.000 170 21163.81 23.64 42827.77 47771.46 2014-06-19 11:08:58.000 170 21163.79 23.64 42827.76 47771.47 2014-06-19 11:08:59.000 170 21163.79 23.66 42827.76 47771.46 2014-06-19 11:09:00.000 170 21163.77 23.67 42827.75 47771.44 2014-06-19 11:09:01.000 170 21163.75 23.67 42827.76 47771.43 2014-06-19 11:09:02.000 170 21163.75 23.67 42827.77 47771.44 2014-06-19 11:09:03.000 170 21163.71 23.68 42827.74 47771.42 2014-06-19 11:09:04.000 170 21163.68 23.71 42827.74 47771.42 2014-06-19 11:09:05.000 170 21163.64 23.78 42827.70 47771.39 2014-06-19 11:09:06.000 170 21163.62 23.86 42827.65 47771.34 2014-06-19 11:09:07.000 170 21163.58 23.96 42827.58 47771.27 2014-06-19 11:09:08.000 170 21163.56 24.00 42827.51 47771.18 2014-06-19 11:09:09.000 170 21163.54 24.02 42827.45 47771.14 2014-06-19 11:09:10.000 170 21163.46 24.13 42827.41 47771.08 2014-06-19 11:09:11.000 170 21163.36 24.35 42827.30 47770.98 2014-06-19 11:09:12.000 170 21163.34 24.51 42827.18 47770.88 2014-06-19 11:09:13.000 170 21163.29 24.58 42827.06 47770.70 2014-06-19 11:09:14.000 170 21163.25 24.62 42826.99 47770.56 2014-06-19 11:09:15.000 170 21163.24 24.66 42826.88 47770.49 2014-06-19 11:09:16.000 170 21163.23 24.68 42826.82 47770.43 2014-06-19 11:09:17.000 170 21163.21 24.69 42826.82 47770.37 2014-06-19 11:09:18.000 170 21163.20 24.72 42826.76 47770.32 2014-06-19 11:09:19.000 170 21163.21 24.71 42826.74 47770.26 2014-06-19 11:09:20.000 170 21163.23 24.70 42826.69 47770.29 2014-06-19 11:09:21.000 170 21163.23 24.67 42826.69 47770.24 2014-06-19 11:09:22.000 170 21163.22 24.64 42826.69 47770.25 2014-06-19 11:09:23.000 170 21163.21 24.62 42826.68 47770.23 2014-06-19 11:09:24.000 170 21163.22 24.66 42826.68 47770.25 2014-06-19 11:09:25.000 170 21163.21 24.66 42826.70 47770.25 2014-06-19 11:09:26.000 170 21163.21 24.61 42826.70 47770.26 2014-06-19 11:09:27.000 170 21163.24 24.59 42826.70 47770.22 2014-06-19 11:09:28.000 170 21163.26 24.46 42826.71 47770.27 2014-06-19 11:09:29.000 170 21163.28 24.38 42826.73 47770.29 2014-06-19 11:09:30.000 170 21163.29 24.32 42826.81 47770.37 2014-06-19 11:09:31.000 170 21163.30 24.30 42826.84 47770.40 2014-06-19 11:09:32.000 170 21163.27 24.29 42826.89 47770.46 2014-06-19 11:09:33.000 170 21163.26 24.26 42826.90 47770.45 2014-06-19 11:09:34.000 170 21163.31 24.20 42826.95 47770.47 2014-06-19 11:09:35.000 170 21163.34 24.11 42827.03 47770.54 2014-06-19 11:09:36.000 170 21163.35 24.06 42827.06 47770.57 2014-06-19 11:09:37.000 170 21163.39 23.99 42827.11 47770.65 2014-06-19 11:09:38.000 170 21163.41 23.95 42827.15 47770.70 2014-06-19 11:09:39.000 170 21163.43 23.95 42827.19 47770.75 2014-06-19 11:09:40.000 170 21163.41 23.98 42827.19 47770.80 2014-06-19 11:09:41.000 170 21163.41 24.00 42827.22 47770.80 2014-06-19 11:09:42.000 170 21163.42 24.03 42827.18 47770.79 2014-06-19 11:09:43.000 170 21163.39 24.05 42827.18 47770.80 2014-06-19 11:09:44.000 170 21163.37 24.04 42827.20 47770.78 2014-06-19 11:09:45.000 170 21163.35 23.98 42827.18 47770.76 2014-06-19 11:09:46.000 170 21163.36 23.91 42827.23 47770.77 2014-06-19 11:09:47.000 170 21163.38 23.83 42827.27 47770.82 2014-06-19 11:09:48.000 170 21163.37 23.80 42827.31 47770.85 2014-06-19 11:09:49.000 170 21163.37 23.79 42827.34 47770.89 2014-06-19 11:09:50.000 170 21163.41 23.76 42827.40 47770.93 2014-06-19 11:09:51.000 170 21163.41 23.75 42827.41 47770.96 2014-06-19 11:09:52.000 170 21163.41 23.74 42827.39 47770.99 2014-06-19 11:09:53.000 170 21163.40 23.72 42827.42 47770.97 2014-06-19 11:09:54.000 170 21163.42 23.69 42827.44 47771.00 2014-06-19 11:09:55.000 170 21163.43 23.69 42827.48 47771.02 2014-06-19 11:09:56.000 170 21163.42 23.68 42827.49 47771.02 2014-06-19 11:09:57.000 170 21163.39 23.68 42827.49 47771.06 2014-06-19 11:09:58.000 170 21163.39 23.65 42827.49 47771.07 2014-06-19 11:09:59.000 170 21163.40 23.65 42827.54 47771.06 2014-06-19 11:10:00.000 170 21163.39 23.65 42827.54 47771.07 2014-06-19 11:10:01.000 170 21163.33 23.68 42827.53 47771.06 2014-06-19 11:10:02.000 170 21163.25 23.75 42827.50 47771.03 2014-06-19 11:10:03.000 170 21163.18 23.80 42827.48 47770.98 2014-06-19 11:10:04.000 170 21163.12 23.83 42827.44 47770.92 2014-06-19 11:10:05.000 170 21163.09 23.84 42827.44 47770.87 2014-06-19 11:10:06.000 170 21163.08 23.85 42827.43 47770.84 2014-06-19 11:10:07.000 170 21163.02 23.86 42827.39 47770.82 2014-06-19 11:10:08.000 170 21162.99 23.83 42827.39 47770.79 2014-06-19 11:10:09.000 170 21162.97 23.77 42827.39 47770.78 2014-06-19 11:10:10.000 170 21162.99 23.76 42827.39 47770.77 2014-06-19 11:10:11.000 170 21162.99 23.76 42827.40 47770.78 2014-06-19 11:10:12.000 170 21162.97 23.73 42827.42 47770.79 2014-06-19 11:10:13.000 170 21162.95 23.76 42827.44 47770.80 2014-06-19 11:10:14.000 170 21162.93 23.77 42827.44 47770.77 2014-06-19 11:10:15.000 170 21162.91 23.74 42827.43 47770.78 2014-06-19 11:10:16.000 170 21162.91 23.71 42827.42 47770.76 2014-06-19 11:10:17.000 170 21162.88 23.71 42827.42 47770.76 2014-06-19 11:10:18.000 170 21162.87 23.74 42827.42 47770.76 2014-06-19 11:10:19.000 170 21162.83 23.72 42827.45 47770.75 2014-06-19 11:10:20.000 170 21162.81 23.72 42827.40 47770.72 2014-06-19 11:10:21.000 170 21162.81 23.71 42827.38 47770.71 2014-06-19 11:10:22.000 170 21162.79 23.74 42827.41 47770.72 2014-06-19 11:10:23.000 170 21162.76 23.78 42827.43 47770.70 2014-06-19 11:10:24.000 170 21162.74 23.77 42827.41 47770.69 2014-06-19 11:10:25.000 170 21162.73 23.79 42827.44 47770.68 2014-06-19 11:10:26.000 170 21162.73 23.80 42827.42 47770.69 2014-06-19 11:10:27.000 170 21162.75 23.80 42827.38 47770.69 2014-06-19 11:10:28.000 170 21162.74 23.83 42827.40 47770.68 2014-06-19 11:10:29.000 170 21162.71 23.83 42827.40 47770.70 2014-06-19 11:10:30.000 170 21162.68 23.85 42827.44 47770.70 2014-06-19 11:10:31.000 170 21162.72 23.89 42827.41 47770.67 2014-06-19 11:10:32.000 170 21162.73 23.90 42827.42 47770.67 2014-06-19 11:10:33.000 170 21162.68 23.89 42827.39 47770.67 2014-06-19 11:10:34.000 170 21162.67 23.88 42827.41 47770.67 2014-06-19 11:10:35.000 170 21162.66 23.91 42827.41 47770.62 2014-06-19 11:10:36.000 170 21162.57 23.88 42827.45 47770.64 2014-06-19 11:10:37.000 170 21162.55 23.86 42827.48 47770.63 2014-06-19 11:10:38.000 170 21162.53 23.88 42827.45 47770.65 2014-06-19 11:10:39.000 170 21162.50 23.89 42827.43 47770.61 2014-06-19 11:10:40.000 170 21162.42 23.89 42827.43 47770.58 2014-06-19 11:10:41.000 170 21162.36 23.91 42827.40 47770.55 2014-06-19 11:10:42.000 170 21162.34 23.92 42827.43 47770.55 2014-06-19 11:10:43.000 170 21162.30 23.94 42827.42 47770.51 2014-06-19 11:10:44.000 170 21162.30 23.95 42827.45 47770.51 2014-06-19 11:10:45.000 170 21162.27 23.95 42827.40 47770.50 2014-06-19 11:10:46.000 170 21162.24 23.94 42827.39 47770.48 2014-06-19 11:10:47.000 170 21162.20 23.91 42827.42 47770.45 2014-06-19 11:10:48.000 170 21162.14 23.87 42827.41 47770.44 2014-06-19 11:10:49.000 170 21162.12 23.83 42827.45 47770.44 2014-06-19 11:10:50.000 170 21162.10 23.84 42827.46 47770.43 2014-06-19 11:10:51.000 170 21162.09 23.82 42827.48 47770.44 2014-06-19 11:10:52.000 170 21162.12 23.79 42827.48 47770.46 2014-06-19 11:10:53.000 170 21162.09 23.76 42827.50 47770.45 2014-06-19 11:10:54.000 170 21162.08 23.73 42827.49 47770.46 2014-06-19 11:10:55.000 170 21162.08 23.73 42827.50 47770.45 2014-06-19 11:10:56.000 170 21162.08 23.72 42827.50 47770.46 2014-06-19 11:10:57.000 170 21162.08 23.69 42827.49 47770.48 2014-06-19 11:10:58.000 170 21162.10 23.69 42827.47 47770.47 2014-06-19 11:10:59.000 170 21162.11 23.68 42827.50 47770.46 2014-06-19 11:11:00.000 170 21162.12 23.66 42827.54 47770.48 2014-06-19 11:11:01.000 170 21162.12 23.65 42827.51 47770.48 2014-06-19 11:11:02.000 170 21162.14 23.63 42827.49 47770.49 2014-06-19 11:11:03.000 170 21162.15 23.61 42827.48 47770.49 2014-06-19 11:11:04.000 170 21162.16 23.61 42827.50 47770.48 2014-06-19 11:11:05.000 170 21162.19 23.63 42827.53 47770.51 2014-06-19 11:11:06.000 170 21162.19 23.61 42827.51 47770.53 2014-06-19 11:11:07.000 170 21162.21 23.62 42827.50 47770.51 2014-06-19 11:11:08.000 170 21162.25 23.62 42827.48 47770.55 2014-06-19 11:11:09.000 170 21162.25 23.65 42827.48 47770.54 2014-06-19 11:11:10.000 170 21162.25 23.64 42827.49 47770.52 2014-06-19 11:11:11.000 170 21162.25 23.61 42827.50 47770.53 2014-06-19 11:11:12.000 170 21162.27 23.58 42827.51 47770.53 2014-06-19 11:11:13.000 170 21162.29 23.56 42827.49 47770.54 2014-06-19 11:11:14.000 170 21162.27 23.51 42827.49 47770.56 2014-06-19 11:11:15.000 170 21162.30 23.50 42827.51 47770.57 2014-06-19 11:11:16.000 170 21162.30 23.47 42827.52 47770.58 2014-06-19 11:11:17.000 170 21162.30 23.46 42827.55 47770.61 2014-06-19 11:11:18.000 170 21162.34 23.45 42827.63 47770.63 2014-06-19 11:11:19.000 170 21162.32 23.40 42827.62 47770.66 2014-06-19 11:11:20.000 170 21162.35 23.37 42827.67 47770.68 2014-06-19 11:11:21.000 170 21162.39 23.35 42827.68 47770.76 2014-06-19 11:11:22.000 170 21162.32 23.37 42827.70 47770.75 2014-06-19 11:11:23.000 170 21162.28 23.36 42827.67 47770.76 2014-06-19 11:11:24.000 170 21162.26 23.37 42827.69 47770.71 2014-06-19 11:11:25.000 170 21162.20 23.42 42827.70 47770.73 2014-06-19 11:11:26.000 170 21162.17 23.46 42827.65 47770.69 2014-06-19 11:11:27.000 170 21162.19 23.47 42827.63 47770.68 2014-06-19 11:11:28.000 170 21162.21 23.46 42827.61 47770.64 2014-06-19 11:11:29.000 170 21162.24 23.44 42827.59 47770.67 2014-06-19 11:11:30.000 170 21162.21 23.44 42827.58 47770.65 2014-06-19 11:11:31.000 170 21162.19 23.44 42827.60 47770.67 2014-06-19 11:11:32.000 170 21162.17 23.46 42827.60 47770.63 2014-06-19 11:11:33.000 170 21162.17 23.47 42827.62 47770.64 2014-06-19 11:11:34.000 170 21162.16 23.47 42827.63 47770.61 2014-06-19 11:11:35.000 170 21162.10 23.48 42827.58 47770.61 2014-06-19 11:11:36.000 170 21162.10 23.53 42827.55 47770.60 2014-06-19 11:11:37.000 170 21162.10 23.54 42827.57 47770.57 2014-06-19 11:11:38.000 170 21162.06 23.56 42827.56 47770.51 2014-06-19 11:11:39.000 170 21161.98 23.57 42827.55 47770.50 2014-06-19 11:11:40.000 170 21161.98 23.58 42827.52 47770.50 2014-06-19 11:11:41.000 170 21161.96 23.58 42827.54 47770.47 2014-06-19 11:11:42.000 170 21161.97 23.61 42827.53 47770.46 2014-06-19 11:11:43.000 170 21161.98 23.63 42827.50 47770.46 2014-06-19 11:11:44.000 170 21161.96 23.61 42827.52 47770.45 2014-06-19 11:11:45.000 170 21162.00 23.60 42827.52 47770.46 2014-06-19 11:11:46.000 170 21162.00 23.64 42827.52 47770.45 2014-06-19 11:11:47.000 170 21161.97 23.69 42827.50 47770.44 2014-06-19 11:11:48.000 170 21161.94 23.68 42827.51 47770.44 2014-06-19 11:11:49.000 170 21161.94 23.70 42827.50 47770.43 2014-06-19 11:11:50.000 170 21161.90 23.70 42827.47 47770.42 2014-06-19 11:11:51.000 170 21161.91 23.69 42827.42 47770.38 2014-06-19 11:11:52.000 170 21161.87 23.71 42827.43 47770.34 2014-06-19 11:11:53.000 170 21161.83 23.77 42827.43 47770.36 2014-06-19 11:11:54.000 170 21161.80 23.79 42827.40 47770.32 2014-06-19 11:11:55.000 170 21161.80 23.80 42827.40 47770.33 2014-06-19 11:11:56.000 170 21161.83 23.80 42827.41 47770.30 2014-06-19 11:11:57.000 170 21161.82 23.86 42827.40 47770.29 2014-06-19 11:11:58.000 170 21161.87 23.87 42827.38 47770.30 2014-06-19 11:11:59.000 170 21161.86 23.87 42827.39 47770.28 2014-06-19 11:12:00.000 170 21161.87 23.87 42827.40 47770.26 2014-06-19 11:12:01.000 170 21161.87 23.91 42827.36 47770.27 2014-06-19 11:12:02.000 170 21161.82 23.96 42827.35 47770.27 2014-06-19 11:12:03.000 170 21161.78 23.98 42827.33 47770.25 2014-06-19 11:12:04.000 170 21161.75 24.00 42827.32 47770.22 2014-06-19 11:12:05.000 170 21161.71 24.04 42827.29 47770.20 2014-06-19 11:12:06.000 170 21161.73 24.06 42827.29 47770.16 2014-06-19 11:12:07.000 170 21161.73 24.11 42827.29 47770.18 2014-06-19 11:12:08.000 170 21161.71 24.11 42827.29 47770.13 2014-06-19 11:12:09.000 170 21161.73 24.12 42827.28 47770.11 2014-06-19 11:12:10.000 170 21161.70 24.14 42827.26 47770.12 2014-06-19 11:12:11.000 170 21161.64 24.20 42827.26 47770.10 2014-06-19 11:12:12.000 170 21161.61 24.20 42827.22 47770.06 2014-06-19 11:12:13.000 170 21161.61 24.20 42827.19 47770.03 2014-06-19 11:12:14.000 170 21161.64 24.21 42827.18 47770.01 2014-06-19 11:12:15.000 170 21161.62 24.21 42827.18 47769.99 2014-06-19 11:12:16.000 170 21161.59 24.24 42827.16 47769.97 2014-06-19 11:12:17.000 170 21161.56 24.25 42827.12 47769.96 2014-06-19 11:12:18.000 170 21161.53 24.24 42827.09 47769.92 2014-06-19 11:12:19.000 170 21161.55 24.21 42827.06 47769.88 2014-06-19 11:12:20.000 170 21161.57 24.19 42827.07 47769.87 2014-06-19 11:12:21.000 170 21161.60 24.15 42827.07 47769.88 2014-06-19 11:12:22.000 170 21161.62 24.11 42827.12 47769.87 2014-06-19 11:12:23.000 170 21161.62 24.10 42827.07 47769.91 2014-06-19 11:12:24.000 170 21161.62 24.07 42827.09 47769.90 2014-06-19 11:12:25.000 170 21161.64 24.05 42827.10 47769.89 2014-06-19 11:12:26.000 170 21161.61 24.03 42827.09 47769.93 2014-06-19 11:12:27.000 170 21161.58 23.96 42827.15 47769.92 2014-06-19 11:12:28.000 170 21161.54 23.93 42827.19 47769.96 2014-06-19 11:12:29.000 170 21161.55 23.93 42827.19 47769.97 2014-06-19 11:12:30.000 170 21161.55 23.93 42827.21 47769.99 2014-06-19 11:12:31.000 170 21161.55 23.91 42827.21 47769.99 2014-06-19 11:12:32.000 170 21161.53 23.93 42827.23 47769.98 2014-06-19 11:12:33.000 170 21161.48 24.02 42827.18 47769.98 2014-06-19 11:12:34.000 170 21161.42 24.20 42827.10 47769.95 2014-06-19 11:12:35.000 170 21161.35 24.30 42826.98 47769.82 2014-06-19 11:12:36.000 170 21161.30 24.34 42826.88 47769.70 2014-06-19 11:12:37.000 170 21161.28 24.33 42826.82 47769.61 2014-06-19 11:12:38.000 170 21161.26 24.32 42826.78 47769.56 2014-06-19 11:12:39.000 170 21161.26 24.32 42826.77 47769.47 2014-06-19 11:12:40.000 170 21161.28 24.30 42826.76 47769.45 2014-06-19 11:12:41.000 170 21161.23 24.28 42826.73 47769.43 2014-06-19 11:12:42.000 170 21161.22 24.28 42826.70 47769.42 2014-06-19 11:12:43.000 170 21161.25 24.29 42826.65 47769.43 2014-06-19 11:12:44.000 170 21161.30 24.24 42826.67 47769.39 2014-06-19 11:12:45.000 170 21161.33 24.17 42826.70 47769.42 2014-06-19 11:12:46.000 170 21161.40 24.06 42826.73 47769.44 2014-06-19 11:12:47.000 170 21161.48 23.98 42826.75 47769.48 2014-06-19 11:12:48.000 170 21161.55 23.93 42826.80 47769.57 2014-06-19 11:12:49.000 170 21161.60 23.91 42826.83 47769.66 2014-06-19 11:12:50.000 170 21161.58 23.97 42826.81 47769.66 2014-06-19 11:12:51.000 170 21161.53 24.07 42826.83 47769.67 2014-06-19 11:12:52.000 170 21161.51 24.12 42826.75 47769.62 2014-06-19 11:12:53.000 170 21161.45 24.19 42826.70 47769.55 2014-06-19 11:12:54.000 170 21161.44 24.24 42826.66 47769.50 2014-06-19 11:12:55.000 170 21161.42 24.26 42826.58 47769.46 2014-06-19 11:12:56.000 170 21161.41 24.29 42826.56 47769.41 2014-06-19 11:12:57.000 170 21161.40 24.26 42826.55 47769.35 2014-06-19 11:12:58.000 170 21161.42 24.26 42826.56 47769.35 2014-06-19 11:12:59.000 170 21161.39 24.24 42826.60 47769.36 2014-06-19 11:13:00.000 170 21161.39 24.26 42826.62 47769.36 2014-06-19 11:13:01.000 170 21161.40 24.29 42826.60 47769.36 2014-06-19 11:13:02.000 170 21161.40 24.29 42826.57 47769.35 2014-06-19 11:13:03.000 170 21161.40 24.29 42826.56 47769.34 2014-06-19 11:13:04.000 170 21161.40 24.26 42826.54 47769.35 2014-06-19 11:13:05.000 170 21161.41 24.20 42826.56 47769.36 2014-06-19 11:13:06.000 170 21161.41 24.18 42826.62 47769.36 2014-06-19 11:13:07.000 170 21161.40 24.12 42826.64 47769.40 2014-06-19 11:13:08.000 170 21161.42 24.09 42826.68 47769.45 2014-06-19 11:13:09.000 170 21161.46 24.07 42826.69 47769.48 2014-06-19 11:13:10.000 170 21161.46 24.08 42826.71 47769.51 2014-06-19 11:13:11.000 170 21161.48 24.05 42826.74 47769.50 2014-06-19 11:13:12.000 170 21161.48 24.04 42826.71 47769.51 2014-06-19 11:13:13.000 170 21161.49 24.02 42826.71 47769.55 2014-06-19 11:13:14.000 170 21161.49 23.96 42826.73 47769.54 2014-06-19 11:13:15.000 170 21161.49 23.91 42826.76 47769.55 2014-06-19 11:13:16.000 170 21161.54 23.84 42826.80 47769.61 2014-06-19 11:13:17.000 170 21161.57 23.78 42826.83 47769.63 2014-06-19 11:13:18.000 170 21161.62 23.72 42826.88 47769.70 2014-06-19 11:13:19.000 170 21161.64 23.68 42826.95 47769.76 2014-06-19 11:13:20.000 170 21161.63 23.63 42826.99 47769.79 2014-06-19 11:13:21.000 170 21161.63 23.60 42827.04 47769.84 2014-06-19 11:13:22.000 170 21161.62 23.58 42827.06 47769.89 2014-06-19 11:13:23.000 170 21161.61 23.55 42827.08 47769.89 2014-06-19 11:13:24.000 170 21161.59 23.54 42827.13 47769.92 2014-06-19 11:13:25.000 170 21161.56 23.57 42827.15 47769.92 2014-06-19 11:13:26.000 170 21161.58 23.58 42827.15 47769.91 2014-06-19 11:13:27.000 170 21161.59 23.59 42827.12 47769.94 2014-06-19 11:13:28.000 170 21161.57 23.62 42827.11 47769.90 2014-06-19 11:13:29.000 170 21161.58 23.62 42827.09 47769.89 2014-06-19 11:13:30.000 170 21161.61 23.61 42827.10 47769.90 2014-06-19 11:13:31.000 170 21161.60 23.58 42827.10 47769.88 2014-06-19 11:13:32.000 170 21161.59 23.53 42827.11 47769.89 2014-06-19 11:13:33.000 170 21161.60 23.51 42827.11 47769.89 2014-06-19 11:13:34.000 170 21161.61 23.47 42827.09 47769.91 2014-06-19 11:13:35.000 170 21161.62 23.48 42827.10 47769.89 2014-06-19 11:13:36.000 170 21161.64 23.49 42827.09 47769.92 2014-06-19 11:13:37.000 170 21161.63 23.52 42827.09 47769.91 2014-06-19 11:13:38.000 170 21161.63 23.55 42827.04 47769.90 2014-06-19 11:13:39.000 170 21161.62 23.59 42827.03 47769.89 2014-06-19 11:13:40.000 170 21161.61 23.58 42826.99 47769.82 2014-06-19 11:13:41.000 170 21161.59 23.58 42826.98 47769.79 2014-06-19 11:13:42.000 170 21161.57 23.59 42826.95 47769.78 2014-06-19 11:13:43.000 170 21161.59 23.60 42826.94 47769.76 2014-06-19 11:13:44.000 170 21161.58 23.56 42826.93 47769.75 2014-06-19 11:13:45.000 170 21161.57 23.54 42826.91 47769.78 2014-06-19 11:13:46.000 170 21161.58 23.49 42826.92 47769.74 2014-06-19 11:13:47.000 170 21161.59 23.46 42826.95 47769.76 2014-06-19 11:13:48.000 170 21161.63 23.42 42826.97 47769.77 2014-06-19 11:13:49.000 170 21161.66 23.41 42826.97 47769.81 2014-06-19 11:13:50.000 170 21161.70 23.40 42826.94 47769.80 2014-06-19 11:13:51.000 170 21161.72 23.40 42826.99 47769.85 2014-06-19 11:13:52.000 170 21161.71 23.38 42826.99 47769.85 2014-06-19 11:13:53.000 170 21161.75 23.35 42826.97 47769.87 2014-06-19 11:13:54.000 170 21161.76 23.31 42827.00 47769.89 2014-06-19 11:13:55.000 170 21161.77 23.29 42827.05 47769.87 2014-06-19 11:13:56.000 170 21161.78 23.27 42827.06 47769.90 2014-06-19 11:13:57.000 170 21161.75 23.26 42827.05 47769.93 2014-06-19 11:13:58.000 170 21161.75 23.23 42827.07 47769.93 2014-06-19 11:13:59.000 170 21161.72 23.21 42827.06 47769.95 2014-06-19 11:14:00.000 170 21161.71 23.19 42827.07 47769.94 2014-06-19 11:14:01.000 170 21161.70 23.15 42827.07 47769.95 2014-06-19 11:14:02.000 170 21161.66 23.15 42827.09 47769.94 2014-06-19 11:14:03.000 170 21161.62 23.13 42827.07 47769.95 2014-06-19 11:14:04.000 170 21161.64 23.08 42827.08 47769.95 2014-06-19 11:14:05.000 170 21161.60 23.10 42827.11 47769.95 2014-06-19 11:14:06.000 170 21161.58 23.12 42827.11 47769.94 2014-06-19 11:14:07.000 170 21161.56 23.12 42827.11 47769.96 2014-06-19 11:14:08.000 170 21161.54 23.11 42827.14 47769.93 2014-06-19 11:14:09.000 170 21161.48 23.08 42827.14 47769.91 2014-06-19 11:14:10.000 170 21161.46 23.07 42827.13 47769.92 2014-06-19 11:14:11.000 170 21161.48 23.08 42827.12 47769.90 2014-06-19 11:14:12.000 170 21161.47 23.07 42827.11 47769.91 2014-06-19 11:14:13.000 170 21161.44 23.04 42827.14 47769.92 2014-06-19 11:14:14.000 170 21161.44 23.02 42827.17 47769.91 2014-06-19 11:14:15.000 170 21161.42 22.99 42827.15 47769.90 2014-06-19 11:14:16.000 170 21161.39 22.98 42827.18 47769.91 2014-06-19 11:14:17.000 170 21161.39 22.95 42827.20 47769.92 2014-06-19 11:14:18.000 170 21161.36 22.98 42827.22 47769.91 2014-06-19 11:14:19.000 170 21161.39 23.01 42827.20 47769.91 2014-06-19 11:14:20.000 170 21161.41 23.01 42827.18 47769.91 2014-06-19 11:14:21.000 170 21161.39 23.00 42827.18 47769.90 2014-06-19 11:14:22.000 170 21161.39 23.00 42827.12 47769.85 2014-06-19 11:14:23.000 170 21161.42 23.03 42827.09 47769.85 2014-06-19 11:14:24.000 170 21161.40 23.01 42827.13 47769.82 2014-06-19 11:14:25.000 170 21161.38 23.01 42827.09 47769.82 2014-06-19 11:14:26.000 170 21161.33 23.00 42827.07 47769.80 2014-06-19 11:14:27.000 170 21161.29 23.01 42827.10 47769.79 2014-06-19 11:14:28.000 170 21161.26 22.97 42827.12 47769.82 2014-06-19 11:14:29.000 170 21161.24 22.92 42827.14 47769.80 2014-06-19 11:14:30.000 170 21161.24 22.90 42827.15 47769.80 2014-06-19 11:14:31.000 170 21161.22 22.89 42827.20 47769.82 2014-06-19 11:14:32.000 170 21161.21 22.86 42827.23 47769.84 2014-06-19 11:14:33.000 170 21161.20 22.86 42827.23 47769.86 2014-06-19 11:14:34.000 170 21161.23 22.86 42827.24 47769.86 2014-06-19 11:14:35.000 170 21161.18 22.87 42827.27 47769.87 2014-06-19 11:14:36.000 170 21161.17 22.87 42827.28 47769.88 2014-06-19 11:14:37.000 170 21161.17 22.88 42827.32 47769.89 2014-06-19 11:14:38.000 170 21161.15 22.88 42827.32 47769.89 2014-06-19 11:14:39.000 170 21161.12 22.88 42827.31 47769.88 2014-06-19 11:14:40.000 170 21161.11 22.91 42827.32 47769.88 2014-06-19 11:14:41.000 170 21161.11 22.96 42827.29 47769.86 2014-06-19 11:14:42.000 170 21161.08 22.99 42827.28 47769.85 2014-06-19 11:14:43.000 170 21161.07 23.02 42827.26 47769.86 2014-06-19 11:14:44.000 170 21161.10 23.08 42827.24 47769.81 2014-06-19 11:14:45.000 170 21161.12 23.13 42827.19 47769.81 2014-06-19 11:14:46.000 170 21161.13 23.16 42827.14 47769.76 2014-06-19 11:14:47.000 170 21161.13 23.14 42827.11 47769.71 2014-06-19 11:14:48.000 170 21161.09 23.12 42827.10 47769.71 2014-06-19 11:14:49.000 170 21161.09 23.10 42827.10 47769.67 2014-06-19 11:14:50.000 170 21161.07 23.10 42827.07 47769.66 2014-06-19 11:14:51.000 170 21161.09 23.12 42827.07 47769.64 2014-06-19 11:14:52.000 170 21161.06 23.12 42827.02 47769.62 2014-06-19 11:14:53.000 170 21161.09 23.14 42827.00 47769.61 2014-06-19 11:14:54.000 170 21161.07 23.11 42826.96 47769.61 2014-06-19 11:14:55.000 170 21161.05 23.08 42826.98 47769.56 2014-06-19 11:14:56.000 170 21161.06 23.07 42826.98 47769.56 2014-06-19 11:14:57.000 170 21161.05 23.07 42826.98 47769.56 2014-06-19 11:14:58.000 170 21161.04 23.06 42826.99 47769.55 2014-06-19 11:14:59.000 170 21161.05 23.04 42826.99 47769.56 2014-06-19 11:15:00.000 170 21161.06 23.06 42826.98 47769.54 2014-06-19 11:15:01.000 170 21161.05 23.03 42826.96 47769.55 2014-06-19 11:15:02.000 170 21161.01 22.97 42826.98 47769.54 2014-06-19 11:15:03.000 170 21160.99 22.97 42827.02 47769.55 2014-06-19 11:15:04.000 170 21161.00 22.96 42827.02 47769.55 2014-06-19 11:15:05.000 170 21161.01 22.92 42827.03 47769.56 2014-06-19 11:15:06.000 170 21160.99 22.89 42827.04 47769.57 2014-06-19 11:15:07.000 170 21160.94 22.85 42827.09 47769.59 2014-06-19 11:15:08.000 170 21160.93 22.83 42827.09 47769.60 2014-06-19 11:15:09.000 170 21160.93 22.83 42827.11 47769.60 2014-06-19 11:15:10.000 170 21160.92 22.83 42827.11 47769.62 2014-06-19 11:15:11.000 170 21160.90 22.83 42827.12 47769.64 2014-06-19 11:15:12.000 170 21160.88 22.83 42827.13 47769.63 2014-06-19 11:15:13.000 170 21160.90 22.85 42827.14 47769.65 2014-06-19 11:15:14.000 170 21160.92 22.86 42827.17 47769.65 2014-06-19 11:15:15.000 170 21160.90 22.87 42827.15 47769.66 2014-06-19 11:15:16.000 170 21160.88 22.86 42827.18 47769.67 2014-06-19 11:15:17.000 170 21160.88 22.89 42827.17 47769.67 2014-06-19 11:15:18.000 170 21160.86 22.91 42827.18 47769.65 2014-06-19 11:15:19.000 170 21160.88 22.93 42827.16 47769.69 2014-06-19 11:15:20.000 170 21160.88 22.90 42827.17 47769.68 2014-06-19 11:15:21.000 170 21160.87 22.92 42827.20 47769.67 2014-06-19 11:15:22.000 170 21160.85 22.92 42827.21 47769.66 2014-06-19 11:15:23.000 170 21160.83 22.93 42827.22 47769.67 2014-06-19 11:15:24.000 170 21160.81 22.93 42827.24 47769.65 2014-06-19 11:15:25.000 170 21160.81 22.95 42827.21 47769.66 2014-06-19 11:15:26.000 170 21160.78 22.94 42827.21 47769.66 2014-06-19 11:15:27.000 170 21160.77 22.96 42827.22 47769.65 2014-06-19 11:15:28.000 170 21160.75 22.97 42827.22 47769.64 2014-06-19 11:15:29.000 170 21160.69 23.00 42827.21 47769.63 2014-06-19 11:15:30.000 170 21160.64 23.03 42827.17 47769.60 2014-06-19 11:15:31.000 170 21160.59 23.05 42827.16 47769.57 2014-06-19 11:15:32.000 170 21160.54 23.07 42827.19 47769.54 2014-06-19 11:15:33.000 170 21160.50 23.10 42827.15 47769.49 2014-06-19 11:15:34.000 170 21160.47 23.14 42827.11 47769.46 2014-06-19 11:15:35.000 170 21160.43 23.18 42827.09 47769.43 2014-06-19 11:15:36.000 170 21160.42 23.19 42827.06 47769.38 2014-06-19 11:15:37.000 170 21160.41 23.20 42827.06 47769.38 2014-06-19 11:15:38.000 170 21160.43 23.20 42827.04 47769.35 2014-06-19 11:15:39.000 170 21160.41 23.20 42827.04 47769.33 2014-06-19 11:15:40.000 170 21160.42 23.21 42827.03 47769.31 2014-06-19 11:15:41.000 170 21160.41 23.20 42827.03 47769.31 2014-06-19 11:15:42.000 170 21160.40 23.23 42827.02 47769.31 2014-06-19 11:15:43.000 170 21160.38 23.25 42827.01 47769.30 2014-06-19 11:15:44.000 170 21160.43 23.24 42826.99 47769.26 2014-06-19 11:15:45.000 170 21160.44 23.24 42827.01 47769.32 2014-06-19 11:15:46.000 170 21160.45 23.25 42827.01 47769.29 2014-06-19 11:15:47.000 170 21160.45 23.26 42827.03 47769.29 2014-06-19 11:15:48.000 170 21160.48 23.27 42827.01 47769.29 2014-06-19 11:15:49.000 170 21160.46 23.28 42826.98 47769.31 2014-06-19 11:15:50.000 170 21160.45 23.27 42826.99 47769.30 2014-06-19 11:15:51.000 170 21160.42 23.28 42826.99 47769.30 2014-06-19 11:15:52.000 170 21160.45 23.31 42826.96 47769.28 2014-06-19 11:15:53.000 170 21160.43 23.33 42826.93 47769.26 2014-06-19 11:15:54.000 170 21160.43 23.37 42826.93 47769.26 2014-06-19 11:15:55.000 170 21160.42 23.37 42826.93 47769.23 2014-06-19 11:15:56.000 170 21160.41 23.37 42826.89 47769.20 2014-06-19 11:15:57.000 170 21160.41 23.37 42826.89 47769.20 2014-06-19 11:15:58.000 170 21160.39 23.40 42826.90 47769.17 2014-06-19 11:15:59.000 170 21160.39 23.42 42826.91 47769.18 2014-06-19 11:16:00.000 170 21160.39 23.40 42826.90 47769.19 2014-06-19 11:16:01.000 170 21160.40 23.41 42826.88 47769.15 2014-06-19 11:16:02.000 170 21160.36 23.41 42826.91 47769.18 2014-06-19 11:16:03.000 170 21160.34 23.41 42826.88 47769.19 2014-06-19 11:16:04.000 170 21160.33 23.45 42826.87 47769.17 2014-06-19 11:16:05.000 170 21160.35 23.48 42826.86 47769.16 2014-06-19 11:16:06.000 170 21160.34 23.50 42826.83 47769.14 2014-06-19 11:16:07.000 170 21160.33 23.51 42826.81 47769.15 2014-06-19 11:16:08.000 170 21160.32 23.49 42826.81 47769.10 2014-06-19 11:16:09.000 170 21160.31 23.48 42826.83 47769.11 2014-06-19 11:16:10.000 170 21160.29 23.50 42826.82 47769.12 2014-06-19 11:16:11.000 170 21160.28 23.48 42826.81 47769.10 2014-06-19 11:16:12.000 170 21160.23 23.46 42826.84 47769.11 2014-06-19 11:16:13.000 170 21160.24 23.46 42826.88 47769.12 2014-06-19 11:16:14.000 170 21160.24 23.46 42826.86 47769.12 2014-06-19 11:16:15.000 170 21160.21 23.46 42826.84 47769.10 2014-06-19 11:16:16.000 170 21160.20 23.50 42826.86 47769.12 2014-06-19 11:16:17.000 170 21160.15 23.60 42826.85 47769.07 2014-06-19 11:16:18.000 170 21160.15 23.64 42826.79 47769.04 2014-06-19 11:16:19.000 170 21160.15 23.68 42826.74 47768.94 2014-06-19 11:16:20.000 170 21160.16 23.67 42826.71 47768.94 2014-06-19 11:16:21.000 170 21160.14 23.66 42826.68 47768.90 2014-06-19 11:16:22.000 170 21160.18 23.66 42826.72 47768.88 2014-06-19 11:16:23.000 170 21160.17 23.64 42826.71 47768.89 2014-06-19 11:16:24.000 170 21160.18 23.62 42826.67 47768.88 2014-06-19 11:16:25.000 170 21160.19 23.66 42826.70 47768.88 2014-06-19 11:16:26.000 170 21160.21 23.70 42826.68 47768.91 2014-06-19 11:16:27.000 170 21160.28 23.72 42826.64 47768.89 2014-06-19 11:16:28.000 170 21160.30 23.73 42826.65 47768.88 2014-06-19 11:16:29.000 170 21160.28 23.74 42826.61 47768.89 2014-06-19 11:16:30.000 170 21160.31 23.73 42826.62 47768.88 2014-06-19 11:16:31.000 170 21160.30 23.76 42826.56 47768.87 2014-06-19 11:16:32.000 170 21160.28 23.87 42826.52 47768.86 2014-06-19 11:16:33.000 170 21160.24 24.02 42826.47 47768.81 2014-06-19 11:16:34.000 170 21160.23 24.14 42826.33 47768.71 2014-06-19 11:16:35.000 170 21160.22 24.27 42826.19 47768.59 2014-06-19 11:16:36.000 170 21160.18 24.33 42826.11 47768.49 2014-06-19 11:16:37.000 170 21160.15 24.32 42826.02 47768.37 2014-06-19 11:16:38.000 170 21160.14 24.28 42825.99 47768.31 2014-06-19 11:16:39.000 170 21160.15 24.28 42825.97 47768.23 2014-06-19 11:16:40.000 170 21160.14 24.26 42825.94 47768.25 2014-06-19 11:16:41.000 170 21160.17 24.25 42825.90 47768.22 2014-06-19 11:16:42.000 170 21160.16 24.27 42825.88 47768.21 2014-06-19 11:16:43.000 170 21160.19 24.25 42825.85 47768.18 2014-06-19 11:16:44.000 170 21160.22 24.20 42825.83 47768.19 2014-06-19 11:16:45.000 170 21160.27 24.17 42825.84 47768.21 2014-06-19 11:16:46.000 170 21160.30 24.14 42825.85 47768.22 2014-06-19 11:16:47.000 170 21160.31 24.07 42825.87 47768.24 2014-06-19 11:16:48.000 170 21160.36 24.06 42825.85 47768.29 2014-06-19 11:16:49.000 170 21160.39 24.06 42825.89 47768.29 2014-06-19 11:16:50.000 170 21160.39 24.02 42825.90 47768.31 2014-06-19 11:16:51.000 170 21160.45 23.88 42825.91 47768.33 2014-06-19 11:16:52.000 170 21160.54 23.70 42826.01 47768.38 2014-06-19 11:16:53.000 170 21160.56 23.61 42826.11 47768.49 2014-06-19 11:16:54.000 170 21160.57 23.59 42826.16 47768.56 2014-06-19 11:16:55.000 170 21160.59 23.55 42826.19 47768.62 2014-06-19 11:16:56.000 170 21160.65 23.46 42826.22 47768.69 2014-06-19 11:16:57.000 170 21160.67 23.35 42826.29 47768.71 2014-06-19 11:16:58.000 170 21160.71 23.29 42826.36 47768.81 2014-06-19 11:16:59.000 170 21160.73 23.22 42826.43 47768.85 2014-06-19 11:17:00.000 170 21160.77 23.15 42826.47 47768.93 2014-06-19 11:17:01.000 170 21160.82 23.06 42826.54 47769.00 2014-06-19 11:17:02.000 170 21160.80 22.98 42826.64 47769.04 2014-06-19 11:17:03.000 170 21160.80 22.98 42826.65 47769.09 2014-06-19 11:17:04.000 170 21160.79 22.97 42826.68 47769.12 2014-06-19 11:17:05.000 170 21160.79 22.97 42826.69 47769.15 2014-06-19 11:17:06.000 170 21160.78 23.00 42826.69 47769.16 2014-06-19 11:17:07.000 170 21160.77 23.01 42826.70 47769.17 2014-06-19 11:17:08.000 170 21160.78 23.01 42826.69 47769.16 2014-06-19 11:17:09.000 170 21160.75 23.00 42826.69 47769.16 2014-06-19 11:17:10.000 170 21160.72 22.96 42826.70 47769.15 2014-06-19 11:17:11.000 170 21160.70 22.95 42826.71 47769.14 2014-06-19 11:17:12.000 170 21160.69 22.99 42826.72 47769.16 2014-06-19 11:17:13.000 170 21160.68 23.01 42826.72 47769.17 2014-06-19 11:17:14.000 170 21160.67 23.01 42826.71 47769.15 2014-06-19 11:17:15.000 170 21160.68 23.03 42826.70 47769.14 2014-06-19 11:17:16.000 170 21160.67 23.03 42826.69 47769.15 2014-06-19 11:17:17.000 170 21160.62 23.01 42826.71 47769.11 2014-06-19 11:17:18.000 170 21160.61 23.03 42826.71 47769.10 2014-06-19 11:17:19.000 170 21160.58 23.01 42826.74 47769.09 2014-06-19 11:17:20.000 170 21160.58 23.00 42826.69 47769.07 2014-06-19 11:17:21.000 170 21160.57 23.01 42826.71 47769.07 2014-06-19 11:17:22.000 170 21160.57 23.03 42826.72 47769.08 2014-06-19 11:17:23.000 170 21160.54 23.06 42826.69 47769.05 2014-06-19 11:17:24.000 170 21160.52 23.07 42826.69 47769.06 2014-06-19 11:17:25.000 170 21160.52 23.09 42826.67 47769.03 2014-06-19 11:17:26.000 170 21160.52 23.09 42826.64 47769.02 2014-06-19 11:17:27.000 170 21160.54 23.15 42826.62 47769.00 2014-06-19 11:17:28.000 170 21160.54 23.23 42826.57 47769.00 2014-06-19 11:17:29.000 170 21160.53 23.31 42826.54 47768.94 2014-06-19 11:17:30.000 170 21160.55 23.40 42826.48 47768.93 2014-06-19 11:17:31.000 170 21160.48 23.46 42826.42 47768.87 2014-06-19 11:17:32.000 170 21160.44 23.47 42826.36 47768.79 2014-06-19 11:17:33.000 170 21160.41 23.43 42826.34 47768.73 2014-06-19 11:17:34.000 170 21160.41 23.33 42826.33 47768.71 2014-06-19 11:17:35.000 170 21160.41 23.25 42826.30 47768.64 2014-06-19 11:17:36.000 170 21160.40 23.20 42826.35 47768.66 2014-06-19 11:17:37.000 170 21160.43 23.18 42826.39 47768.71 2014-06-19 11:17:38.000 170 21160.45 23.25 42826.38 47768.76 2014-06-19 11:17:39.000 170 21160.44 23.27 42826.33 47768.75 2014-06-19 11:17:40.000 170 21160.44 23.31 42826.34 47768.74 2014-06-19 11:17:41.000 170 21160.44 23.34 42826.31 47768.72 2014-06-19 11:17:42.000 170 21160.40 23.35 42826.33 47768.70 2014-06-19 11:17:43.000 170 21160.36 23.30 42826.33 47768.69 2014-06-19 11:17:44.000 170 21160.38 23.27 42826.29 47768.69 2014-06-19 11:17:45.000 170 21160.38 23.22 42826.37 47768.70 2014-06-19 11:17:46.000 170 21160.39 23.19 42826.38 47768.73 2014-06-19 11:17:47.000 170 21160.39 23.11 42826.43 47768.73 2014-06-19 11:17:48.000 170 21160.41 23.13 42826.42 47768.76 2014-06-19 11:17:49.000 170 21160.41 23.13 42826.44 47768.79 2014-06-19 11:17:50.000 170 21160.43 23.11 42826.47 47768.79 2014-06-19 11:17:51.000 170 21160.46 23.07 42826.46 47768.82 2014-06-19 11:17:52.000 170 21160.48 23.04 42826.46 47768.83 2014-06-19 11:17:53.000 170 21160.50 23.02 42826.48 47768.84 2014-06-19 11:17:54.000 170 21160.48 23.00 42826.53 47768.85 2014-06-19 11:17:55.000 170 21160.49 22.97 42826.53 47768.86 2014-06-19 11:17:56.000 170 21160.49 22.94 42826.54 47768.87 2014-06-19 11:17:57.000 170 21160.48 22.93 42826.57 47768.89 2014-06-19 11:17:58.000 170 21160.55 22.94 42826.56 47768.92 2014-06-19 11:17:59.000 170 21160.58 22.93 42826.54 47768.93 2014-06-19 11:18:00.000 170 21160.58 22.91 42826.54 47768.94 2014-06-19 11:18:01.000 170 21160.61 22.88 42826.51 47768.95 2014-06-19 11:18:02.000 170 21160.60 22.90 42826.52 47768.95 2014-06-19 11:18:03.000 170 21160.63 22.86 42826.51 47768.96 2014-06-19 11:18:04.000 170 21160.66 22.84 42826.51 47768.95 2014-06-19 11:18:05.000 170 21160.66 22.84 42826.49 47768.97 2014-06-19 11:18:06.000 170 21160.66 22.79 42826.49 47768.96 2014-06-19 11:18:07.000 170 21160.66 22.74 42826.51 47768.97 2014-06-19 11:18:08.000 170 21160.67 22.76 42826.51 47768.98 2014-06-19 11:18:09.000 170 21160.67 22.73 42826.49 47768.99 2014-06-19 11:18:10.000 170 21160.70 22.73 42826.49 47768.98 2014-06-19 11:18:11.000 170 21160.70 22.73 42826.45 47768.98 2014-06-19 11:18:12.000 170 21160.71 22.74 42826.43 47768.97 2014-06-19 11:18:13.000 170 21160.72 22.73 42826.42 47768.96 2014-06-19 11:18:14.000 170 21160.74 22.70 42826.44 47768.94 2014-06-19 11:18:15.000 170 21160.74 22.65 42826.43 47768.95 2014-06-19 11:18:16.000 170 21160.74 22.65 42826.42 47768.93 2014-06-19 11:18:17.000 170 21160.76 22.67 42826.37 47768.94 2014-06-19 11:18:18.000 170 21160.77 22.69 42826.39 47768.94 2014-06-19 11:18:19.000 170 21160.79 22.73 42826.36 47768.94 2014-06-19 11:18:20.000 170 21160.76 22.69 42826.34 47768.92 2014-06-19 11:18:21.000 170 21160.78 22.69 42826.32 47768.90 2014-06-19 11:18:22.000 170 21160.81 22.69 42826.29 47768.89 2014-06-19 11:18:23.000 170 21160.81 22.70 42826.32 47768.91 2014-06-19 11:18:24.000 170 21160.82 22.68 42826.32 47768.89 2014-06-19 11:18:25.000 170 21160.83 22.71 42826.29 47768.89 2014-06-19 11:18:26.000 170 21160.84 22.70 42826.28 47768.91 2014-06-19 11:18:27.000 170 21160.87 22.70 42826.32 47768.92 2014-06-19 11:18:28.000 170 21160.87 22.72 42826.31 47768.91 2014-06-19 11:18:29.000 170 21160.89 22.70 42826.33 47768.91 2014-06-19 11:18:30.000 170 21160.91 22.69 42826.29 47768.91 2014-06-19 11:18:31.000 170 21160.92 22.69 42826.31 47768.91 2014-06-19 11:18:32.000 170 21160.92 22.70 42826.30 47768.92 2014-06-19 11:18:33.000 170 21160.96 22.70 42826.27 47768.93 2014-06-19 11:18:34.000 170 21160.89 22.71 42826.27 47768.91 2014-06-19 11:18:35.000 170 21160.89 22.72 42826.30 47768.91 2014-06-19 11:18:36.000 170 21160.90 22.73 42826.33 47768.89 2014-06-19 11:18:37.000 170 21160.88 22.77 42826.34 47768.90 2014-06-19 11:18:38.000 170 21160.83 22.82 42826.32 47768.87 2014-06-19 11:18:39.000 170 21160.81 22.82 42826.32 47768.85 2014-06-19 11:18:40.000 170 21160.77 22.83 42826.30 47768.85 2014-06-19 11:18:41.000 170 21160.74 22.82 42826.31 47768.84 2014-06-19 11:18:42.000 170 21160.72 22.85 42826.30 47768.82 2014-06-19 11:18:43.000 170 21160.73 22.86 42826.33 47768.81 2014-06-19 11:18:44.000 170 21160.69 22.87 42826.32 47768.80 2014-06-19 11:18:45.000 170 21160.70 22.85 42826.29 47768.81 2014-06-19 11:18:46.000 170 21160.69 22.86 42826.31 47768.81 2014-06-19 11:18:47.000 170 21160.67 22.89 42826.37 47768.80 2014-06-19 11:18:48.000 170 21160.69 22.89 42826.34 47768.79 2014-06-19 11:18:49.000 170 21160.72 22.89 42826.32 47768.81 2014-06-19 11:18:50.000 170 21160.76 22.89 42826.31 47768.83 2014-06-19 11:18:51.000 170 21160.82 22.87 42826.28 47768.85 2014-06-19 11:18:52.000 170 21160.84 22.89 42826.28 47768.86 2014-06-19 11:18:53.000 170 21160.91 22.90 42826.30 47768.87 2014-06-19 11:18:54.000 170 21160.96 22.91 42826.30 47768.89 2014-06-19 11:18:55.000 170 21160.96 22.90 42826.28 47768.89 2014-06-19 11:18:56.000 170 21160.94 22.82 42826.29 47768.89 2014-06-19 11:18:57.000 170 21160.97 22.74 42826.32 47768.89 2014-06-19 11:18:58.000 170 21160.99 22.72 42826.34 47768.93 2014-06-19 11:18:59.000 170 21160.98 22.68 42826.34 47768.96 2014-06-19 11:19:00.000 170 21160.99 22.62 42826.37 47768.99 2014-06-19 11:19:01.000 170 21160.97 22.60 42826.41 47769.01 2014-06-19 11:19:02.000 170 21160.95 22.60 42826.44 47769.01 2014-06-19 11:19:03.000 170 21160.97 22.54 42826.43 47769.06 2014-06-19 11:19:04.000 170 21160.97 22.52 42826.45 47769.05 2014-06-19 11:19:05.000 170 21160.95 22.48 42826.48 47769.06 2014-06-19 11:19:06.000 170 21160.91 22.45 42826.52 47769.09 2014-06-19 11:19:07.000 170 21160.87 22.43 42826.50 47769.10 2014-06-19 11:19:08.000 170 21160.89 22.40 42826.52 47769.09 2014-06-19 11:19:09.000 170 21160.89 22.39 42826.52 47769.08 2014-06-19 11:19:10.000 170 21160.89 22.38 42826.54 47769.12 2014-06-19 11:19:11.000 170 21160.91 22.35 42826.54 47769.09 2014-06-19 11:19:12.000 170 21160.88 22.32 42826.56 47769.11 2014-06-19 11:19:13.000 170 21160.87 22.28 42826.59 47769.11 2014-06-19 11:19:14.000 170 21160.82 22.26 42826.58 47769.10 2014-06-19 11:19:15.000 170 21160.85 22.25 42826.57 47769.11 2014-06-19 11:19:16.000 170 21160.83 22.26 42826.54 47769.09 2014-06-19 11:19:17.000 170 21160.78 22.26 42826.52 47769.09 2014-06-19 11:19:18.000 170 21160.80 22.29 42826.50 47769.08 2014-06-19 11:19:19.000 170 21160.76 22.31 42826.50 47769.04 2014-06-19 11:19:20.000 170 21160.75 22.31 42826.46 47769.02 2014-06-19 11:19:21.000 170 21160.71 22.32 42826.45 47768.97 2014-06-19 11:19:22.000 170 21160.68 22.32 42826.46 47768.96 2014-06-19 11:19:23.000 170 21160.65 22.34 42826.44 47768.93 2014-06-19 11:19:24.000 170 21160.67 22.33 42826.44 47768.91 2014-06-19 11:19:25.000 170 21160.66 22.33 42826.43 47768.89 2014-06-19 11:19:26.000 170 21160.69 22.35 42826.38 47768.91 2014-06-19 11:19:27.000 170 21160.71 22.37 42826.35 47768.88 2014-06-19 11:19:28.000 170 21160.73 22.40 42826.31 47768.86 2014-06-19 11:19:29.000 170 21160.73 22.39 42826.30 47768.85 2014-06-19 11:19:30.000 170 21160.75 22.37 42826.28 47768.83 2014-06-19 11:19:31.000 170 21160.76 22.33 42826.30 47768.82 2014-06-19 11:19:32.000 170 21160.77 22.32 42826.29 47768.84 2014-06-19 11:19:33.000 170 21160.77 22.31 42826.28 47768.81 2014-06-19 11:19:34.000 170 21160.78 22.29 42826.29 47768.81 2014-06-19 11:19:35.000 170 21160.76 22.27 42826.29 47768.81 2014-06-19 11:19:36.000 170 21160.75 22.23 42826.27 47768.80 2014-06-19 11:19:37.000 170 21160.77 22.17 42826.29 47768.81 2014-06-19 11:19:38.000 170 21160.74 22.20 42826.31 47768.80 2014-06-19 11:19:39.000 170 21160.73 22.22 42826.29 47768.80 2014-06-19 11:19:40.000 170 21160.72 22.24 42826.26 47768.78 2014-06-19 11:19:41.000 170 21160.76 22.24 42826.25 47768.78 2014-06-19 11:19:42.000 170 21160.77 22.26 42826.21 47768.75 2014-06-19 11:19:43.000 170 21160.79 22.27 42826.20 47768.76 2014-06-19 11:19:44.000 170 21160.79 22.25 42826.17 47768.75 2014-06-19 11:19:45.000 170 21160.83 22.24 42826.15 47768.73 2014-06-19 11:19:46.000 170 21160.80 22.21 42826.17 47768.71 2014-06-19 11:19:47.000 170 21160.79 22.22 42826.16 47768.71 2014-06-19 11:19:48.000 170 21160.81 22.26 42826.12 47768.73 2014-06-19 11:19:49.000 170 21160.81 22.24 42826.09 47768.71 2014-06-19 11:19:50.000 170 21160.83 22.23 42826.10 47768.67 2014-06-19 11:19:51.000 170 21160.84 22.20 42826.09 47768.67 2014-06-19 11:19:52.000 170 21160.81 22.19 42826.10 47768.68 2014-06-19 11:19:53.000 170 21160.81 22.21 42826.06 47768.66 2014-06-19 11:19:54.000 170 21160.83 22.21 42826.07 47768.65 2014-06-19 11:19:55.000 170 21160.83 22.19 42826.03 47768.66 2014-06-19 11:19:56.000 170 21160.85 22.20 42826.05 47768.65 2014-06-19 11:19:57.000 170 21160.86 22.10 42826.06 47768.64 2014-06-19 11:19:58.000 170 21160.89 22.05 42826.07 47768.67 2014-06-19 11:19:59.000 170 21160.88 22.08 42826.08 47768.70 2014-06-19 11:20:00.000 170 21160.87 22.12 42826.09 47768.70 2014-06-19 11:20:01.000 170 21160.88 22.09 42826.05 47768.69 2014-06-19 11:20:02.000 170 21160.87 22.04 42826.05 47768.69 2014-06-19 11:20:03.000 170 21160.85 21.94 42826.09 47768.68 2014-06-19 11:20:04.000 170 21160.81 21.90 42826.13 47768.70 2014-06-19 11:20:05.000 170 21160.81 21.89 42826.15 47768.73 2014-06-19 11:20:06.000 170 21160.79 21.93 42826.20 47768.75 2014-06-19 11:20:07.000 170 21160.77 21.94 42826.19 47768.76 2014-06-19 11:20:08.000 170 21160.78 21.88 42826.20 47768.72 2014-06-19 11:20:09.000 170 21160.79 21.83 42826.26 47768.74 2014-06-19 11:20:10.000 170 21160.83 21.79 42826.28 47768.79 2014-06-19 11:20:11.000 170 21160.82 21.77 42826.29 47768.84 2014-06-19 11:20:12.000 170 21160.82 21.77 42826.28 47768.83 2014-06-19 11:20:13.000 170 21160.79 21.84 42826.26 47768.82 2014-06-19 11:20:14.000 170 21160.80 21.87 42826.22 47768.83 2014-06-19 11:20:15.000 170 21160.79 21.89 42826.20 47768.79 2014-06-19 11:20:16.000 170 21160.78 21.88 42826.18 47768.76 2014-06-19 11:20:17.000 170 21160.79 21.85 42826.18 47768.74 2014-06-19 11:20:18.000 170 21160.77 21.86 42826.14 47768.71 2014-06-19 11:20:19.000 170 21160.77 21.86 42826.15 47768.70 2014-06-19 11:20:20.000 170 21160.79 21.85 42826.16 47768.72 2014-06-19 11:20:21.000 170 21160.80 21.85 42826.13 47768.69 2014-06-19 11:20:22.000 170 21160.82 21.83 42826.14 47768.71 2014-06-19 11:20:23.000 170 21160.83 21.84 42826.14 47768.73 2014-06-19 11:20:24.000 170 21160.87 21.84 42826.11 47768.71 2014-06-19 11:20:25.000 170 21160.87 21.89 42826.14 47768.72 2014-06-19 11:20:26.000 170 21160.87 21.85 42826.14 47768.68 2014-06-19 11:20:27.000 170 21160.84 21.87 42826.13 47768.70 2014-06-19 11:20:28.000 170 21160.78 21.97 42826.09 47768.69 2014-06-19 11:20:29.000 170 21160.68 22.12 42826.01 47768.62 2014-06-19 11:20:30.000 170 21160.62 22.21 42825.92 47768.51 2014-06-19 11:20:31.000 170 21160.60 22.20 42825.84 47768.42 2014-06-19 11:20:32.000 170 21160.59 22.18 42825.78 47768.33 2014-06-19 11:20:33.000 170 21160.58 22.14 42825.80 47768.29 2014-06-19 11:20:34.000 170 21160.57 22.11 42825.75 47768.27 2014-06-19 11:20:35.000 170 21160.59 22.08 42825.74 47768.26 2014-06-19 11:20:36.000 170 21160.60 22.10 42825.77 47768.28 2014-06-19 11:20:37.000 170 21160.61 22.06 42825.78 47768.28 2014-06-19 11:20:38.000 170 21160.59 22.07 42825.80 47768.27 2014-06-19 11:20:39.000 170 21160.62 22.03 42825.78 47768.29 2014-06-19 11:20:40.000 170 21160.61 22.04 42825.78 47768.29 2014-06-19 11:20:41.000 170 21160.63 22.00 42825.82 47768.29 2014-06-19 11:20:42.000 170 21160.66 21.91 42825.85 47768.34 2014-06-19 11:20:43.000 170 21160.66 21.82 42825.87 47768.35 2014-06-19 11:20:44.000 170 21160.71 21.75 42825.95 47768.40 2014-06-19 11:20:45.000 170 21160.75 21.74 42826.01 47768.49 2014-06-19 11:20:46.000 170 21160.73 21.73 42826.08 47768.52 2014-06-19 11:20:47.000 170 21160.80 21.75 42826.10 47768.59 2014-06-19 11:20:48.000 170 21160.81 21.76 42826.10 47768.58 2014-06-19 11:20:49.000 170 21160.83 21.71 42826.13 47768.60 2014-06-19 11:20:50.000 170 21160.82 21.67 42826.15 47768.66 2014-06-19 11:20:51.000 170 21160.83 21.65 42826.21 47768.67 2014-06-19 11:20:52.000 170 21160.87 21.64 42826.23 47768.72 2014-06-19 11:20:53.000 170 21160.91 21.62 42826.24 47768.76 2014-06-19 11:20:54.000 170 21160.91 21.58 42826.24 47768.78 2014-06-19 11:20:55.000 170 21160.93 21.54 42826.27 47768.80 2014-06-19 11:20:56.000 170 21160.95 21.53 42826.30 47768.83 2014-06-19 11:20:57.000 170 21160.94 21.47 42826.35 47768.89 2014-06-19 11:20:58.000 170 21160.94 21.47 42826.37 47768.92 2014-06-19 11:20:59.000 170 21160.96 21.46 42826.34 47768.94 2014-06-19 11:21:00.000 170 21160.97 21.44 42826.36 47768.94 2014-06-19 11:21:01.000 170 21160.97 21.41 42826.43 47768.98 2014-06-19 11:21:02.000 170 21160.99 21.35 42826.43 47768.98 2014-06-19 11:21:03.000 170 21160.97 21.34 42826.47 47769.03 2014-06-19 11:21:04.000 170 21160.96 21.35 42826.51 47769.06 2014-06-19 11:21:05.000 170 21160.95 21.34 42826.51 47769.04 2014-06-19 11:21:06.000 170 21160.93 21.34 42826.53 47769.08 2014-06-19 11:21:07.000 170 21160.95 21.35 42826.57 47769.09 2014-06-19 11:21:08.000 170 21160.95 21.30 42826.58 47769.05 2014-06-19 11:21:09.000 170 21160.96 21.28 42826.59 47769.15 2014-06-19 11:21:10.000 170 21160.94 21.30 42826.60 47769.11 2014-06-19 11:21:11.000 170 21160.92 21.29 42826.56 47769.10 2014-06-19 11:21:12.000 170 21160.96 21.31 42826.59 47769.13 2014-06-19 11:21:13.000 170 21160.95 21.31 42826.59 47769.12 2014-06-19 11:21:14.000 170 21160.92 21.27 42826.62 47769.14 2014-06-19 11:21:15.000 170 21160.89 21.26 42826.63 47769.11 2014-06-19 11:21:16.000 170 21160.90 21.28 42826.61 47769.15 2014-06-19 11:21:17.000 170 21160.90 21.30 42826.60 47769.11 2014-06-19 11:21:18.000 170 21160.88 21.32 42826.61 47769.12 2014-06-19 11:21:19.000 170 21160.87 21.30 42826.62 47769.11 2014-06-19 11:21:20.000 170 21160.84 21.32 42826.58 47769.09 2014-06-19 11:21:21.000 170 21160.85 21.35 42826.56 47769.07 2014-06-19 11:21:22.000 170 21160.87 21.35 42826.50 47769.08 2014-06-19 11:21:23.000 170 21160.79 21.34 42826.50 47769.07 2014-06-19 11:21:24.000 170 21160.75 21.35 42826.50 47769.03 2014-06-19 11:21:25.000 170 21160.75 21.34 42826.49 47769.00 2014-06-19 11:21:26.000 170 21160.76 21.35 42826.48 47768.96 2014-06-19 11:21:27.000 170 21160.72 21.34 42826.48 47768.97 2014-06-19 11:21:28.000 170 21160.71 21.30 42826.49 47768.97 2014-06-19 11:21:29.000 170 21160.71 21.29 42826.47 47768.96 2014-06-19 11:21:30.000 170 21160.72 21.27 42826.48 47768.96 2014-06-19 11:21:31.000 170 21160.74 21.23 42826.48 47768.97 2014-06-19 11:21:32.000 170 21160.75 21.22 42826.52 47769.00 2014-06-19 11:21:33.000 170 21160.74 21.18 42826.53 47769.01 2014-06-19 11:21:34.000 170 21160.74 21.16 42826.55 47769.03 2014-06-19 11:21:35.000 170 21160.75 21.16 42826.58 47769.04 2014-06-19 11:21:36.000 170 21160.77 21.17 42826.58 47769.04 2014-06-19 11:21:37.000 170 21160.76 21.18 42826.60 47769.08 2014-06-19 11:21:38.000 170 21160.77 21.16 42826.57 47769.07 2014-06-19 11:21:39.000 170 21160.76 21.16 42826.59 47769.06 2014-06-19 11:21:40.000 170 21160.75 21.16 42826.62 47769.07 2014-06-19 11:21:41.000 170 21160.73 21.17 42826.58 47769.06 2014-06-19 11:21:42.000 170 21160.71 21.21 42826.54 47769.05 2014-06-19 11:21:43.000 170 21160.69 21.27 42826.55 47769.07 2014-06-19 11:21:44.000 170 21160.70 21.26 42826.59 47769.03 2014-06-19 11:21:45.000 170 21160.70 21.27 42826.53 47769.01 2014-06-19 11:21:46.000 170 21160.69 21.26 42826.55 47768.99 2014-06-19 11:21:47.000 170 21160.67 21.25 42826.55 47769.00 2014-06-19 11:21:48.000 170 21160.67 21.27 42826.54 47768.96 2014-06-19 11:21:49.000 170 21160.67 21.27 42826.53 47768.97 2014-06-19 11:21:50.000 170 21160.65 21.26 42826.54 47768.98 2014-06-19 11:21:51.000 170 21160.66 21.26 42826.52 47769.01 2014-06-19 11:21:52.000 170 21160.61 21.25 42826.53 47768.96 2014-06-19 11:21:53.000 170 21160.58 21.24 42826.50 47768.95 2014-06-19 11:21:54.000 170 21160.58 21.22 42826.52 47768.95 2014-06-19 11:21:55.000 170 21160.60 21.24 42826.52 47768.95 2014-06-19 11:21:56.000 170 21160.61 21.25 42826.50 47768.95 2014-06-19 11:21:57.000 170 21160.63 21.22 42826.49 47768.96 2014-06-19 11:21:58.000 170 21160.63 21.22 42826.52 47768.94 2014-06-19 11:21:59.000 170 21160.64 21.20 42826.54 47768.98 2014-06-19 11:22:00.000 170 21160.64 21.21 42826.51 47768.96 2014-06-19 11:22:01.000 170 21160.66 21.21 42826.51 47768.97 2014-06-19 11:22:02.000 170 21160.72 21.21 42826.55 47769.00 2014-06-19 11:22:03.000 170 21160.75 21.19 42826.55 47768.98 2014-06-19 11:22:04.000 170 21160.76 21.16 42826.60 47769.03 2014-06-19 11:22:05.000 170 21160.77 21.09 42826.62 47769.07 2014-06-19 11:22:06.000 170 21160.80 21.08 42826.61 47769.10 2014-06-19 11:22:07.000 170 21160.83 21.06 42826.63 47769.16 2014-06-19 11:22:08.000 170 21160.84 21.07 42826.67 47769.17 2014-06-19 11:22:09.000 170 21160.82 21.10 42826.68 47769.19 2014-06-19 11:22:10.000 170 21160.81 21.12 42826.66 47769.17 2014-06-19 11:22:11.000 170 21160.79 21.13 42826.67 47769.16 2014-06-19 11:22:12.000 170 21160.77 21.13 42826.68 47769.15 2014-06-19 11:22:13.000 170 21160.76 21.10 42826.63 47769.15 2014-06-19 11:22:14.000 170 21160.77 21.13 42826.63 47769.13 2014-06-19 11:22:15.000 170 21160.78 21.12 42826.63 47769.13 2014-06-19 11:22:16.000 170 21160.75 21.10 42826.62 47769.13 2014-06-19 11:22:17.000 170 21160.75 21.09 42826.61 47769.10 2014-06-19 11:22:18.000 170 21160.77 21.09 42826.59 47769.12 2014-06-19 11:22:19.000 170 21160.80 21.12 42826.55 47769.10 2014-06-19 11:22:20.000 170 21160.82 21.09 42826.54 47769.07 2014-06-19 11:22:21.000 170 21160.82 21.05 42826.53 47769.10 2014-06-19 11:22:22.000 170 21160.81 21.02 42826.54 47769.09 2014-06-19 11:22:23.000 170 21160.83 20.93 42826.56 47769.10 2014-06-19 11:22:24.000 170 21160.82 20.88 42826.58 47769.09 2014-06-19 11:22:25.000 170 21160.81 20.86 42826.60 47769.10 2014-06-19 11:22:26.000 170 21160.83 20.82 42826.59 47769.12 2014-06-19 11:22:27.000 170 21160.78 20.78 42826.65 47769.14 2014-06-19 11:22:28.000 170 21160.80 20.79 42826.62 47769.14 2014-06-19 11:22:29.000 170 21160.79 20.84 42826.61 47769.14 2014-06-19 11:22:30.000 170 21160.76 20.84 42826.61 47769.12 2014-06-19 11:22:31.000 170 21160.72 20.83 42826.60 47769.10 2014-06-19 11:22:32.000 170 21160.70 20.83 42826.58 47769.05 2014-06-19 11:22:33.000 170 21160.67 20.84 42826.57 47769.02 2014-06-19 11:22:34.000 170 21160.62 20.83 42826.57 47769.00 2014-06-19 11:22:35.000 170 21160.62 20.82 42826.58 47769.00 2014-06-19 11:22:36.000 170 21160.62 20.81 42826.60 47769.00 2014-06-19 11:22:37.000 170 21160.62 20.84 42826.55 47768.99 2014-06-19 11:22:38.000 170 21160.62 20.85 42826.49 47768.97 2014-06-19 11:22:39.000 170 21160.62 20.80 42826.51 47768.97 2014-06-19 11:22:40.000 170 21160.58 20.82 42826.53 47768.92 2014-06-19 11:22:41.000 170 21160.55 20.79 42826.55 47768.92 2014-06-19 11:22:42.000 170 21160.54 20.82 42826.53 47768.91 2014-06-19 11:22:43.000 170 21160.53 20.84 42826.52 47768.87 2014-06-19 11:22:44.000 170 21160.55 20.80 42826.51 47768.90 2014-06-19 11:22:45.000 170 21160.55 20.81 42826.49 47768.88 2014-06-19 11:22:46.000 170 21160.54 20.81 42826.45 47768.86 2014-06-19 11:22:47.000 170 21160.58 20.76 42826.47 47768.85 2014-06-19 11:22:48.000 170 21160.62 20.72 42826.53 47768.87 2014-06-19 11:22:49.000 170 21160.65 20.70 42826.54 47768.90 2014-06-19 11:22:50.000 170 21160.67 20.66 42826.57 47768.95 2014-06-19 11:22:51.000 170 21160.69 20.66 42826.59 47768.97 2014-06-19 11:22:52.000 170 21160.71 20.64 42826.61 47768.97 2014-06-19 11:22:53.000 170 21160.71 20.64 42826.60 47769.00 2014-06-19 11:22:54.000 170 21160.70 20.63 42826.63 47769.00 2014-06-19 11:22:55.000 170 21160.70 20.63 42826.62 47769.03 2014-06-19 11:22:56.000 170 21160.70 20.59 42826.62 47769.04 2014-06-19 11:22:57.000 170 21160.70 20.62 42826.64 47769.03 2014-06-19 11:22:58.000 170 21160.73 20.62 42826.63 47769.04 2014-06-19 11:22:59.000 170 21160.73 20.59 42826.64 47769.04 2014-06-19 11:23:00.000 170 21160.73 20.59 42826.66 47769.02 2014-06-19 11:23:01.000 170 21160.75 20.58 42826.63 47769.05 2014-06-19 11:23:02.000 170 21160.75 20.56 42826.64 47769.04 2014-06-19 11:23:03.000 170 21160.75 20.59 42826.64 47769.03 2014-06-19 11:23:04.000 170 21160.76 20.58 42826.63 47769.05 2014-06-19 11:23:05.000 170 21160.77 20.60 42826.56 47769.02 2014-06-19 11:23:06.000 170 21160.77 20.63 42826.52 47768.99 2014-06-19 11:23:07.000 170 21160.78 20.68 42826.48 47768.99 2014-06-19 11:23:08.000 170 21160.81 20.68 42826.43 47768.95 2014-06-19 11:23:09.000 170 21160.82 20.68 42826.44 47768.93 2014-06-19 11:23:10.000 170 21160.79 20.66 42826.40 47768.89 2014-06-19 11:23:11.000 170 21160.79 20.70 42826.36 47768.85 2014-06-19 11:23:12.000 170 21160.79 20.71 42826.34 47768.84 2014-06-19 11:23:13.000 170 21160.81 20.70 42826.29 47768.82 2014-06-19 11:23:14.000 170 21160.79 20.70 42826.29 47768.79 2014-06-19 11:23:15.000 170 21160.75 20.68 42826.27 47768.76 2014-06-19 11:23:16.000 170 21160.72 20.69 42826.26 47768.74 2014-06-19 11:23:17.000 170 21160.67 20.74 42826.25 47768.72 2014-06-19 11:23:18.000 170 21160.63 20.85 42826.18 47768.68 2014-06-19 11:23:19.000 170 21160.60 20.88 42826.11 47768.60 2014-06-19 11:23:20.000 170 21160.58 20.87 42826.05 47768.52 2014-06-19 11:23:21.000 170 21160.55 20.88 42826.02 47768.47 2014-06-19 11:23:22.000 170 21160.58 20.85 42826.03 47768.42 2014-06-19 11:23:23.000 170 21160.59 20.83 42825.99 47768.40 2014-06-19 11:23:24.000 170 21160.59 20.86 42825.96 47768.40 2014-06-19 11:23:25.000 170 21160.57 20.82 42825.96 47768.38 2014-06-19 11:23:26.000 170 21160.54 20.79 42825.98 47768.37 2014-06-19 11:23:27.000 170 21160.52 20.77 42825.95 47768.36 2014-06-19 11:23:28.000 170 21160.50 20.75 42825.96 47768.34 2014-06-19 11:23:29.000 170 21160.48 20.76 42825.96 47768.36 2014-06-19 11:23:30.000 170 21160.44 20.90 42825.96 47768.36 2014-06-19 11:23:31.000 170 21160.39 21.10 42825.88 47768.27 2014-06-19 11:23:32.000 170 21160.32 21.29 42825.74 47768.21 2014-06-19 11:23:33.000 170 21160.27 21.39 42825.63 47768.05 2014-06-19 11:23:34.000 170 21160.26 21.43 42825.49 47767.89 2014-06-19 11:23:35.000 170 21160.24 21.47 42825.41 47767.81 2014-06-19 11:23:36.000 170 21160.23 21.47 42825.37 47767.73 2014-06-19 11:23:37.000 170 21160.23 21.45 42825.31 47767.66 2014-06-19 11:23:38.000 170 21160.24 21.39 42825.32 47767.64 2014-06-19 11:23:39.000 170 21160.26 21.31 42825.31 47767.65 2014-06-19 11:23:40.000 170 21160.29 21.26 42825.34 47767.66 2014-06-19 11:23:41.000 170 21160.26 21.34 42825.34 47767.70 2014-06-19 11:23:42.000 170 21160.24 21.36 42825.32 47767.68 2014-06-19 11:23:43.000 170 21160.22 21.39 42825.29 47767.64 2014-06-19 11:23:44.000 170 21160.22 21.43 42825.26 47767.60 2014-06-19 11:23:45.000 170 21160.20 21.46 42825.19 47767.57 2014-06-19 11:23:46.000 170 21160.19 21.48 42825.16 47767.51 2014-06-19 11:23:47.000 170 21160.20 21.45 42825.13 47767.51 2014-06-19 11:23:48.000 170 21160.24 21.46 42825.10 47767.46 2014-06-19 11:23:49.000 170 21160.23 21.44 42825.12 47767.47 2014-06-19 11:23:50.000 170 21160.23 21.38 42825.10 47767.44 2014-06-19 11:23:51.000 170 21160.25 21.35 42825.11 47767.44 2014-06-19 11:23:52.000 170 21160.28 21.28 42825.13 47767.48 2014-06-19 11:23:53.000 170 21160.28 21.17 42825.14 47767.50 2014-06-19 11:23:54.000 170 21160.29 21.12 42825.20 47767.55 2014-06-19 11:23:55.000 170 21160.28 21.09 42825.22 47767.58 2014-06-19 11:23:56.000 170 21160.26 21.05 42825.26 47767.61 2014-06-19 11:23:57.000 170 21160.31 21.03 42825.27 47767.62 2014-06-19 11:23:58.000 170 21160.28 21.01 42825.31 47767.65 2014-06-19 11:23:59.000 170 21160.24 20.96 42825.35 47767.67 2014-06-19 11:24:00.000 170 21160.30 20.94 42825.38 47767.68 2014-06-19 11:24:01.000 170 21160.27 20.94 42825.41 47767.74 2014-06-19 11:24:02.000 170 21160.24 20.98 42825.39 47767.76 2014-06-19 11:24:03.000 170 21160.21 20.98 42825.39 47767.74 2014-06-19 11:24:04.000 170 21160.19 20.98 42825.40 47767.74 2014-06-19 11:24:05.000 170 21160.17 20.99 42825.45 47767.73 2014-06-19 11:24:06.000 170 21160.20 21.01 42825.41 47767.72 2014-06-19 11:24:07.000 170 21160.23 21.03 42825.40 47767.73 2014-06-19 11:24:08.000 170 21160.26 21.08 42825.41 47767.74 2014-06-19 11:24:09.000 170 21160.25 21.11 42825.39 47767.75 2014-06-19 11:24:10.000 170 21160.23 21.12 42825.37 47767.70 2014-06-19 11:24:11.000 170 21160.23 21.07 42825.39 47767.70 2014-06-19 11:24:12.000 170 21160.22 20.98 42825.42 47767.67 2014-06-19 11:24:13.000 170 21160.21 20.93 42825.42 47767.71 2014-06-19 11:24:14.000 170 21160.25 20.93 42825.48 47767.73 2014-06-19 11:24:15.000 170 21160.26 20.91 42825.53 47767.77 2014-06-19 11:24:16.000 170 21160.33 20.87 42825.52 47767.80 2014-06-19 11:24:17.000 170 21160.35 20.84 42825.54 47767.86 2014-06-19 11:24:18.000 170 21160.37 20.84 42825.61 47767.90 2014-06-19 11:24:19.000 170 21160.37 20.83 42825.64 47767.95 2014-06-19 11:24:20.000 170 21160.33 20.77 42825.63 47767.97 2014-06-19 11:24:21.000 170 21160.32 20.76 42825.62 47767.98 2014-06-19 11:24:22.000 170 21160.28 20.84 42825.61 47767.96 2014-06-19 11:24:23.000 170 21160.21 20.95 42825.58 47767.93 2014-06-19 11:24:24.000 170 21160.16 21.03 42825.51 47767.85 2014-06-19 11:24:25.000 170 21160.17 21.08 42825.42 47767.77 2014-06-19 11:24:26.000 170 21160.14 21.05 42825.34 47767.70 2014-06-19 11:24:27.000 170 21160.14 20.99 42825.34 47767.68 2014-06-19 11:24:28.000 170 21160.14 20.94 42825.32 47767.66 2014-06-19 11:24:29.000 170 21160.18 20.92 42825.36 47767.64 2014-06-19 11:24:30.000 170 21160.18 20.84 42825.37 47767.65 2014-06-19 11:24:31.000 170 21160.15 20.79 42825.39 47767.69 2014-06-19 11:24:32.000 170 21160.15 20.78 42825.40 47767.68 2014-06-19 11:24:33.000 170 21160.11 20.75 42825.44 47767.69 2014-06-19 11:24:34.000 170 21160.14 20.72 42825.45 47767.71 2014-06-19 11:24:35.000 170 21160.17 20.67 42825.48 47767.75 2014-06-19 11:24:36.000 170 21160.20 20.64 42825.53 47767.79 2014-06-19 11:24:37.000 170 21160.21 20.61 42825.54 47767.81 2014-06-19 11:24:38.000 170 21160.20 20.59 42825.57 47767.82 2014-06-19 11:24:39.000 170 21160.21 20.54 42825.63 47767.85 2014-06-19 11:24:40.000 170 21160.21 20.52 42825.65 47767.92 2014-06-19 11:24:41.000 170 21160.20 20.53 42825.68 47767.94 2014-06-19 11:24:42.000 170 21160.22 20.54 42825.69 47767.95 2014-06-19 11:24:43.000 170 21160.21 20.52 42825.68 47767.95 2014-06-19 11:24:44.000 170 21160.20 20.53 42825.68 47767.97 2014-06-19 11:24:45.000 170 21160.21 20.53 42825.74 47767.99 2014-06-19 11:24:46.000 170 21160.18 20.51 42825.71 47767.99 2014-06-19 11:24:47.000 170 21160.17 20.48 42825.74 47767.99 2014-06-19 11:24:48.000 170 21160.16 20.47 42825.72 47767.98 2014-06-19 11:24:49.000 170 21160.17 20.45 42825.70 47768.00 2014-06-19 11:24:50.000 170 21160.13 20.44 42825.74 47767.98 2014-06-19 11:24:51.000 170 21160.15 20.41 42825.76 47768.01 2014-06-19 11:24:52.000 170 21160.13 20.41 42825.74 47768.02 2014-06-19 11:24:53.000 170 21160.16 20.41 42825.77 47768.02 2014-06-19 11:24:54.000 170 21160.15 20.41 42825.77 47768.03 2014-06-19 11:24:55.000 170 21160.17 20.38 42825.73 47768.05 2014-06-19 11:24:56.000 170 21160.15 20.36 42825.75 47768.07 2014-06-19 11:24:57.000 170 21160.12 20.38 42825.78 47768.07 2014-06-19 11:24:58.000 170 21160.11 20.36 42825.77 47768.05 2014-06-19 11:24:59.000 170 21160.07 20.38 42825.76 47768.06 2014-06-19 11:25:00.000 170 21160.04 20.36 42825.77 47768.08 2014-06-19 11:25:01.000 170 21160.06 20.35 42825.78 47768.04 2014-06-19 11:25:02.000 170 21160.05 20.35 42825.76 47768.05 2014-06-19 11:25:03.000 170 21160.05 20.35 42825.80 47768.06 2014-06-19 11:25:04.000 170 21160.03 20.34 42825.78 47768.07 2014-06-19 11:25:05.000 170 21160.02 20.36 42825.83 47768.05 2014-06-19 11:25:06.000 170 21159.99 20.34 42825.85 47768.06 2014-06-19 11:25:07.000 170 21159.98 20.34 42825.83 47768.06 2014-06-19 11:25:08.000 170 21159.98 20.34 42825.87 47768.08 2014-06-19 11:25:09.000 170 21159.98 20.35 42825.84 47768.08 2014-06-19 11:25:10.000 170 21159.98 20.34 42825.84 47768.11 2014-06-19 11:25:11.000 170 21159.99 20.35 42825.85 47768.10 2014-06-19 11:25:12.000 170 21160.02 20.34 42825.85 47768.10 2014-06-19 11:25:13.000 170 21160.03 20.34 42825.88 47768.12 2014-06-19 11:25:14.000 170 21160.02 20.36 42825.89 47768.13 2014-06-19 11:25:15.000 170 21160.02 20.38 42825.90 47768.11 2014-06-19 11:25:16.000 170 21160.03 20.40 42825.90 47768.14 2014-06-19 11:25:17.000 170 21160.02 20.39 42825.91 47768.16 2014-06-19 11:25:18.000 170 21160.01 20.40 42825.92 47768.14 2014-06-19 11:25:19.000 170 21160.05 20.43 42825.91 47768.18 2014-06-19 11:25:20.000 170 21160.08 20.46 42825.87 47768.18 2014-06-19 11:25:21.000 170 21160.07 20.46 42825.87 47768.15 2014-06-19 11:25:22.000 170 21160.05 20.42 42825.89 47768.15 2014-06-19 11:25:23.000 170 21160.01 20.38 42825.92 47768.17 2014-06-19 11:25:24.000 170 21160.03 20.33 42825.96 47768.17 2014-06-19 11:25:25.000 170 21160.01 20.28 42825.99 47768.21 2014-06-19 11:25:26.000 170 21160.01 20.24 42826.03 47768.25 2014-06-19 11:25:27.000 170 21160.00 20.21 42826.08 47768.28 2014-06-19 11:25:28.000 170 21159.97 20.17 42826.14 47768.31 2014-06-19 11:25:29.000 170 21159.99 20.13 42826.18 47768.33 2014-06-19 11:25:30.000 170 21159.98 20.10 42826.24 47768.38 2014-06-19 11:25:31.000 170 21159.97 20.10 42826.24 47768.39 2014-06-19 11:25:32.000 170 21159.98 20.07 42826.27 47768.43 2014-06-19 11:25:33.000 170 21160.00 20.07 42826.31 47768.49 2014-06-19 11:25:34.000 170 21160.04 20.08 42826.31 47768.49 2014-06-19 11:25:35.000 170 21160.08 20.09 42826.34 47768.52 2014-06-19 11:25:36.000 170 21160.10 20.10 42826.35 47768.53 2014-06-19 11:25:37.000 170 21160.12 20.11 42826.32 47768.52 2014-06-19 11:25:38.000 170 21160.15 20.15 42826.30 47768.55 2014-06-19 11:25:39.000 170 21160.17 20.16 42826.25 47768.53 2014-06-19 11:25:40.000 170 21160.20 20.17 42826.23 47768.53 2014-06-19 11:25:41.000 170 21160.25 20.14 42826.20 47768.51 2014-06-19 11:25:42.000 170 21160.25 20.18 42826.19 47768.49 2014-06-19 11:25:43.000 170 21160.26 20.17 42826.17 47768.48 2014-06-19 11:25:44.000 170 21160.30 20.20 42826.15 47768.49 2014-06-19 11:25:45.000 170 21160.30 20.20 42826.14 47768.48 2014-06-19 11:25:46.000 170 21160.29 20.19 42826.12 47768.48 2014-06-19 11:25:47.000 170 21160.29 20.19 42826.13 47768.49 2014-06-19 11:25:48.000 170 21160.35 20.21 42826.12 47768.46 2014-06-19 11:25:49.000 170 21160.33 20.23 42826.11 47768.48 2014-06-19 11:25:50.000 170 21160.34 20.24 42826.12 47768.46 2014-06-19 11:25:51.000 170 21160.36 20.24 42826.12 47768.47 2014-06-19 11:25:52.000 170 21160.30 20.24 42826.09 47768.44 2014-06-19 11:25:53.000 170 21160.30 20.24 42826.10 47768.42 2014-06-19 11:25:54.000 170 21160.31 20.24 42826.11 47768.44 2014-06-19 11:25:55.000 170 21160.30 20.23 42826.07 47768.41 2014-06-19 11:25:56.000 170 21160.26 20.20 42826.06 47768.42 2014-06-19 11:25:57.000 170 21160.26 20.17 42826.09 47768.38 2014-06-19 11:25:58.000 170 21160.27 20.16 42826.06 47768.37 2014-06-19 11:25:59.000 170 21160.26 20.17 42826.07 47768.40 2014-06-19 11:26:00.000 170 21160.26 20.15 42826.10 47768.40 2014-06-19 11:26:01.000 170 21160.24 20.13 42826.09 47768.40 2014-06-19 11:26:02.000 170 21160.24 20.15 42826.08 47768.40 2014-06-19 11:26:03.000 170 21160.26 20.18 42826.05 47768.42 2014-06-19 11:26:04.000 170 21160.26 20.17 42826.01 47768.38 2014-06-19 11:26:05.000 170 21160.23 20.19 42826.03 47768.38 2014-06-19 11:26:06.000 170 21160.23 20.21 42826.01 47768.36 2014-06-19 11:26:07.000 170 21160.22 20.22 42825.99 47768.34 2014-06-19 11:26:08.000 170 21160.21 20.24 42825.97 47768.32 2014-06-19 11:26:09.000 170 21160.20 20.26 42825.93 47768.29 2014-06-19 11:26:10.000 170 21160.19 20.27 42825.93 47768.23 2014-06-19 11:26:11.000 170 21160.15 20.24 42825.90 47768.22 2014-06-19 11:26:12.000 170 21160.15 20.24 42825.90 47768.20 2014-06-19 11:26:13.000 170 21160.14 20.20 42825.90 47768.18 2014-06-19 11:26:14.000 170 21160.15 20.15 42825.90 47768.18 2014-06-19 11:26:15.000 170 21160.14 20.11 42825.93 47768.19 2014-06-19 11:26:16.000 170 21160.12 20.09 42825.95 47768.20 2014-06-19 11:26:17.000 170 21160.12 20.09 42825.94 47768.22 2014-06-19 11:26:18.000 170 21160.10 20.04 42825.97 47768.21 2014-06-19 11:26:19.000 170 21160.09 20.07 42825.99 47768.24 2014-06-19 11:26:20.000 170 21160.04 20.11 42825.96 47768.22 2014-06-19 11:26:21.000 170 21160.03 20.08 42825.93 47768.19 2014-06-19 11:26:22.000 170 21159.99 20.11 42825.92 47768.16 2014-06-19 11:26:23.000 170 21159.97 20.07 42825.99 47768.15 2014-06-19 11:26:24.000 170 21159.96 20.07 42825.95 47768.14 2014-06-19 11:26:25.000 170 21160.02 20.08 42825.94 47768.13 2014-06-19 11:26:26.000 170 21160.02 20.11 42825.91 47768.13 2014-06-19 11:26:27.000 170 21160.04 20.12 42825.87 47768.13 2014-06-19 11:26:28.000 170 21160.06 20.13 42825.85 47768.10 2014-06-19 11:26:29.000 170 21160.08 20.12 42825.83 47768.11 2014-06-19 11:26:30.000 170 21160.07 20.14 42825.81 47768.09 2014-06-19 11:26:31.000 170 21160.11 20.15 42825.81 47768.09 2014-06-19 11:26:32.000 170 21160.12 20.15 42825.78 47768.07 2014-06-19 11:26:33.000 170 21160.12 20.18 42825.78 47768.04 2014-06-19 11:26:34.000 170 21160.09 20.19 42825.73 47768.04 2014-06-19 11:26:35.000 170 21160.11 20.17 42825.74 47768.02 2014-06-19 11:26:36.000 170 21160.05 20.16 42825.73 47768.01 2014-06-19 11:26:37.000 170 21160.06 20.13 42825.71 47767.98 2014-06-19 11:26:38.000 170 21160.07 20.08 42825.74 47767.97 2014-06-19 11:26:39.000 170 21160.03 20.09 42825.71 47767.96 2014-06-19 11:26:40.000 170 21160.02 20.08 42825.71 47767.98 2014-06-19 11:26:41.000 170 21160.01 20.05 42825.74 47767.95 2014-06-19 11:26:42.000 170 21160.03 20.03 42825.71 47767.97 2014-06-19 11:26:43.000 170 21160.04 20.01 42825.71 47767.98 2014-06-19 11:26:44.000 170 21160.04 20.01 42825.73 47767.99 2014-06-19 11:26:45.000 170 21160.05 19.97 42825.70 47767.96 2014-06-19 11:26:46.000 170 21160.07 19.97 42825.69 47767.98 2014-06-19 11:26:47.000 170 21160.03 20.01 42825.71 47767.97 2014-06-19 11:26:48.000 170 21160.03 20.04 42825.69 47767.95 2014-06-19 11:26:49.000 170 21160.02 20.04 42825.69 47767.95 2014-06-19 11:26:50.000 170 21160.03 20.05 42825.71 47767.92 2014-06-19 11:26:51.000 170 21160.05 20.05 42825.67 47767.95 2014-06-19 11:26:52.000 170 21160.06 20.03 42825.67 47767.94 2014-06-19 11:26:53.000 170 21160.06 20.04 42825.68 47767.94 2014-06-19 11:26:54.000 170 21160.06 20.06 42825.69 47767.94 2014-06-19 11:26:55.000 170 21160.08 20.10 42825.69 47767.94 2014-06-19 11:26:56.000 170 21160.09 20.12 42825.71 47767.94 2014-06-19 11:26:57.000 170 21160.11 20.12 42825.76 47767.92 2014-06-19 11:26:58.000 170 21160.11 20.10 42825.74 47767.92 2014-06-19 11:26:59.000 170 21160.08 20.06 42825.76 47767.93 2014-06-19 11:27:00.000 170 21160.07 20.03 42825.74 47767.92 2014-06-19 11:27:01.000 170 21160.08 20.02 42825.76 47767.93 2014-06-19 11:27:02.000 170 21160.06 20.03 42825.75 47767.93 2014-06-19 11:27:03.000 170 21160.09 20.02 42825.73 47767.96 2014-06-19 11:27:04.000 170 21160.07 20.01 42825.73 47767.95 2014-06-19 11:27:05.000 170 21160.08 19.96 42825.72 47767.95 2014-06-19 11:27:06.000 170 21160.10 19.95 42825.77 47767.97 2014-06-19 11:27:07.000 170 21160.06 19.93 42825.78 47768.00 2014-06-19 11:27:08.000 170 21160.08 19.90 42825.79 47768.00 2014-06-19 11:27:09.000 170 21160.09 19.88 42825.79 47768.01 2014-06-19 11:27:10.000 170 21160.12 19.91 42825.82 47768.01 2014-06-19 11:27:11.000 170 21160.13 19.92 42825.77 47768.01 2014-06-19 11:27:12.000 170 21160.15 19.94 42825.77 47768.03 2014-06-19 11:27:13.000 170 21160.16 19.91 42825.74 47767.99 2014-06-19 11:27:14.000 170 21160.14 19.85 42825.76 47767.97 2014-06-19 11:27:15.000 170 21160.11 19.83 42825.77 47767.97 2014-06-19 11:27:16.000 170 21160.14 19.81 42825.75 47767.99 2014-06-19 11:27:17.000 170 21160.15 19.78 42825.77 47767.97 2014-06-19 11:27:18.000 170 21160.13 19.77 42825.78 47767.99 2014-06-19 11:27:19.000 170 21160.11 19.77 42825.76 47767.99 2014-06-19 11:27:20.000 170 21160.10 19.78 42825.78 47767.99 2014-06-19 11:27:21.000 170 21160.09 19.74 42825.78 47767.98 2014-06-19 11:27:22.000 170 21160.06 19.73 42825.79 47768.01 2014-06-19 11:27:23.000 170 21160.04 19.72 42825.82 47768.00 2014-06-19 11:27:24.000 170 21160.01 19.71 42825.81 47768.00 2014-06-19 11:27:25.000 170 21160.02 19.71 42825.82 47768.02 2014-06-19 11:27:26.000 170 21160.05 19.71 42825.85 47768.00 2014-06-19 11:27:27.000 170 21160.05 19.71 42825.83 47768.02 2014-06-19 11:27:28.000 170 21160.04 19.73 42825.85 47768.03 2014-06-19 11:27:29.000 170 21160.00 19.75 42825.84 47768.03 2014-06-19 11:27:30.000 170 21160.00 19.79 42825.84 47768.01 2014-06-19 11:27:31.000 170 21160.00 19.78 42825.79 47768.00 2014-06-19 11:27:32.000 170 21159.96 19.77 42825.81 47768.00 2014-06-19 11:27:33.000 170 21159.94 19.82 42825.80 47767.95 2014-06-19 11:27:34.000 170 21159.90 19.89 42825.79 47767.94 2014-06-19 11:27:35.000 170 21159.83 19.92 42825.76 47767.89 2014-06-19 11:27:36.000 170 21159.81 19.96 42825.71 47767.87 2014-06-19 11:27:37.000 170 21159.82 19.98 42825.72 47767.84 2014-06-19 11:27:38.000 170 21159.82 19.98 42825.67 47767.80 2014-06-19 11:27:39.000 170 21159.80 19.98 42825.63 47767.75 2014-06-19 11:27:40.000 170 21159.77 19.98 42825.63 47767.74 2014-06-19 11:27:41.000 170 21159.75 19.95 42825.60 47767.72 2014-06-19 11:27:42.000 170 21159.71 19.97 42825.57 47767.71 2014-06-19 11:27:43.000 170 21159.71 19.98 42825.59 47767.67 2014-06-19 11:27:44.000 170 21159.71 19.97 42825.60 47767.70 2014-06-19 11:27:45.000 170 21159.67 19.96 42825.59 47767.67 2014-06-19 11:27:46.000 170 21159.65 19.97 42825.61 47767.62 2014-06-19 11:27:47.000 170 21159.62 19.97 42825.58 47767.63 2014-06-19 11:27:48.000 170 21159.59 19.97 42825.57 47767.60 2014-06-19 11:27:49.000 170 21159.58 19.98 42825.59 47767.58 2014-06-19 11:27:50.000 170 21159.59 19.96 42825.56 47767.58 2014-06-19 11:27:51.000 170 21159.58 19.96 42825.56 47767.57 2014-06-19 11:27:52.000 170 21159.57 19.96 42825.57 47767.56 2014-06-19 11:27:53.000 170 21159.56 19.96 42825.57 47767.54 2014-06-19 11:27:54.000 170 21159.60 19.96 42825.54 47767.56 2014-06-19 11:27:55.000 170 21159.60 19.95 42825.53 47767.53 2014-06-19 11:27:56.000 170 21159.61 19.91 42825.54 47767.54 2014-06-19 11:27:57.000 170 21159.58 19.92 42825.53 47767.54 2014-06-19 11:27:58.000 170 21159.53 19.97 42825.47 47767.51 2014-06-19 11:27:59.000 170 21159.46 20.09 42825.38 47767.45 2014-06-19 11:28:00.000 170 21159.45 20.15 42825.33 47767.37 2014-06-19 11:28:01.000 170 21159.40 20.18 42825.28 47767.28 2014-06-19 11:28:02.000 170 21159.38 20.21 42825.19 47767.21 2014-06-19 11:28:03.000 170 21159.34 20.23 42825.13 47767.13 2014-06-19 11:28:04.000 170 21159.31 20.24 42825.10 47767.07 2014-06-19 11:28:05.000 170 21159.28 20.22 42825.05 47767.01 2014-06-19 11:28:06.000 170 21159.28 20.19 42825.04 47767.00 2014-06-19 11:28:07.000 170 21159.26 20.15 42825.03 47766.98 2014-06-19 11:28:08.000 170 21159.28 20.11 42825.04 47766.95 2014-06-19 11:28:09.000 170 21159.31 20.10 42825.06 47766.96 2014-06-19 11:28:10.000 170 21159.28 20.14 42825.06 47766.99 2014-06-19 11:28:11.000 170 21159.28 20.24 42824.99 47766.98 2014-06-19 11:28:12.000 170 21159.27 20.29 42824.93 47766.94 2014-06-19 11:28:13.000 170 21159.32 20.25 42824.90 47766.89 2014-06-19 11:28:14.000 170 21159.35 20.18 42824.91 47766.90 2014-06-19 11:28:15.000 170 21159.37 20.11 42824.96 47766.91 2014-06-19 11:28:16.000 170 21159.41 20.06 42824.97 47766.94 2014-06-19 11:28:17.000 170 21159.45 20.02 42825.02 47767.00 2014-06-19 11:28:18.000 170 21159.49 19.98 42825.08 47767.05 2014-06-19 11:28:19.000 170 21159.56 19.91 42825.09 47767.09 2014-06-19 11:28:20.000 170 21159.61 19.81 42825.15 47767.14 2014-06-19 11:28:21.000 170 21159.69 19.68 42825.24 47767.22 2014-06-19 11:28:22.000 170 21159.72 19.59 42825.32 47767.31 2014-06-19 11:28:23.000 170 21159.74 19.53 42825.40 47767.42 2014-06-19 11:28:24.000 170 21159.77 19.49 42825.46 47767.51 2014-06-19 11:28:25.000 170 21159.76 19.46 42825.51 47767.57 2014-06-19 11:28:26.000 170 21159.77 19.44 42825.56 47767.63 2014-06-19 11:28:27.000 170 21159.75 19.43 42825.62 47767.66 2014-06-19 11:28:28.000 170 21159.75 19.45 42825.66 47767.69 2014-06-19 11:28:29.000 170 21159.75 19.44 42825.67 47767.72 2014-06-19 11:28:30.000 170 21159.75 19.45 42825.70 47767.72 2014-06-19 11:28:31.000 170 21159.72 19.51 42825.69 47767.72 2014-06-19 11:28:32.000 170 21159.62 19.66 42825.66 47767.74 2014-06-19 11:28:33.000 170 21159.57 19.77 42825.59 47767.66 2014-06-19 11:28:34.000 170 21159.57 19.82 42825.52 47767.62 2014-06-19 11:28:35.000 170 21159.58 19.85 42825.48 47767.55 2014-06-19 11:28:36.000 170 21159.60 19.84 42825.47 47767.50 2014-06-19 11:28:37.000 170 21159.58 19.81 42825.43 47767.49 2014-06-19 11:28:38.000 170 21159.60 19.84 42825.42 47767.48 2014-06-19 11:28:39.000 170 21159.60 19.87 42825.41 47767.45 2014-06-19 11:28:40.000 170 21159.61 19.92 42825.39 47767.47 2014-06-19 11:28:41.000 170 21159.61 19.93 42825.38 47767.45 2014-06-19 11:28:42.000 170 21159.61 19.95 42825.39 47767.43 2014-06-19 11:28:43.000 170 21159.63 19.94 42825.37 47767.45 2014-06-19 11:28:44.000 170 21159.64 19.94 42825.35 47767.43 2014-06-19 11:28:45.000 170 21159.63 19.93 42825.38 47767.43 2014-06-19 11:28:46.000 170 21159.60 19.89 42825.39 47767.40 2014-06-19 11:28:47.000 170 21159.60 19.82 42825.42 47767.42 2014-06-19 11:28:48.000 170 21159.62 19.71 42825.48 47767.45 2014-06-19 11:28:49.000 170 21159.59 19.71 42825.53 47767.52 2014-06-19 11:28:50.000 170 21159.51 19.79 42825.54 47767.52 2014-06-19 11:28:51.000 170 21159.44 19.86 42825.51 47767.53 2014-06-19 11:28:52.000 170 21159.38 19.94 42825.50 47767.47 2014-06-19 11:28:53.000 170 21159.37 20.03 42825.45 47767.42 2014-06-19 11:28:54.000 170 21159.34 20.10 42825.38 47767.38 2014-06-19 11:28:55.000 170 21159.27 20.14 42825.32 47767.29 2014-06-19 11:28:56.000 170 21159.20 20.16 42825.31 47767.20 2014-06-19 11:28:57.000 170 21159.12 20.15 42825.30 47767.15 2014-06-19 11:28:58.000 170 21159.07 20.17 42825.24 47767.10 2014-06-19 11:28:59.000 170 21158.99 20.24 42825.17 47767.03 2014-06-19 11:29:00.000 170 21158.94 20.27 42825.17 47766.99 2014-06-19 11:29:01.000 170 21158.92 20.30 42825.14 47766.93 2014-06-19 11:29:02.000 170 21158.90 20.26 42825.11 47766.88 2014-06-19 11:29:03.000 170 21158.92 20.22 42825.12 47766.88 2014-06-19 11:29:04.000 170 21158.96 20.16 42825.14 47766.85 2014-06-19 11:29:05.000 170 21158.97 20.11 42825.16 47766.90 2014-06-19 11:29:06.000 170 21158.97 20.05 42825.20 47766.92 2014-06-19 11:29:07.000 170 21159.00 20.06 42825.19 47766.94 2014-06-19 11:29:08.000 170 21159.06 20.06 42825.22 47766.99 2014-06-19 11:29:09.000 170 21159.11 19.97 42825.28 47767.01 2014-06-19 11:29:10.000 170 21159.16 19.86 42825.29 47767.08 2014-06-19 11:29:11.000 170 21159.17 19.79 42825.37 47767.15 2014-06-19 11:29:12.000 170 21159.17 19.75 42825.45 47767.19 2014-06-19 11:29:13.000 170 21159.19 19.71 42825.47 47767.27 2014-06-19 11:29:14.000 170 21159.18 19.72 42825.51 47767.29 2014-06-19 11:29:15.000 170 21159.18 19.73 42825.53 47767.31 2014-06-19 11:29:16.000 170 21159.18 19.75 42825.56 47767.36 2014-06-19 11:29:17.000 170 21159.18 19.74 42825.58 47767.37 2014-06-19 11:29:18.000 170 21159.14 19.76 42825.52 47767.35 2014-06-19 11:29:19.000 170 21159.14 19.74 42825.51 47767.35 2014-06-19 11:29:20.000 170 21159.12 19.72 42825.52 47767.36 2014-06-19 11:29:21.000 170 21159.13 19.70 42825.53 47767.39 2014-06-19 11:29:22.000 170 21159.12 19.70 42825.55 47767.40 2014-06-19 11:29:23.000 170 21159.11 19.68 42825.59 47767.43 2014-06-19 11:29:24.000 170 21159.11 19.67 42825.60 47767.42 2014-06-19 11:29:25.000 170 21159.11 19.66 42825.62 47767.46 2014-06-19 11:29:26.000 170 21159.13 19.66 42825.63 47767.46 2014-06-19 11:29:27.000 170 21159.13 19.68 42825.60 47767.48 2014-06-19 11:29:28.000 170 21159.13 19.70 42825.60 47767.47 2014-06-19 11:29:29.000 170 21159.12 19.70 42825.59 47767.45 2014-06-19 11:29:30.000 170 21159.11 19.70 42825.58 47767.45 2014-06-19 11:29:31.000 170 21159.11 19.73 42825.59 47767.45 2014-06-19 11:29:32.000 170 21159.10 19.73 42825.60 47767.42 2014-06-19 11:29:33.000 170 21159.09 19.71 42825.60 47767.43 2014-06-19 11:29:34.000 170 21159.09 19.67 42825.61 47767.43 2014-06-19 11:29:35.000 170 21159.06 19.64 42825.62 47767.42 2014-06-19 11:29:36.000 170 21159.11 19.64 42825.62 47767.45 2014-06-19 11:29:37.000 170 21159.11 19.66 42825.61 47767.48 2014-06-19 11:29:38.000 170 21159.16 19.65 42825.59 47767.46 2014-06-19 11:29:39.000 170 21159.17 19.64 42825.58 47767.48 2014-06-19 11:29:40.000 170 21159.16 19.63 42825.60 47767.47 2014-06-19 11:29:41.000 170 21159.17 19.62 42825.60 47767.48 2014-06-19 11:29:42.000 170 21159.18 19.62 42825.57 47767.48 2014-06-19 11:29:43.000 170 21159.18 19.61 42825.54 47767.47 2014-06-19 11:29:44.000 170 21159.18 19.62 42825.57 47767.47 2014-06-19 11:29:45.000 170 21159.16 19.64 42825.59 47767.45 2014-06-19 11:29:46.000 170 21159.15 19.61 42825.59 47767.47 2014-06-19 11:29:47.000 170 21159.12 19.61 42825.63 47767.48 2014-06-19 11:29:48.000 170 21159.09 19.61 42825.61 47767.46 2014-06-19 11:29:49.000 170 21159.02 19.68 42825.57 47767.45 2014-06-19 11:29:50.000 170 21159.01 19.79 42825.51 47767.41 2014-06-19 11:29:51.000 170 21158.96 19.85 42825.43 47767.34 2014-06-19 11:29:52.000 170 21158.94 19.90 42825.41 47767.28 2014-06-19 11:29:53.000 170 21158.92 19.90 42825.40 47767.19 2014-06-19 11:29:54.000 170 21158.91 19.92 42825.37 47767.17 2014-06-19 11:29:55.000 170 21158.89 19.89 42825.35 47767.13 2014-06-19 11:29:56.000 170 21158.88 19.88 42825.34 47767.13 2014-06-19 11:29:57.000 170 21158.86 19.89 42825.32 47767.08 2014-06-19 11:29:58.000 170 21158.87 19.89 42825.27 47767.09 2014-06-19 11:29:59.000 170 21158.85 19.85 42825.32 47767.09 2014-06-19 11:30:00.000 170 21158.88 19.83 42825.31 47767.09 2014-06-19 11:30:01.000 170 21158.88 19.85 42825.32 47767.08 2014-06-19 11:30:02.000 170 21158.90 19.88 42825.31 47767.09 2014-06-19 11:30:03.000 170 21158.93 19.87 42825.29 47767.08 2014-06-19 11:30:04.000 170 21158.94 19.84 42825.29 47767.07 2014-06-19 11:30:05.000 170 21158.94 19.81 42825.34 47767.10 2014-06-19 11:30:06.000 170 21158.93 19.84 42825.31 47767.12 2014-06-19 11:30:07.000 170 21158.93 19.88 42825.33 47767.14 2014-06-19 11:30:08.000 170 21158.91 19.93 42825.31 47767.11 2014-06-19 11:30:09.000 170 21158.88 19.99 42825.27 47767.10 2014-06-19 11:30:10.000 170 21158.89 20.05 42825.20 47767.03 2014-06-19 11:30:11.000 170 21158.96 20.06 42825.18 47767.02 2014-06-19 11:30:12.000 170 21159.07 19.96 42825.13 47766.98 2014-06-19 11:30:13.000 170 21159.15 19.77 42825.13 47766.99 2014-06-19 11:30:14.000 170 21159.09 19.61 42825.16 47767.03 2014-06-19 11:30:15.000 170 21159.01 19.56 42825.19 47767.04 2014-06-19 11:30:16.000 170 21158.95 19.59 42825.24 47767.00 2014-06-19 11:30:17.000 170 21158.95 19.61 42825.26 47767.01 2014-06-19 11:30:18.000 170 21158.94 19.64 42825.29 47767.06 2014-06-19 11:30:19.000 170 21158.96 19.62 42825.31 47767.08 2014-06-19 11:30:20.000 170 21158.95 19.62 42825.35 47767.09 2014-06-19 11:30:21.000 170 21158.93 19.63 42825.34 47767.11 2014-06-19 11:30:22.000 170 21158.94 19.61 42825.30 47767.13 2014-06-19 11:30:23.000 170 21158.96 19.60 42825.33 47767.14 2014-06-19 11:30:24.000 170 21158.92 19.61 42825.32 47767.12 2014-06-19 11:30:25.000 170 21158.91 19.63 42825.31 47767.10 2014-06-19 11:30:26.000 170 21158.93 19.65 42825.31 47767.09 2014-06-19 11:30:27.000 170 21158.98 19.62 42825.32 47767.09 2014-06-19 11:30:28.000 170 21159.01 19.56 42825.31 47767.09 2014-06-19 11:30:29.000 170 21159.02 19.51 42825.34 47767.13 2014-06-19 11:30:30.000 170 21159.03 19.44 42825.36 47767.17 2014-06-19 11:30:31.000 170 21159.03 19.41 42825.38 47767.18 2014-06-19 11:30:32.000 170 21159.03 19.40 42825.38 47767.21 2014-06-19 11:30:33.000 170 21159.06 19.44 42825.40 47767.25 2014-06-19 11:30:34.000 170 21159.06 19.43 42825.42 47767.24 2014-06-19 11:30:35.000 170 21159.09 19.42 42825.40 47767.26 2014-06-19 11:30:36.000 170 21159.08 19.40 42825.42 47767.24 2014-06-19 11:30:37.000 170 21159.05 19.37 42825.42 47767.26 2014-06-19 11:30:38.000 170 21159.04 19.36 42825.46 47767.26 2014-06-19 11:30:39.000 170 21159.01 19.33 42825.46 47767.24 2014-06-19 11:30:40.000 170 21158.98 19.31 42825.47 47767.26 2014-06-19 11:30:41.000 170 21158.96 19.31 42825.46 47767.26 2014-06-19 11:30:42.000 170 21158.94 19.34 42825.47 47767.25 2014-06-19 11:30:43.000 170 21158.94 19.38 42825.51 47767.27 2014-06-19 11:30:44.000 170 21158.92 19.36 42825.48 47767.26 2014-06-19 11:30:45.000 170 21158.92 19.37 42825.45 47767.22 2014-06-19 11:30:46.000 170 21158.92 19.40 42825.43 47767.22 2014-06-19 11:30:47.000 170 21158.89 19.42 42825.43 47767.21 2014-06-19 11:30:48.000 170 21158.86 19.42 42825.39 47767.16 2014-06-19 11:30:49.000 170 21158.90 19.39 42825.39 47767.16 2014-06-19 11:30:50.000 170 21158.91 19.40 42825.36 47767.15 2014-06-19 11:30:51.000 170 21158.90 19.39 42825.36 47767.14 2014-06-19 11:30:52.000 170 21158.93 19.39 42825.36 47767.14 2014-06-19 11:30:53.000 170 21158.92 19.36 42825.35 47767.11 2014-06-19 11:30:54.000 170 21158.92 19.30 42825.35 47767.12 2014-06-19 11:30:55.000 170 21158.93 19.24 42825.36 47767.12 2014-06-19 11:30:56.000 170 21158.93 19.17 42825.35 47767.13 2014-06-19 11:30:57.000 170 21158.94 19.10 42825.39 47767.14 2014-06-19 11:30:58.000 170 21158.93 19.08 42825.40 47767.17 2014-06-19 11:30:59.000 170 21158.92 19.08 42825.41 47767.18 2014-06-19 11:31:00.000 170 21158.91 19.07 42825.40 47767.19 2014-06-19 11:31:01.000 170 21158.89 19.09 42825.38 47767.16 2014-06-19 11:31:02.000 170 21158.83 19.11 42825.37 47767.16 2014-06-19 11:31:03.000 170 21158.85 19.11 42825.35 47767.15 2014-06-19 11:31:04.000 170 21158.81 19.12 42825.33 47767.10 2014-06-19 11:31:05.000 170 21158.80 19.15 42825.32 47767.09 2014-06-19 11:31:06.000 170 21158.78 19.16 42825.26 47767.04 2014-06-19 11:31:07.000 170 21158.80 19.20 42825.23 47767.01 2014-06-19 11:31:08.000 170 21158.81 19.20 42825.19 47766.95 2014-06-19 11:31:09.000 170 21158.75 19.18 42825.18 47766.95 2014-06-19 11:31:10.000 170 21158.72 19.20 42825.19 47766.91 2014-06-19 11:31:11.000 170 21158.72 19.21 42825.17 47766.89 2014-06-19 11:31:12.000 170 21158.72 19.24 42825.14 47766.87 2014-06-19 11:31:13.000 170 21158.73 19.25 42825.13 47766.86 2014-06-19 11:31:14.000 170 21158.76 19.27 42825.14 47766.89 2014-06-19 11:31:15.000 170 21158.84 19.19 42825.16 47766.85 2014-06-19 11:31:16.000 170 21158.91 19.14 42825.16 47766.92 2014-06-19 11:31:17.000 170 21158.93 19.13 42825.21 47766.98 2014-06-19 11:31:18.000 170 21158.95 19.13 42825.23 47766.98 2014-06-19 11:31:19.000 170 21158.97 19.13 42825.27 47767.02 2014-06-19 11:31:20.000 170 21158.99 19.15 42825.30 47767.05 2014-06-19 11:31:21.000 170 21159.03 19.12 42825.33 47767.05 2014-06-19 11:31:22.000 170 21159.04 19.09 42825.29 47767.05 2014-06-19 11:31:23.000 170 21159.04 19.09 42825.29 47767.06 2014-06-19 11:31:24.000 170 21159.00 19.09 42825.32 47767.09 2014-06-19 11:31:25.000 170 21158.94 19.18 42825.28 47767.07 2014-06-19 11:31:26.000 170 21158.91 19.30 42825.25 47767.03 2014-06-19 11:31:27.000 170 21158.91 19.39 42825.15 47766.96 2014-06-19 11:31:28.000 170 21158.91 19.40 42825.08 47766.88 2014-06-19 11:31:29.000 170 21158.90 19.37 42825.04 47766.83 2014-06-19 11:31:30.000 170 21158.94 19.30 42825.04 47766.80 2014-06-19 11:31:31.000 170 21158.96 19.27 42825.07 47766.85 2014-06-19 11:31:32.000 170 21158.98 19.26 42825.09 47766.83 2014-06-19 11:31:33.000 170 21158.98 19.24 42825.08 47766.88 2014-06-19 11:31:34.000 170 21158.99 19.24 42825.09 47766.88 2014-06-19 11:31:35.000 170 21159.02 19.24 42825.10 47766.88 2014-06-19 11:31:36.000 170 21159.06 19.22 42825.09 47766.90 2014-06-19 11:31:37.000 170 21159.08 19.18 42825.10 47766.92 2014-06-19 11:31:38.000 170 21159.11 19.16 42825.10 47766.93 2014-06-19 11:31:39.000 170 21159.12 19.13 42825.16 47766.96 2014-06-19 11:31:40.000 170 21159.13 19.11 42825.18 47766.99 2014-06-19 11:31:41.000 170 21159.12 19.09 42825.21 47767.01 2014-06-19 11:31:42.000 170 21159.11 19.06 42825.23 47767.06 2014-06-19 11:31:43.000 170 21159.13 19.08 42825.23 47767.04 2014-06-19 11:31:44.000 170 21159.14 19.07 42825.23 47767.04 2014-06-19 11:31:45.000 170 21159.18 19.03 42825.24 47767.04 2014-06-19 11:31:46.000 170 21159.20 19.01 42825.25 47767.07 2014-06-19 11:31:47.000 170 21159.20 18.98 42825.29 47767.10 2014-06-19 11:31:48.000 170 21159.23 18.95 42825.28 47767.10 2014-06-19 11:31:49.000 170 21159.25 18.95 42825.31 47767.16 2014-06-19 11:31:50.000 170 21159.28 18.95 42825.33 47767.18 2014-06-19 11:31:51.000 170 21159.33 18.90 42825.33 47767.17 2014-06-19 11:31:52.000 170 21159.35 18.87 42825.32 47767.23 2014-06-19 11:31:53.000 170 21159.35 18.88 42825.33 47767.22 2014-06-19 11:31:54.000 170 21159.34 18.87 42825.34 47767.25 2014-06-19 11:31:55.000 170 21159.36 18.86 42825.32 47767.27 2014-06-19 11:31:56.000 170 21159.39 18.87 42825.35 47767.29 2014-06-19 11:31:57.000 170 21159.37 18.86 42825.36 47767.29 2014-06-19 11:31:58.000 170 21159.36 18.92 42825.35 47767.27 2014-06-19 11:31:59.000 170 21159.39 18.90 42825.28 47767.25 2014-06-19 11:32:00.000 170 21159.37 18.92 42825.26 47767.25 2014-06-19 11:32:01.000 170 21159.31 18.92 42825.23 47767.21 2014-06-19 11:32:02.000 170 21159.29 18.98 42825.24 47767.19 2014-06-19 11:32:03.000 170 21159.25 19.11 42825.21 47767.13 2014-06-19 11:32:04.000 170 21159.23 19.20 42825.11 47767.08 2014-06-19 11:32:05.000 170 21159.22 19.18 42825.03 47767.00 2014-06-19 11:32:06.000 170 21159.22 19.16 42824.99 47766.93 2014-06-19 11:32:07.000 170 21159.27 19.13 42824.97 47766.89 2014-06-19 11:32:08.000 170 21159.29 19.10 42824.97 47766.90 2014-06-19 11:32:09.000 170 21159.29 19.06 42824.97 47766.91 2014-06-19 11:32:10.000 170 21159.35 19.05 42825.00 47766.96 2014-06-19 11:32:11.000 170 21159.36 19.02 42824.98 47766.94 2014-06-19 11:32:12.000 170 21159.39 18.96 42824.99 47766.96 2014-06-19 11:32:13.000 170 21159.40 18.92 42825.04 47767.00 2014-06-19 11:32:14.000 170 21159.46 18.90 42825.03 47767.02 2014-06-19 11:32:15.000 170 21159.51 18.86 42825.03 47767.06 2014-06-19 11:32:16.000 170 21159.58 18.81 42825.06 47767.10 2014-06-19 11:32:17.000 170 21159.62 18.79 42825.09 47767.12 2014-06-19 11:32:18.000 170 21159.65 18.76 42825.08 47767.16 2014-06-19 11:32:19.000 170 21159.66 18.71 42825.09 47767.18 2014-06-19 11:32:20.000 170 21159.67 18.67 42825.10 47767.18 2014-06-19 11:32:21.000 170 21159.66 18.61 42825.11 47767.17 2014-06-19 11:32:22.000 170 21159.68 18.57 42825.12 47767.21 2014-06-19 11:32:23.000 170 21159.68 18.55 42825.11 47767.23 2014-06-19 11:32:24.000 170 21159.70 18.55 42825.14 47767.21 2014-06-19 11:32:25.000 170 21159.68 18.53 42825.14 47767.24 2014-06-19 11:32:26.000 170 21159.69 18.52 42825.17 47767.26 2014-06-19 11:32:27.000 170 21159.70 18.52 42825.18 47767.26 2014-06-19 11:32:28.000 170 21159.71 18.47 42825.19 47767.27 2014-06-19 11:32:29.000 170 21159.73 18.47 42825.18 47767.27 2014-06-19 11:32:30.000 170 21159.75 18.44 42825.21 47767.29 2014-06-19 11:32:31.000 170 21159.75 18.41 42825.21 47767.31 2014-06-19 11:32:32.000 170 21159.76 18.36 42825.21 47767.30 2014-06-19 11:32:33.000 170 21159.75 18.32 42825.24 47767.31 2014-06-19 11:32:34.000 170 21159.77 18.29 42825.27 47767.34 2014-06-19 11:32:35.000 170 21159.76 18.29 42825.27 47767.33 2014-06-19 11:32:36.000 170 21159.73 18.26 42825.23 47767.33 2014-06-19 11:32:37.000 170 21159.70 18.27 42825.25 47767.33 2014-06-19 11:32:38.000 170 21159.67 18.26 42825.27 47767.33 2014-06-19 11:32:39.000 170 21159.65 18.25 42825.24 47767.32 2014-06-19 11:32:40.000 170 21159.64 18.25 42825.21 47767.30 2014-06-19 11:32:41.000 170 21159.61 18.25 42825.24 47767.31 2014-06-19 11:32:42.000 170 21159.59 18.27 42825.25 47767.29 2014-06-19 11:32:43.000 170 21159.54 18.34 42825.23 47767.27 2014-06-19 11:32:44.000 170 21159.49 18.42 42825.21 47767.24 2014-06-19 11:32:45.000 170 21159.48 18.48 42825.14 47767.18 2014-06-19 11:32:46.000 170 21159.51 18.51 42825.07 47767.12 2014-06-19 11:32:47.000 170 21159.51 18.53 42825.02 47767.07 2014-06-19 11:32:48.000 170 21159.47 18.52 42825.01 47767.05 2014-06-19 11:32:49.000 170 21159.45 18.49 42825.00 47767.00 2014-06-19 11:32:50.000 170 21159.40 18.51 42824.97 47766.97 2014-06-19 11:32:51.000 170 21159.36 18.55 42824.94 47766.95 2014-06-19 11:32:52.000 170 21159.33 18.54 42824.93 47766.90 2014-06-19 11:32:53.000 170 21159.34 18.56 42824.90 47766.89 2014-06-19 11:32:54.000 170 21159.33 18.59 42824.91 47766.86 2014-06-19 11:32:55.000 170 21159.30 18.61 42824.90 47766.82 2014-06-19 11:32:56.000 170 21159.29 18.60 42824.87 47766.80 2014-06-19 11:32:57.000 170 21159.28 18.60 42824.88 47766.82 2014-06-19 11:32:58.000 170 21159.28 18.56 42824.89 47766.80 2014-06-19 11:32:59.000 170 21159.27 18.55 42824.85 47766.81 2014-06-19 11:33:00.000 170 21159.33 18.47 42824.91 47766.79 2014-06-19 11:33:01.000 170 21159.34 18.39 42824.94 47766.84 2014-06-19 11:33:02.000 170 21159.38 18.37 42824.96 47766.90 2014-06-19 11:33:03.000 170 21159.40 18.32 42825.02 47766.94 2014-06-19 11:33:04.000 170 21159.40 18.29 42825.04 47766.98 2014-06-19 11:33:05.000 170 21159.40 18.25 42825.00 47766.98 2014-06-19 11:33:06.000 170 21159.40 18.24 42825.05 47767.01 2014-06-19 11:33:07.000 170 21159.40 18.21 42825.05 47767.01 2014-06-19 11:33:08.000 170 21159.40 18.18 42825.03 47767.00 2014-06-19 11:33:09.000 170 21159.40 18.15 42825.06 47767.00 2014-06-19 11:33:10.000 170 21159.41 18.17 42825.02 47767.02 2014-06-19 11:33:11.000 170 21159.40 18.23 42824.98 47767.01 2014-06-19 11:33:12.000 170 21159.36 18.24 42824.94 47766.99 2014-06-19 11:33:13.000 170 21159.36 18.27 42824.89 47766.95 2014-06-19 11:33:14.000 170 21159.39 18.30 42824.86 47766.93 2014-06-19 11:33:15.000 170 21159.41 18.30 42824.83 47766.90 2014-06-19 11:33:16.000 170 21159.43 18.30 42824.81 47766.86 2014-06-19 11:33:17.000 170 21159.43 18.31 42824.74 47766.84 2014-06-19 11:33:18.000 170 21159.44 18.31 42824.77 47766.82 2014-06-19 11:33:19.000 170 21159.44 18.26 42824.77 47766.83 2014-06-19 11:33:20.000 170 21159.42 18.17 42824.76 47766.81 2014-06-19 11:33:21.000 170 21159.44 18.12 42824.78 47766.82 2014-06-19 11:33:22.000 170 21159.46 18.05 42824.82 47766.83 2014-06-19 11:33:23.000 170 21159.49 18.02 42824.85 47766.86 2014-06-19 11:33:24.000 170 21159.48 17.99 42824.85 47766.88 2014-06-19 11:33:25.000 170 21159.51 17.98 42824.84 47766.91 2014-06-19 11:33:26.000 170 21159.52 17.99 42824.86 47766.92 2014-06-19 11:33:27.000 170 21159.56 17.97 42824.86 47766.94 2014-06-19 11:33:28.000 170 21159.60 17.93 42824.87 47766.97 2014-06-19 11:33:29.000 170 21159.59 17.92 42824.88 47766.99 2014-06-19 11:33:30.000 170 21159.57 17.91 42824.92 47766.98 2014-06-19 11:33:31.000 170 21159.57 17.84 42824.91 47766.99 2014-06-19 11:33:32.000 170 21159.57 17.82 42824.93 47767.02 2014-06-19 11:33:33.000 170 21159.57 17.79 42824.94 47767.01 2014-06-19 11:33:34.000 170 21159.54 17.73 42824.94 47767.03 2014-06-19 11:33:35.000 170 21159.52 17.69 42824.97 47767.06 2014-06-19 11:33:36.000 170 21159.53 17.65 42825.01 47767.10 2014-06-19 11:33:37.000 170 21159.57 17.63 42825.04 47767.10 2014-06-19 11:33:38.000 170 21159.58 17.63 42825.04 47767.13 2014-06-19 11:33:39.000 170 21159.62 17.65 42825.07 47767.13 2014-06-19 11:33:40.000 170 21159.64 17.65 42825.06 47767.14 2014-06-19 11:33:41.000 170 21159.62 17.65 42825.05 47767.15 2014-06-19 11:33:42.000 170 21159.63 17.65 42825.05 47767.16 2014-06-19 11:33:43.000 170 21159.66 17.62 42825.10 47767.15 2014-06-19 11:33:44.000 170 21159.67 17.63 42825.13 47767.21 2014-06-19 11:33:45.000 170 21159.67 17.60 42825.13 47767.18 2014-06-19 11:33:46.000 170 21159.67 17.58 42825.09 47767.18 2014-06-19 11:33:47.000 170 21159.66 17.59 42825.09 47767.22 2014-06-19 11:33:48.000 170 21159.65 17.55 42825.11 47767.20 2014-06-19 11:33:49.000 170 21159.64 17.56 42825.12 47767.23 2014-06-19 11:33:50.000 170 21159.64 17.55 42825.13 47767.23 2014-06-19 11:33:51.000 170 21159.66 17.49 42825.14 47767.23 2014-06-19 11:33:52.000 170 21159.64 17.50 42825.14 47767.24 2014-06-19 11:33:53.000 170 21159.63 17.49 42825.14 47767.25 2014-06-19 11:33:54.000 170 21159.63 17.47 42825.15 47767.25 2014-06-19 11:33:55.000 170 21159.61 17.46 42825.16 47767.23 2014-06-19 11:33:56.000 170 21159.60 17.47 42825.17 47767.26 2014-06-19 11:33:57.000 170 21159.59 17.46 42825.17 47767.24 2014-06-19 11:33:58.000 170 21159.57 17.47 42825.18 47767.23 2014-06-19 11:33:59.000 170 21159.56 17.45 42825.19 47767.26 2014-06-19 11:34:00.000 170 21159.53 17.46 42825.22 47767.25 2014-06-19 11:34:01.000 170 21159.48 17.48 42825.23 47767.26 2014-06-19 11:34:02.000 170 21159.45 17.52 42825.20 47767.25 2014-06-19 11:34:03.000 170 21159.44 17.54 42825.18 47767.22 2014-06-19 11:34:04.000 170 21159.45 17.54 42825.17 47767.19 2014-06-19 11:34:05.000 170 21159.44 17.58 42825.20 47767.21 2014-06-19 11:34:06.000 170 21159.43 17.57 42825.16 47767.19 2014-06-19 11:34:07.000 170 21159.40 17.57 42825.13 47767.17 2014-06-19 11:34:08.000 170 21159.40 17.56 42825.12 47767.15 2014-06-19 11:34:09.000 170 21159.44 17.57 42825.10 47767.15 2014-06-19 11:34:10.000 170 21159.45 17.62 42825.11 47767.15 2014-06-19 11:34:11.000 170 21159.48 17.67 42825.07 47767.15 2014-06-19 11:34:12.000 170 21159.51 17.68 42825.04 47767.14 2014-06-19 11:34:13.000 170 21159.54 17.68 42825.00 47767.12 2014-06-19 11:34:14.000 170 21159.56 17.70 42825.00 47767.11 2014-06-19 11:34:15.000 170 21159.57 17.70 42824.98 47767.09 2014-06-19 11:34:16.000 170 21159.59 17.73 42824.95 47767.07 2014-06-19 11:34:17.000 170 21159.59 17.71 42824.93 47767.05 2014-06-19 11:34:18.000 170 21159.58 17.64 42824.95 47767.01 2014-06-19 11:34:19.000 170 21159.54 17.61 42824.96 47767.06 2014-06-19 11:34:20.000 170 21159.50 17.59 42824.96 47767.04 2014-06-19 11:34:21.000 170 21159.52 17.54 42824.99 47767.05 2014-06-19 11:34:22.000 170 21159.50 17.50 42825.02 47767.08 2014-06-19 11:34:23.000 170 21159.51 17.46 42825.02 47767.08 2014-06-19 11:34:24.000 170 21159.52 17.45 42825.02 47767.09 2014-06-19 11:34:25.000 170 21159.48 17.44 42825.04 47767.08 2014-06-19 11:34:26.000 170 21159.50 17.43 42825.07 47767.11 2014-06-19 11:34:27.000 170 21159.51 17.42 42825.08 47767.13 2014-06-19 11:34:28.000 170 21159.53 17.42 42825.08 47767.14 2014-06-19 11:34:29.000 170 21159.54 17.41 42825.03 47767.14 2014-06-19 11:34:30.000 170 21159.57 17.39 42825.03 47767.13 2014-06-19 11:34:31.000 170 21159.56 17.36 42825.03 47767.16 2014-06-19 11:34:32.000 170 21159.56 17.35 42825.06 47767.17 2014-06-19 11:34:33.000 170 21159.59 17.34 42825.06 47767.16 2014-06-19 11:34:34.000 170 21159.63 17.32 42825.09 47767.21 2014-06-19 11:34:35.000 170 21159.61 17.32 42825.10 47767.19 2014-06-19 11:34:36.000 170 21159.62 17.31 42825.12 47767.19 2014-06-19 11:34:37.000 170 21159.62 17.32 42825.11 47767.22 2014-06-19 11:34:38.000 170 21159.62 17.31 42825.11 47767.22 2014-06-19 11:34:39.000 170 21159.63 17.32 42825.13 47767.20 2014-06-19 11:34:40.000 170 21159.62 17.31 42825.13 47767.23 2014-06-19 11:34:41.000 170 21159.64 17.33 42825.13 47767.23 2014-06-19 11:34:42.000 170 21159.61 17.33 42825.11 47767.21 2014-06-19 11:34:43.000 170 21159.56 17.36 42825.09 47767.19 2014-06-19 11:34:44.000 170 21159.53 17.41 42825.06 47767.15 2014-06-19 11:34:45.000 170 21159.55 17.44 42825.02 47767.10 2014-06-19 11:34:46.000 170 21159.53 17.43 42824.99 47767.07 2014-06-19 11:34:47.000 170 21159.51 17.43 42824.95 47767.05 2014-06-19 11:34:48.000 170 21159.51 17.45 42824.95 47767.01 2014-06-19 11:34:49.000 170 21159.53 17.50 42824.91 47767.02 2014-06-19 11:34:50.000 170 21159.52 17.55 42824.86 47766.98 2014-06-19 11:34:51.000 170 21159.52 17.52 42824.83 47766.94 2014-06-19 11:34:52.000 170 21159.51 17.51 42824.83 47766.92 2014-06-19 11:34:53.000 170 21159.55 17.47 42824.82 47766.91 2014-06-19 11:34:54.000 170 21159.58 17.45 42824.83 47766.91 2014-06-19 11:34:55.000 170 21159.62 17.42 42824.84 47766.94 2014-06-19 11:34:56.000 170 21159.61 17.41 42824.87 47766.94 2014-06-19 11:34:57.000 170 21159.62 17.40 42824.89 47766.98 2014-06-19 11:34:58.000 170 21159.62 17.37 42824.86 47767.01 2014-06-19 11:34:59.000 170 21159.62 17.42 42824.86 47766.98 2014-06-19 11:35:00.000 170 21159.65 17.42 42824.88 47767.01 2014-06-19 11:35:01.000 170 21159.66 17.40 42824.87 47767.00 2014-06-19 11:35:02.000 170 21159.68 17.37 42824.91 47767.00 2014-06-19 11:35:03.000 170 21159.69 17.34 42824.94 47767.02 2014-06-19 11:35:04.000 170 21159.73 17.31 42824.93 47767.04 2014-06-19 11:35:05.000 170 21159.72 17.28 42824.93 47767.06 2014-06-19 11:35:06.000 170 21159.77 17.27 42824.95 47767.09 2014-06-19 11:35:07.000 170 21159.76 17.26 42824.98 47767.11 2014-06-19 11:35:08.000 170 21159.73 17.27 42824.95 47767.12 2014-06-19 11:35:09.000 170 21159.74 17.29 42824.91 47767.13 2014-06-19 11:35:10.000 170 21159.75 17.31 42824.91 47767.11 2014-06-19 11:35:11.000 170 21159.76 17.30 42824.95 47767.12 2014-06-19 11:35:12.000 170 21159.75 17.27 42824.91 47767.12 2014-06-19 11:35:13.000 170 21159.82 17.26 42824.90 47767.12 2014-06-19 11:35:14.000 170 21159.81 17.22 42824.92 47767.13 2014-06-19 11:35:15.000 170 21159.82 17.20 42824.92 47767.13 2014-06-19 11:35:16.000 170 21159.83 17.21 42824.92 47767.13 2014-06-19 11:35:17.000 170 21159.82 17.20 42824.92 47767.13 2014-06-19 11:35:18.000 170 21159.84 17.19 42824.94 47767.13 2014-06-19 11:35:19.000 170 21159.85 17.19 42824.93 47767.14 2014-06-19 11:35:20.000 170 21159.85 17.20 42824.88 47767.15 2014-06-19 11:35:21.000 170 21159.85 17.16 42824.86 47767.11 2014-06-19 11:35:22.000 170 21159.88 17.11 42824.86 47767.10 2014-06-19 11:35:23.000 170 21159.86 17.05 42824.86 47767.12 2014-06-19 11:35:24.000 170 21159.81 17.03 42824.92 47767.11 2014-06-19 11:35:25.000 170 21159.81 17.00 42824.92 47767.14 2014-06-19 11:35:26.000 170 21159.83 16.99 42824.93 47767.15 2014-06-19 11:35:27.000 170 21159.86 16.99 42824.96 47767.17 2014-06-19 11:35:28.000 170 21159.84 17.00 42824.97 47767.19 2014-06-19 11:35:29.000 170 21159.83 16.98 42824.98 47767.21 2014-06-19 11:35:30.000 170 21159.84 16.96 42825.00 47767.22 2014-06-19 11:35:31.000 170 21159.87 16.93 42825.03 47767.22 2014-06-19 11:35:32.000 170 21159.90 16.91 42825.03 47767.26 2014-06-19 11:35:33.000 170 21159.92 16.90 42825.02 47767.28 2014-06-19 11:35:34.000 170 21159.92 16.93 42825.01 47767.30 2014-06-19 11:35:35.000 170 21159.91 16.94 42825.03 47767.30 2014-06-19 11:35:36.000 170 21159.93 16.94 42825.01 47767.29 2014-06-19 11:35:37.000 170 21159.88 16.96 42824.99 47767.29 2014-06-19 11:35:38.000 170 21159.85 16.99 42825.00 47767.26 2014-06-19 11:35:39.000 170 21159.83 16.98 42824.98 47767.24 2014-06-19 11:35:40.000 170 21159.81 16.96 42825.00 47767.23 2014-06-19 11:35:41.000 170 21159.86 16.93 42825.00 47767.21 2014-06-19 11:35:42.000 170 21159.85 16.93 42824.99 47767.23 2014-06-19 11:35:43.000 170 21159.86 16.93 42825.02 47767.27 2014-06-19 11:35:44.000 170 21159.85 16.94 42825.04 47767.28 2014-06-19 11:35:45.000 170 21159.81 16.93 42825.04 47767.26 2014-06-19 11:35:46.000 170 21159.82 16.93 42825.02 47767.26 2014-06-19 11:35:47.000 170 21159.80 16.94 42825.04 47767.27 2014-06-19 11:35:48.000 170 21159.80 16.90 42825.06 47767.23 2014-06-19 11:35:49.000 170 21159.84 16.88 42825.05 47767.27 2014-06-19 11:35:50.000 170 21159.81 16.89 42825.07 47767.26 2014-06-19 11:35:51.000 170 21159.83 16.90 42825.07 47767.27 2014-06-19 11:35:52.000 170 21159.84 16.90 42825.04 47767.28 2014-06-19 11:35:53.000 170 21159.85 16.88 42825.07 47767.29 2014-06-19 11:35:54.000 170 21159.85 16.85 42825.07 47767.28 2014-06-19 11:35:55.000 170 21159.79 16.86 42825.06 47767.27 2014-06-19 11:35:56.000 170 21159.75 16.90 42825.00 47767.27 2014-06-19 11:35:57.000 170 21159.75 16.91 42824.97 47767.22 2014-06-19 11:35:58.000 170 21159.76 16.90 42824.98 47767.18 2014-06-19 11:35:59.000 170 21159.73 16.87 42824.96 47767.18 2014-06-19 11:36:00.000 170 21159.75 16.89 42824.93 47767.15 2014-06-19 11:36:01.000 170 21159.76 16.86 42824.94 47767.14 2014-06-19 11:36:02.000 170 21159.79 16.82 42824.96 47767.14 2014-06-19 11:36:03.000 170 21159.76 16.82 42824.96 47767.14 2014-06-19 11:36:04.000 170 21159.79 16.80 42824.99 47767.17 2014-06-19 11:36:05.000 170 21159.82 16.80 42824.97 47767.15 2014-06-19 11:36:06.000 170 21159.79 16.78 42824.94 47767.13 2014-06-19 11:36:07.000 170 21159.77 16.79 42824.90 47767.13 2014-06-19 11:36:08.000 170 21159.75 16.77 42824.87 47767.12 2014-06-19 11:36:09.000 170 21159.74 16.76 42824.88 47767.10 2014-06-19 11:36:10.000 170 21159.73 16.76 42824.90 47767.08 2014-06-19 11:36:11.000 170 21159.69 16.78 42824.90 47767.06 2014-06-19 11:36:12.000 170 21159.71 16.76 42824.92 47767.05 2014-06-19 11:36:13.000 170 21159.72 16.76 42824.87 47767.03 2014-06-19 11:36:14.000 170 21159.71 16.78 42824.85 47767.05 2014-06-19 11:36:15.000 170 21159.72 16.79 42824.87 47767.06 2014-06-19 11:36:16.000 170 21159.71 16.78 42824.83 47767.04 2014-06-19 11:36:17.000 170 21159.70 16.80 42824.82 47767.04 2014-06-19 11:36:18.000 170 21159.69 16.83 42824.78 47767.00 2014-06-19 11:36:19.000 170 21159.69 16.82 42824.78 47767.00 2014-06-19 11:36:20.000 170 21159.67 16.84 42824.78 47766.97 2014-06-19 11:36:21.000 170 21159.64 16.84 42824.76 47766.93 2014-06-19 11:36:22.000 170 21159.62 16.88 42824.73 47766.92 2014-06-19 11:36:23.000 170 21159.61 16.87 42824.71 47766.89 2014-06-19 11:36:24.000 170 21159.59 16.87 42824.68 47766.88 2014-06-19 11:36:25.000 170 21159.61 16.89 42824.67 47766.85 2014-06-19 11:36:26.000 170 21159.63 16.89 42824.66 47766.85 2014-06-19 11:36:27.000 170 21159.61 16.89 42824.68 47766.82 2014-06-19 11:36:28.000 170 21159.61 16.87 42824.66 47766.81 2014-06-19 11:36:29.000 170 21159.60 16.88 42824.64 47766.82 2014-06-19 11:36:30.000 170 21159.64 16.88 42824.62 47766.81 2014-06-19 11:36:31.000 170 21159.62 16.89 42824.65 47766.78 2014-06-19 11:36:32.000 170 21159.63 16.91 42824.66 47766.80 2014-06-19 11:36:33.000 170 21159.66 16.87 42824.60 47766.80 2014-06-19 11:36:34.000 170 21159.66 16.87 42824.61 47766.78 2014-06-19 11:36:35.000 170 21159.66 16.89 42824.61 47766.79 2014-06-19 11:36:36.000 170 21159.67 16.92 42824.58 47766.79 2014-06-19 11:36:37.000 170 21159.67 16.97 42824.52 47766.76 2014-06-19 11:36:38.000 170 21159.70 16.98 42824.52 47766.74 2014-06-19 11:36:39.000 170 21159.70 17.01 42824.48 47766.72 2014-06-19 11:36:40.000 170 21159.71 17.01 42824.45 47766.70 2014-06-19 11:36:41.000 170 21159.71 17.01 42824.44 47766.68 2014-06-19 11:36:42.000 170 21159.70 16.99 42824.45 47766.68 2014-06-19 11:36:43.000 170 21159.70 16.97 42824.46 47766.66 2014-06-19 11:36:44.000 170 21159.70 16.94 42824.45 47766.64 2014-06-19 11:36:45.000 170 21159.73 16.92 42824.50 47766.67 2014-06-19 11:36:46.000 170 21159.78 16.89 42824.47 47766.70 2014-06-19 11:36:47.000 170 21159.82 16.81 42824.47 47766.72 2014-06-19 11:36:48.000 170 21159.84 16.74 42824.51 47766.75 2014-06-19 11:36:49.000 170 21159.89 16.71 42824.54 47766.81 2014-06-19 11:36:50.000 170 21159.90 16.72 42824.55 47766.86 2014-06-19 11:36:51.000 170 21159.88 16.69 42824.58 47766.86 2014-06-19 11:36:52.000 170 21159.91 16.65 42824.58 47766.87 2014-06-19 11:36:53.000 170 21159.91 16.60 42824.62 47766.89 2014-06-19 11:36:54.000 170 21159.95 16.57 42824.63 47766.91 2014-06-19 11:36:55.000 170 21159.97 16.55 42824.62 47766.94 2014-06-19 11:36:56.000 170 21159.97 16.55 42824.65 47766.96 2014-06-19 11:36:57.000 170 21159.99 16.55 42824.65 47766.97 2014-06-19 11:36:58.000 170 21160.01 16.54 42824.66 47766.99 2014-06-19 11:36:59.000 170 21160.03 16.50 42824.63 47767.01 2014-06-19 11:37:00.000 170 21159.99 16.48 42824.65 47767.01 2014-06-19 11:37:01.000 170 21160.00 16.48 42824.69 47767.06 2014-06-19 11:37:02.000 170 21160.02 16.46 42824.68 47767.07 2014-06-19 11:37:03.000 170 21160.02 16.48 42824.73 47767.08 2014-06-19 11:37:04.000 170 21160.05 16.47 42824.71 47767.07 2014-06-19 11:37:05.000 170 21160.08 16.48 42824.71 47767.09 2014-06-19 11:37:06.000 170 21160.07 16.50 42824.73 47767.12 2014-06-19 11:37:07.000 170 21160.08 16.49 42824.74 47767.10 2014-06-19 11:37:08.000 170 21160.04 16.47 42824.71 47767.09 2014-06-19 11:37:09.000 170 21160.05 16.48 42824.69 47767.10 2014-06-19 11:37:10.000 170 21160.03 16.46 42824.67 47767.07 2014-06-19 11:37:11.000 170 21160.02 16.49 42824.67 47767.05 2014-06-19 11:37:12.000 170 21159.96 16.59 42824.64 47767.01 2014-06-19 11:37:13.000 170 21159.91 16.67 42824.56 47766.96 2014-06-19 11:37:14.000 170 21159.92 16.69 42824.52 47766.88 2014-06-19 11:37:15.000 170 21159.93 16.70 42824.47 47766.84 2014-06-19 11:37:16.000 170 21159.94 16.70 42824.46 47766.81 2014-06-19 11:37:17.000 170 21159.96 16.67 42824.43 47766.80 2014-06-19 11:37:18.000 170 21160.00 16.61 42824.42 47766.79 2014-06-19 11:37:19.000 170 21160.00 16.57 42824.43 47766.80 2014-06-19 11:37:20.000 170 21160.05 16.52 42824.42 47766.81 2014-06-19 11:37:21.000 170 21160.02 16.48 42824.44 47766.81 2014-06-19 11:37:22.000 170 21160.02 16.47 42824.47 47766.83 2014-06-19 11:37:23.000 170 21160.03 16.49 42824.48 47766.85 2014-06-19 11:37:24.000 170 21160.03 16.48 42824.46 47766.84 2014-06-19 11:37:25.000 170 21160.04 16.41 42824.46 47766.85 2014-06-19 11:37:26.000 170 21160.04 16.38 42824.46 47766.86 2014-06-19 11:37:27.000 170 21159.99 16.39 42824.46 47766.87 2014-06-19 11:37:28.000 170 21160.02 16.37 42824.49 47766.89 2014-06-19 11:37:29.000 170 21160.04 16.38 42824.51 47766.90 2014-06-19 11:37:30.000 170 21160.06 16.35 42824.57 47766.87 2014-06-19 11:37:31.000 170 21160.05 16.36 42824.52 47766.91 2014-06-19 11:37:32.000 170 21160.06 16.30 42824.55 47766.92 2014-06-19 11:37:33.000 170 21160.12 16.26 42824.55 47766.94 2014-06-19 11:37:34.000 170 21160.13 16.24 42824.56 47766.96 2014-06-19 11:37:35.000 170 21160.15 16.22 42824.56 47767.00 2014-06-19 11:37:36.000 170 21160.17 16.20 42824.59 47767.01 2014-06-19 11:37:37.000 170 21160.16 16.18 42824.62 47767.03 2014-06-19 11:37:38.000 170 21160.14 16.19 42824.63 47767.04 2014-06-19 11:37:39.000 170 21160.14 16.21 42824.63 47767.01 2014-06-19 11:37:40.000 170 21160.12 16.18 42824.60 47767.02 2014-06-19 11:37:41.000 170 21160.12 16.15 42824.59 47767.03 2014-06-19 11:37:42.000 170 21160.12 16.15 42824.60 47766.99 2014-06-19 11:37:43.000 170 21160.09 16.11 42824.60 47767.01 2014-06-19 11:37:44.000 170 21160.10 16.08 42824.61 47766.99 2014-06-19 11:37:45.000 170 21160.08 16.08 42824.66 47767.00 2014-06-19 11:37:46.000 170 21160.05 16.09 42824.64 47767.00 2014-06-19 11:37:47.000 170 21160.02 16.13 42824.62 47766.99 2014-06-19 11:37:48.000 170 21160.01 16.11 42824.61 47766.98 2014-06-19 11:37:49.000 170 21160.00 16.11 42824.59 47766.94 2014-06-19 11:37:50.000 170 21160.00 16.07 42824.57 47766.95 2014-06-19 11:37:51.000 170 21160.00 16.06 42824.59 47766.95 2014-06-19 11:37:52.000 170 21159.97 16.09 42824.60 47766.94 2014-06-19 11:37:53.000 170 21159.95 16.11 42824.56 47766.95 2014-06-19 11:37:54.000 170 21159.95 16.13 42824.54 47766.90 2014-06-19 11:37:55.000 170 21159.94 16.15 42824.59 47766.91 2014-06-19 11:37:56.000 170 21159.95 16.15 42824.55 47766.90 2014-06-19 11:37:57.000 170 21159.96 16.15 42824.54 47766.89 2014-06-19 11:37:58.000 170 21159.96 16.15 42824.54 47766.88 2014-06-19 11:37:59.000 170 21159.94 16.16 42824.54 47766.88 2014-06-19 11:38:00.000 170 21159.93 16.19 42824.51 47766.86 2014-06-19 11:38:01.000 170 21159.91 16.21 42824.49 47766.85 2014-06-19 11:38:02.000 170 21159.89 16.21 42824.46 47766.82 2014-06-19 11:38:03.000 170 21159.85 16.24 42824.48 47766.80 2014-06-19 11:38:04.000 170 21159.80 16.20 42824.51 47766.78 2014-06-19 11:38:05.000 170 21159.76 16.22 42824.50 47766.75 2014-06-19 11:38:06.000 170 21159.71 16.22 42824.50 47766.77 2014-06-19 11:38:07.000 170 21159.66 16.24 42824.54 47766.73 2014-06-19 11:38:08.000 170 21159.63 16.29 42824.50 47766.72 2014-06-19 11:38:09.000 170 21159.64 16.31 42824.46 47766.69 2014-06-19 11:38:10.000 170 21159.63 16.35 42824.42 47766.64 2014-06-19 11:38:11.000 170 21159.63 16.38 42824.40 47766.61 2014-06-19 11:38:12.000 170 21159.63 16.37 42824.41 47766.62 2014-06-19 11:38:13.000 170 21159.64 16.36 42824.35 47766.57 2014-06-19 11:38:14.000 170 21159.64 16.36 42824.34 47766.57 2014-06-19 11:38:15.000 170 21159.64 16.36 42824.31 47766.58 2014-06-19 11:38:16.000 170 21159.73 16.35 42824.33 47766.58 2014-06-19 11:38:17.000 170 21159.78 16.34 42824.34 47766.59 2014-06-19 11:38:18.000 170 21159.82 16.35 42824.32 47766.60 2014-06-19 11:38:19.000 170 21159.87 16.37 42824.29 47766.62 2014-06-19 11:38:20.000 170 21159.86 16.36 42824.28 47766.63 2014-06-19 11:38:21.000 170 21159.86 16.33 42824.28 47766.64 2014-06-19 11:38:22.000 170 21159.83 16.33 42824.25 47766.61 2014-06-19 11:38:23.000 170 21159.83 16.35 42824.24 47766.57 2014-06-19 11:38:24.000 170 21159.80 16.34 42824.24 47766.56 2014-06-19 11:38:25.000 170 21159.81 16.40 42824.23 47766.54 2014-06-19 11:38:26.000 170 21159.82 16.44 42824.19 47766.55 2014-06-19 11:38:27.000 170 21159.82 16.47 42824.16 47766.52 2014-06-19 11:38:28.000 170 21159.84 16.50 42824.15 47766.51 2014-06-19 11:38:29.000 170 21159.81 16.51 42824.15 47766.49 2014-06-19 11:38:30.000 170 21159.82 16.51 42824.11 47766.49 2014-06-19 11:38:31.000 170 21159.84 16.53 42824.12 47766.46 2014-06-19 11:38:32.000 170 21159.80 16.52 42824.12 47766.43 2014-06-19 11:38:33.000 170 21159.74 16.50 42824.15 47766.43 2014-06-19 11:38:34.000 170 21159.76 16.52 42824.20 47766.43 2014-06-19 11:38:35.000 170 21159.76 16.49 42824.18 47766.46 2014-06-19 11:38:36.000 170 21159.77 16.50 42824.24 47766.47 2014-06-19 11:38:37.000 170 21159.77 16.49 42824.26 47766.48 2014-06-19 11:38:38.000 170 21159.76 16.49 42824.25 47766.51 2014-06-19 11:38:39.000 170 21159.78 16.51 42824.29 47766.54 2014-06-19 11:38:40.000 170 21159.83 16.55 42824.28 47766.55 2014-06-19 11:38:41.000 170 21159.84 16.58 42824.25 47766.56 2014-06-19 11:38:42.000 170 21159.82 16.57 42824.24 47766.57 2014-06-19 11:38:43.000 170 21159.74 16.56 42824.27 47766.58 2014-06-19 11:38:44.000 170 21159.74 16.56 42824.26 47766.58 2014-06-19 11:38:45.000 170 21159.73 16.57 42824.28 47766.56 2014-06-19 11:38:46.000 170 21159.72 16.54 42824.27 47766.54 2014-06-19 11:38:47.000 170 21159.74 16.49 42824.30 47766.56 2014-06-19 11:38:48.000 170 21159.73 16.39 42824.32 47766.57 2014-06-19 11:38:49.000 170 21159.70 16.37 42824.39 47766.62 2014-06-19 11:38:50.000 170 21159.74 16.36 42824.40 47766.65 2014-06-19 11:38:51.000 170 21159.75 16.39 42824.40 47766.66 2014-06-19 11:38:52.000 170 21159.75 16.45 42824.40 47766.68 2014-06-19 11:38:53.000 170 21159.80 16.52 42824.34 47766.65 2014-06-19 11:38:54.000 170 21159.88 16.46 42824.32 47766.65 2014-06-19 11:38:55.000 170 21159.96 16.38 42824.35 47766.65 2014-06-19 11:38:56.000 170 21159.98 16.30 42824.35 47766.70 2014-06-19 11:38:57.000 170 21159.99 16.28 42824.34 47766.75 2014-06-19 11:38:58.000 170 21160.04 16.25 42824.40 47766.78 2014-06-19 11:38:59.000 170 21160.09 16.25 42824.42 47766.81 2014-06-19 11:39:00.000 170 21160.11 16.26 42824.41 47766.84 2014-06-19 11:39:01.000 170 21160.07 16.27 42824.42 47766.85 2014-06-19 11:39:02.000 170 21159.97 16.28 42824.40 47766.85 2014-06-19 11:39:03.000 170 21159.93 16.29 42824.39 47766.80 2014-06-19 11:39:04.000 170 21159.92 16.29 42824.39 47766.79 2014-06-19 11:39:05.000 170 21159.96 16.29 42824.40 47766.78 2014-06-19 11:39:06.000 170 21160.00 16.28 42824.41 47766.79 2014-06-19 11:39:07.000 170 21160.05 16.26 42824.41 47766.79 2014-06-19 11:39:08.000 170 21160.10 16.26 42824.42 47766.82 2014-06-19 11:39:09.000 170 21160.06 16.29 42824.38 47766.81 2014-06-19 11:39:10.000 170 21160.03 16.31 42824.34 47766.79 2014-06-19 11:39:11.000 170 21160.06 16.36 42824.32 47766.74 2014-06-19 11:39:12.000 170 21160.05 16.38 42824.28 47766.72 2014-06-19 11:39:13.000 170 21160.00 16.32 42824.28 47766.68 2014-06-19 11:39:14.000 170 21160.03 16.32 42824.25 47766.67 2014-06-19 11:39:15.000 170 21159.98 16.33 42824.21 47766.62 2014-06-19 11:39:16.000 170 21159.99 16.30 42824.22 47766.62 2014-06-19 11:39:17.000 170 21159.99 16.33 42824.18 47766.59 2014-06-19 11:39:18.000 170 21160.00 16.29 42824.16 47766.57 2014-06-19 11:39:19.000 170 21160.03 16.27 42824.16 47766.57 2014-06-19 11:39:20.000 170 21160.06 16.24 42824.17 47766.56 2014-06-19 11:39:21.000 170 21160.09 16.22 42824.15 47766.58 2014-06-19 11:39:22.000 170 21160.10 16.14 42824.17 47766.60 2014-06-19 11:39:23.000 170 21160.11 16.10 42824.20 47766.59 2014-06-19 11:39:24.000 170 21160.10 16.11 42824.21 47766.63 2014-06-19 11:39:25.000 170 21160.10 16.14 42824.21 47766.65 2014-06-19 11:39:26.000 170 21160.12 16.14 42824.19 47766.63 2014-06-19 11:39:27.000 170 21160.13 16.09 42824.17 47766.63 2014-06-19 11:39:28.000 170 21160.16 16.02 42824.23 47766.64 2014-06-19 11:39:29.000 170 21160.18 15.97 42824.24 47766.67 2014-06-19 11:39:30.000 170 21160.16 15.94 42824.28 47766.72 2014-06-19 11:39:31.000 170 21160.17 15.92 42824.28 47766.74 2014-06-19 11:39:32.000 170 21160.17 15.87 42824.33 47766.76 2014-06-19 11:39:33.000 170 21160.17 15.86 42824.35 47766.80 2014-06-19 11:39:34.000 170 21160.13 15.82 42824.39 47766.81 2014-06-19 11:39:35.000 170 21160.13 15.80 42824.39 47766.82 2014-06-19 11:39:36.000 170 21160.10 15.80 42824.41 47766.84 2014-06-19 11:39:37.000 170 21160.10 15.83 42824.42 47766.86 2014-06-19 11:39:38.000 170 21160.09 15.86 42824.42 47766.87 2014-06-19 11:39:39.000 170 21160.08 15.85 42824.44 47766.84 2014-06-19 11:39:40.000 170 21160.08 15.86 42824.45 47766.85 2014-06-19 11:39:41.000 170 21160.11 15.90 42824.41 47766.84 2014-06-19 11:39:42.000 170 21160.10 15.88 42824.43 47766.86 2014-06-19 11:39:43.000 170 21160.11 15.85 42824.44 47766.85 2014-06-19 11:39:44.000 170 21160.10 15.87 42824.40 47766.85 2014-06-19 11:39:45.000 170 21160.06 15.94 42824.34 47766.81 2014-06-19 11:39:46.000 170 21159.99 16.00 42824.35 47766.79 2014-06-19 11:39:47.000 170 21159.95 16.02 42824.32 47766.73 2014-06-19 11:39:48.000 170 21159.92 16.01 42824.31 47766.69 2014-06-19 11:39:49.000 170 21159.90 16.02 42824.28 47766.67 2014-06-19 11:39:50.000 170 21159.92 15.99 42824.28 47766.67 2014-06-19 11:39:51.000 170 21159.94 16.04 42824.27 47766.66 2014-06-19 11:39:52.000 170 21159.97 16.16 42824.22 47766.66 2014-06-19 11:39:53.000 170 21159.98 16.24 42824.19 47766.62 2014-06-19 11:39:54.000 170 21159.94 16.27 42824.13 47766.55 2014-06-19 11:39:55.000 170 21159.90 16.23 42824.09 47766.51 2014-06-19 11:39:56.000 170 21159.89 16.18 42824.09 47766.49 2014-06-19 11:39:57.000 170 21159.88 16.17 42824.13 47766.45 2014-06-19 11:39:58.000 170 21159.89 16.14 42824.10 47766.48 2014-06-19 11:39:59.000 170 21159.86 16.13 42824.09 47766.45 2014-06-19 11:40:00.000 170 21159.86 16.10 42824.13 47766.47 2014-06-19 11:40:01.000 170 21159.86 16.10 42824.14 47766.46 2014-06-19 11:40:02.000 170 21159.85 16.12 42824.14 47766.47 2014-06-19 11:40:03.000 170 21159.81 16.12 42824.13 47766.47 2014-06-19 11:40:04.000 170 21159.83 16.13 42824.13 47766.47 2014-06-19 11:40:05.000 170 21159.80 16.14 42824.16 47766.46 2014-06-19 11:40:06.000 170 21159.81 16.15 42824.17 47766.45 2014-06-19 11:40:07.000 170 21159.83 16.16 42824.12 47766.46 2014-06-19 11:40:08.000 170 21159.84 16.18 42824.07 47766.42 2014-06-19 11:40:09.000 170 21159.82 16.18 42824.04 47766.41 2014-06-19 11:40:10.000 170 21159.85 16.13 42824.03 47766.36 2014-06-19 11:40:11.000 170 21159.86 16.04 42824.04 47766.37 2014-06-19 11:40:12.000 170 21159.88 15.97 42824.13 47766.40 2014-06-19 11:40:13.000 170 21159.90 15.92 42824.15 47766.47 2014-06-19 11:40:14.000 170 21159.89 15.90 42824.17 47766.52 2014-06-19 11:40:15.000 170 21159.89 15.86 42824.22 47766.52 2014-06-19 11:40:16.000 170 21159.90 15.86 42824.22 47766.56 2014-06-19 11:40:17.000 170 21159.93 15.85 42824.23 47766.56 2014-06-19 11:40:18.000 170 21159.92 15.80 42824.27 47766.56 2014-06-19 11:40:19.000 170 21159.91 15.79 42824.27 47766.57 2014-06-19 11:40:20.000 170 21159.91 15.78 42824.27 47766.59 2014-06-19 11:40:21.000 170 21159.92 15.78 42824.29 47766.62 2014-06-19 11:40:22.000 170 21159.92 15.79 42824.30 47766.58 2014-06-19 11:40:23.000 170 21159.94 15.77 42824.28 47766.62 2014-06-19 11:40:24.000 170 21159.94 15.76 42824.28 47766.63 2014-06-19 11:40:25.000 170 21159.96 15.79 42824.27 47766.60 2014-06-19 11:40:26.000 170 21159.99 15.81 42824.27 47766.61 2014-06-19 11:40:27.000 170 21160.00 15.81 42824.21 47766.62 2014-06-19 11:40:28.000 170 21160.01 15.80 42824.19 47766.60 2014-06-19 11:40:29.000 170 21160.01 15.77 42824.16 47766.56 2014-06-19 11:40:30.000 170 21159.99 15.71 42824.18 47766.55 2014-06-19 11:40:31.000 170 21160.00 15.67 42824.20 47766.57 2014-06-19 11:40:32.000 170 21160.00 15.66 42824.23 47766.61 2014-06-19 11:40:33.000 170 21159.98 15.66 42824.28 47766.60 2014-06-19 11:40:34.000 170 21160.00 15.62 42824.28 47766.61 2014-06-19 11:40:35.000 170 21159.99 15.58 42824.28 47766.63 2014-06-19 11:40:36.000 170 21159.99 15.60 42824.30 47766.66 2014-06-19 11:40:37.000 170 21159.99 15.59 42824.34 47766.68 2014-06-19 11:40:38.000 170 21159.96 15.59 42824.31 47766.68 2014-06-19 11:40:39.000 170 21159.95 15.58 42824.32 47766.70 2014-06-19 11:40:40.000 170 21159.90 15.58 42824.30 47766.72 2014-06-19 11:40:41.000 170 21159.89 15.58 42824.31 47766.69 2014-06-19 11:40:42.000 170 21159.93 15.57 42824.34 47766.67 2014-06-19 11:40:43.000 170 21159.94 15.58 42824.36 47766.69 2014-06-19 11:40:44.000 170 21159.96 15.59 42824.38 47766.68 2014-06-19 11:40:45.000 170 21159.96 15.60 42824.34 47766.73 2014-06-19 11:40:46.000 170 21159.99 15.64 42824.32 47766.71 2014-06-19 11:40:47.000 170 21160.00 15.66 42824.31 47766.71 2014-06-19 11:40:48.000 170 21160.00 15.65 42824.29 47766.69 2014-06-19 11:40:49.000 170 21160.02 15.63 42824.26 47766.66 2014-06-19 11:40:50.000 170 21160.00 15.60 42824.26 47766.63 2014-06-19 11:40:51.000 170 21160.00 15.55 42824.26 47766.65 2014-06-19 11:40:52.000 170 21160.00 15.52 42824.26 47766.66 2014-06-19 11:40:53.000 170 21159.97 15.51 42824.26 47766.64 2014-06-19 11:40:54.000 170 21159.99 15.51 42824.26 47766.66 2014-06-19 11:40:55.000 170 21160.05 15.52 42824.27 47766.66 2014-06-19 11:40:56.000 170 21160.03 15.53 42824.23 47766.65 2014-06-19 11:40:57.000 170 21160.06 15.52 42824.25 47766.66 2014-06-19 11:40:58.000 170 21160.12 15.50 42824.24 47766.68 2014-06-19 11:40:59.000 170 21160.13 15.51 42824.24 47766.66 2014-06-19 11:41:00.000 170 21160.16 15.50 42824.24 47766.68 2014-06-19 11:41:01.000 170 21160.19 15.51 42824.24 47766.67 2014-06-19 11:41:02.000 170 21160.19 15.49 42824.21 47766.68 2014-06-19 11:41:03.000 170 21160.22 15.48 42824.21 47766.67 2014-06-19 11:41:04.000 170 21160.25 15.49 42824.18 47766.69 2014-06-19 11:41:05.000 170 21160.26 15.46 42824.22 47766.67 2014-06-19 11:41:06.000 170 21160.26 15.44 42824.21 47766.69 2014-06-19 11:41:07.000 170 21160.24 15.43 42824.24 47766.67 2014-06-19 11:41:08.000 170 21160.23 15.39 42824.21 47766.69 2014-06-19 11:41:09.000 170 21160.24 15.38 42824.22 47766.69 2014-06-19 11:41:10.000 170 21160.21 15.40 42824.26 47766.72 2014-06-19 11:41:11.000 170 21160.24 15.39 42824.24 47766.72 2014-06-19 11:41:12.000 170 21160.27 15.37 42824.23 47766.69 2014-06-19 11:41:13.000 170 21160.27 15.37 42824.23 47766.73 2014-06-19 11:41:14.000 170 21160.27 15.37 42824.26 47766.71 2014-06-19 11:41:15.000 170 21160.28 15.34 42824.26 47766.73 2014-06-19 11:41:16.000 170 21160.30 15.35 42824.23 47766.70 2014-06-19 11:41:17.000 170 21160.27 15.32 42824.25 47766.74 2014-06-19 11:41:18.000 170 21160.28 15.30 42824.26 47766.73 2014-06-19 11:41:19.000 170 21160.29 15.24 42824.25 47766.73 2014-06-19 11:41:20.000 170 21160.32 15.24 42824.25 47766.75 2014-06-19 11:41:21.000 170 21160.32 15.20 42824.28 47766.76 2014-06-19 11:41:22.000 170 21160.34 15.20 42824.24 47766.76 2014-06-19 11:41:23.000 170 21160.33 15.20 42824.26 47766.78 2014-06-19 11:41:24.000 170 21160.34 15.18 42824.27 47766.78 2014-06-19 11:41:25.000 170 21160.39 15.14 42824.26 47766.78 2014-06-19 11:41:26.000 170 21160.40 15.10 42824.27 47766.82 2014-06-19 11:41:27.000 170 21160.41 15.09 42824.30 47766.83 2014-06-19 11:41:28.000 170 21160.46 15.08 42824.31 47766.86 2014-06-19 11:41:29.000 170 21160.45 15.06 42824.35 47766.87 2014-06-19 11:41:30.000 170 21160.44 15.05 42824.36 47766.90 2014-06-19 11:41:31.000 170 21160.44 15.02 42824.40 47766.92 2014-06-19 11:41:32.000 170 21160.49 15.01 42824.40 47766.94 2014-06-19 11:41:33.000 170 21160.53 15.02 42824.38 47766.98 2014-06-19 11:41:34.000 170 21160.57 14.98 42824.39 47766.97 2014-06-19 11:41:35.000 170 21160.56 14.99 42824.38 47766.98 2014-06-19 11:41:36.000 170 21160.59 14.96 42824.38 47767.00 2014-06-19 11:41:37.000 170 21160.59 14.95 42824.37 47766.99 2014-06-19 11:41:38.000 170 21160.59 14.97 42824.42 47767.02 2014-06-19 11:41:39.000 170 21160.61 14.97 42824.40 47767.02 2014-06-19 11:41:40.000 170 21160.61 14.97 42824.41 47767.02 2014-06-19 11:41:41.000 170 21160.62 14.99 42824.41 47767.03 2014-06-19 11:41:42.000 170 21160.65 15.00 42824.39 47767.02 2014-06-19 11:41:43.000 170 21160.68 15.01 42824.37 47767.05 2014-06-19 11:41:44.000 170 21160.70 15.04 42824.34 47767.02 2014-06-19 11:41:45.000 170 21160.70 15.05 42824.34 47767.01 2014-06-19 11:41:46.000 170 21160.70 15.08 42824.33 47767.02 2014-06-19 11:41:47.000 170 21160.71 15.08 42824.31 47767.00 2014-06-19 11:41:48.000 170 21160.71 15.08 42824.31 47767.00 2014-06-19 11:41:49.000 170 21160.70 15.06 42824.29 47767.00 2014-06-19 11:41:50.000 170 21160.74 15.06 42824.30 47766.98 2014-06-19 11:41:51.000 170 21160.75 15.07 42824.30 47766.98 2014-06-19 11:41:52.000 170 21160.75 15.09 42824.26 47766.98 2014-06-19 11:41:53.000 170 21160.75 15.08 42824.29 47767.01 2014-06-19 11:41:54.000 170 21160.76 15.08 42824.34 47766.98 2014-06-19 11:41:55.000 170 21160.76 15.11 42824.30 47766.98 2014-06-19 11:41:56.000 170 21160.79 15.13 42824.26 47766.99 2014-06-19 11:41:57.000 170 21160.78 15.13 42824.25 47766.98 2014-06-19 11:41:58.000 170 21160.75 15.14 42824.27 47766.99 2014-06-19 11:41:59.000 170 21160.75 15.15 42824.25 47766.98 2014-06-19 11:42:00.000 170 21160.78 15.14 42824.24 47766.99 2014-06-19 11:42:01.000 170 21160.79 15.17 42824.28 47766.99 2014-06-19 11:42:02.000 170 21160.79 15.17 42824.25 47766.99 2014-06-19 11:42:03.000 170 21160.77 15.17 42824.27 47766.99 2014-06-19 11:42:04.000 170 21160.79 15.17 42824.27 47766.99 2014-06-19 11:42:05.000 170 21160.78 15.19 42824.27 47767.00 2014-06-19 11:42:06.000 170 21160.77 15.17 42824.28 47766.98 2014-06-19 11:42:07.000 170 21160.76 15.14 42824.32 47767.01 2014-06-19 11:42:08.000 170 21160.78 15.11 42824.35 47767.02 2014-06-19 11:42:09.000 170 21160.75 15.10 42824.32 47767.04 2014-06-19 11:42:10.000 170 21160.75 15.10 42824.32 47767.02 2014-06-19 11:42:11.000 170 21160.77 15.16 42824.29 47767.02 2014-06-19 11:42:12.000 170 21160.76 15.19 42824.26 47767.01 2014-06-19 11:42:13.000 170 21160.77 15.18 42824.24 47767.00 2014-06-19 11:42:14.000 170 21160.79 15.17 42824.25 47766.96 2014-06-19 11:42:15.000 170 21160.79 15.16 42824.26 47766.96 2014-06-19 11:42:16.000 170 21160.80 15.13 42824.23 47766.96 2014-06-19 11:42:17.000 170 21160.81 15.12 42824.25 47766.96 2014-06-19 11:42:18.000 170 21160.81 15.10 42824.26 47766.95 2014-06-19 11:42:19.000 170 21160.83 15.11 42824.28 47766.98 2014-06-19 11:42:20.000 170 21160.84 15.10 42824.25 47766.96 2014-06-19 11:42:21.000 170 21160.83 15.10 42824.26 47766.98 2014-06-19 11:42:22.000 170 21160.84 15.09 42824.25 47766.96 2014-06-19 11:42:23.000 170 21160.83 15.08 42824.25 47766.97 2014-06-19 11:42:24.000 170 21160.81 15.05 42824.22 47766.96 2014-06-19 11:42:25.000 170 21160.81 15.05 42824.22 47766.95 2014-06-19 11:42:26.000 170 21160.79 15.03 42824.22 47766.94 2014-06-19 11:42:27.000 170 21160.82 15.02 42824.22 47766.94 2014-06-19 11:42:28.000 170 21160.79 15.02 42824.24 47766.96 2014-06-19 11:42:29.000 170 21160.79 14.98 42824.25 47766.94 2014-06-19 11:42:30.000 170 21160.81 14.95 42824.26 47766.94 2014-06-19 11:42:31.000 170 21160.82 14.93 42824.26 47766.97 2014-06-19 11:42:32.000 170 21160.83 14.90 42824.28 47767.01 2014-06-19 11:42:33.000 170 21160.85 14.91 42824.28 47767.02 2014-06-19 11:42:34.000 170 21160.89 14.87 42824.30 47767.06 2014-06-19 11:42:35.000 170 21160.88 14.84 42824.31 47767.07 2014-06-19 11:42:36.000 170 21160.93 14.86 42824.33 47767.06 2014-06-19 11:42:37.000 170 21160.94 14.87 42824.31 47767.09 2014-06-19 11:42:38.000 170 21160.95 14.86 42824.34 47767.11 2014-06-19 11:42:39.000 170 21160.95 14.87 42824.36 47767.12 2014-06-19 11:42:40.000 170 21160.93 14.87 42824.37 47767.14 2014-06-19 11:42:41.000 170 21160.97 14.84 42824.36 47767.15 2014-06-19 11:42:42.000 170 21160.97 14.84 42824.39 47767.16 2014-06-19 11:42:43.000 170 21160.97 14.84 42824.39 47767.18 2014-06-19 11:42:44.000 170 21161.00 14.82 42824.38 47767.18 2014-06-19 11:42:45.000 170 21161.01 14.84 42824.40 47767.18 2014-06-19 11:42:46.000 170 21160.98 14.88 42824.36 47767.17 2014-06-19 11:42:47.000 170 21161.03 14.90 42824.36 47767.16 2014-06-19 11:42:48.000 170 21161.01 14.91 42824.36 47767.16 2014-06-19 11:42:49.000 170 21161.01 14.88 42824.35 47767.16 2014-06-19 11:42:50.000 170 21160.99 14.88 42824.36 47767.15 2014-06-19 11:42:51.000 170 21160.97 14.86 42824.38 47767.13 2014-06-19 11:42:52.000 170 21160.95 14.86 42824.37 47767.15 2014-06-19 11:42:53.000 170 21160.93 14.84 42824.39 47767.13 2014-06-19 11:42:54.000 170 21160.94 14.85 42824.37 47767.13 2014-06-19 11:42:55.000 170 21160.93 14.85 42824.35 47767.14 2014-06-19 11:42:56.000 170 21160.99 14.87 42824.36 47767.12 2014-06-19 11:42:57.000 170 21161.03 14.88 42824.34 47767.13 2014-06-19 11:42:58.000 170 21161.04 14.88 42824.33 47767.13 2014-06-19 11:42:59.000 170 21161.05 14.86 42824.33 47767.12 2014-06-19 11:43:00.000 170 21161.03 14.87 42824.29 47767.10 2014-06-19 11:43:01.000 170 21161.05 14.87 42824.25 47767.10 2014-06-19 11:43:02.000 170 21161.05 14.85 42824.24 47767.09 2014-06-19 11:43:03.000 170 21161.03 14.82 42824.22 47767.08 2014-06-19 11:43:04.000 170 21161.05 14.79 42824.20 47767.07 2014-06-19 11:43:05.000 170 21161.08 14.74 42824.22 47767.05 2014-06-19 11:43:06.000 170 21161.05 14.76 42824.22 47767.06 2014-06-19 11:43:07.000 170 21161.05 14.78 42824.21 47767.06 2014-06-19 11:43:08.000 170 21161.08 14.75 42824.18 47767.05 2014-06-19 11:43:09.000 170 21161.11 14.73 42824.19 47767.06 2014-06-19 11:43:10.000 170 21161.14 14.75 42824.20 47767.08 2014-06-19 11:43:11.000 170 21161.15 14.74 42824.19 47767.08 2014-06-19 11:43:12.000 170 21161.13 14.72 42824.19 47767.05 2014-06-19 11:43:13.000 170 21161.16 14.70 42824.18 47767.08 2014-06-19 11:43:14.000 170 21161.19 14.70 42824.19 47767.07 2014-06-19 11:43:15.000 170 21161.23 14.76 42824.15 47767.09 2014-06-19 11:43:16.000 170 21161.25 14.79 42824.12 47767.06 2014-06-19 11:43:17.000 170 21161.27 14.81 42824.08 47767.05 2014-06-19 11:43:18.000 170 21161.28 14.80 42824.06 47767.04 2014-06-19 11:43:19.000 170 21161.29 14.79 42824.02 47767.01 2014-06-19 11:43:20.000 170 21161.29 14.77 42824.03 47766.99 2014-06-19 11:43:21.000 170 21161.29 14.73 42824.04 47767.00 2014-06-19 11:43:22.000 170 21161.31 14.71 42824.03 47767.02 2014-06-19 11:43:23.000 170 21161.32 14.68 42824.04 47767.01 2014-06-19 11:43:24.000 170 21161.34 14.65 42824.04 47766.99 2014-06-19 11:43:25.000 170 21161.35 14.65 42824.02 47767.00 2014-06-19 11:43:26.000 170 21161.41 14.61 42824.03 47767.02 2014-06-19 11:43:27.000 170 21161.46 14.55 42824.06 47767.08 2014-06-19 11:43:28.000 170 21161.45 14.53 42824.06 47767.07 2014-06-19 11:43:29.000 170 21161.48 14.50 42824.07 47767.10 2014-06-19 11:43:30.000 170 21161.45 14.51 42824.08 47767.13 2014-06-19 11:43:31.000 170 21161.42 14.50 42824.11 47767.15 2014-06-19 11:43:32.000 170 21161.41 14.47 42824.16 47767.16 2014-06-19 11:43:33.000 170 21161.41 14.48 42824.16 47767.15 2014-06-19 11:43:34.000 170 21161.40 14.48 42824.16 47767.16 2014-06-19 11:43:35.000 170 21161.39 14.48 42824.15 47767.17 2014-06-19 11:43:36.000 170 21161.40 14.49 42824.16 47767.16 2014-06-19 11:43:37.000 170 21161.39 14.50 42824.15 47767.14 2014-06-19 11:43:38.000 170 21161.39 14.51 42824.10 47767.15 2014-06-19 11:43:39.000 170 21161.40 14.51 42824.09 47767.14 2014-06-19 11:43:40.000 170 21161.40 14.52 42824.12 47767.13 2014-06-19 11:43:41.000 170 21161.38 14.54 42824.08 47767.11 2014-06-19 11:43:42.000 170 21161.38 14.56 42824.04 47767.10 2014-06-19 11:43:43.000 170 21161.36 14.57 42824.02 47767.07 2014-06-19 11:43:44.000 170 21161.38 14.58 42823.98 47767.05 2014-06-19 11:43:45.000 170 21161.40 14.55 42823.99 47767.02 2014-06-19 11:43:46.000 170 21161.41 14.55 42823.98 47767.01 2014-06-19 11:43:47.000 170 21161.45 14.53 42823.97 47767.02 2014-06-19 11:43:48.000 170 21161.49 14.55 42823.95 47766.99 2014-06-19 11:43:49.000 170 21161.51 14.51 42823.92 47767.00 2014-06-19 11:43:50.000 170 21161.50 14.47 42823.92 47767.02 2014-06-19 11:43:51.000 170 21161.51 14.45 42823.99 47767.00 2014-06-19 11:43:52.000 170 21161.52 14.45 42823.99 47767.00 2014-06-19 11:43:53.000 170 21161.52 14.40 42823.96 47767.01 2014-06-19 11:43:54.000 170 21161.49 14.42 42823.95 47767.05 2014-06-19 11:43:55.000 170 21161.49 14.41 42823.98 47767.01 2014-06-19 11:43:56.000 170 21161.50 14.39 42824.01 47767.02 2014-06-19 11:43:57.000 170 21161.52 14.37 42824.00 47767.07 2014-06-19 11:43:58.000 170 21161.55 14.33 42824.06 47767.06 2014-06-19 11:43:59.000 170 21161.57 14.33 42824.06 47767.11 2014-06-19 11:44:00.000 170 21161.59 14.32 42824.07 47767.12 2014-06-19 11:44:01.000 170 21161.60 14.31 42824.07 47767.15 2014-06-19 11:44:02.000 170 21161.63 14.33 42824.07 47767.17 2014-06-19 11:44:03.000 170 21161.64 14.36 42824.07 47767.16 2014-06-19 11:44:04.000 170 21161.69 14.38 42824.07 47767.15 2014-06-19 11:44:05.000 170 21161.74 14.36 42824.02 47767.17 2014-06-19 11:44:06.000 170 21161.74 14.32 42823.98 47767.16 2014-06-19 11:44:07.000 170 21161.71 14.27 42823.98 47767.15 2014-06-19 11:44:08.000 170 21161.69 14.28 42823.99 47767.15 2014-06-19 11:44:09.000 170 21161.69 14.28 42823.98 47767.16 2014-06-19 11:44:10.000 170 21161.66 14.25 42824.00 47767.13 2014-06-19 11:44:11.000 170 21161.67 14.27 42824.02 47767.13 2014-06-19 11:44:12.000 170 21161.69 14.28 42823.98 47767.13 2014-06-19 11:44:13.000 170 21161.71 14.32 42823.97 47767.15 2014-06-19 11:44:14.000 170 21161.68 14.32 42823.98 47767.13 2014-06-19 11:44:15.000 170 21161.67 14.27 42823.98 47767.12 2014-06-19 11:44:16.000 170 21161.64 14.27 42823.95 47767.10 2014-06-19 11:44:17.000 170 21161.67 14.26 42823.95 47767.09 2014-06-19 11:44:18.000 170 21161.66 14.23 42823.99 47767.08 2014-06-19 11:44:19.000 170 21161.65 14.21 42823.98 47767.09 2014-06-19 11:44:20.000 170 21161.63 14.21 42823.95 47767.09 2014-06-19 11:44:21.000 170 21161.65 14.21 42823.96 47767.10 2014-06-19 11:44:22.000 170 21161.64 14.26 42823.99 47767.11 2014-06-19 11:44:23.000 170 21161.59 14.39 42823.91 47767.09 2014-06-19 11:44:24.000 170 21161.52 14.63 42823.78 47767.01 2014-06-19 11:44:25.000 170 21161.48 14.77 42823.67 47766.89 2014-06-19 11:44:26.000 170 21161.45 14.83 42823.54 47766.72 2014-06-19 11:44:27.000 170 21161.45 14.85 42823.43 47766.61 2014-06-19 11:44:28.000 170 21161.47 14.85 42823.37 47766.53 2014-06-19 11:44:29.000 170 21161.48 14.87 42823.32 47766.46 2014-06-19 11:44:30.000 170 21161.44 14.89 42823.26 47766.43 2014-06-19 11:44:31.000 170 21161.45 14.91 42823.24 47766.38 2014-06-19 11:44:32.000 170 21161.47 14.92 42823.22 47766.38 2014-06-19 11:44:33.000 170 21161.49 14.91 42823.16 47766.32 2014-06-19 11:44:34.000 170 21161.48 14.91 42823.13 47766.31 2014-06-19 11:44:35.000 170 21161.50 14.93 42823.12 47766.29 2014-06-19 11:44:36.000 170 21161.50 14.94 42823.09 47766.29 2014-06-19 11:44:37.000 170 21161.50 15.01 42823.08 47766.27 2014-06-19 11:44:38.000 170 21161.47 15.00 42823.04 47766.24 2014-06-19 11:44:39.000 170 21161.49 14.97 42823.05 47766.20 2014-06-19 11:44:40.000 170 21161.53 14.87 42823.05 47766.18 2014-06-19 11:44:41.000 170 21161.56 14.73 42823.08 47766.22 2014-06-19 11:44:42.000 170 21161.62 14.66 42823.13 47766.29 2014-06-19 11:44:43.000 170 21161.65 14.59 42823.22 47766.37 2014-06-19 11:44:44.000 170 21161.67 14.55 42823.29 47766.46 2014-06-19 11:44:45.000 170 21161.70 14.49 42823.33 47766.50 2014-06-19 11:44:46.000 170 21161.71 14.44 42823.38 47766.54 2014-06-19 11:44:47.000 170 21161.69 14.43 42823.42 47766.58 2014-06-19 11:44:48.000 170 21161.72 14.42 42823.45 47766.60 2014-06-19 11:44:49.000 170 21161.72 14.42 42823.43 47766.65 2014-06-19 11:44:50.000 170 21161.77 14.40 42823.45 47766.70 2014-06-19 11:44:51.000 170 21161.80 14.38 42823.48 47766.70 2014-06-19 11:44:52.000 170 21161.85 14.43 42823.47 47766.74 2014-06-19 11:44:53.000 170 21161.90 14.45 42823.47 47766.74 2014-06-19 11:44:54.000 170 21161.94 14.41 42823.45 47766.76 2014-06-19 11:44:55.000 170 21161.93 14.39 42823.45 47766.75 2014-06-19 11:44:56.000 170 21161.93 14.39 42823.46 47766.77 2014-06-19 11:44:57.000 170 21161.94 14.42 42823.41 47766.77 2014-06-19 11:44:58.000 170 21161.93 14.43 42823.39 47766.75 2014-06-19 11:44:59.000 170 21161.96 14.42 42823.41 47766.73 2014-06-19 11:45:00.000 170 21162.06 14.33 42823.39 47766.74 2014-06-19 11:45:01.000 170 21162.13 14.16 42823.42 47766.77 2014-06-19 11:45:02.000 170 21162.23 13.97 42823.49 47766.85 2014-06-19 11:45:03.000 170 21162.28 13.83 42823.65 47766.98 2014-06-19 11:45:04.000 170 21162.30 13.74 42823.78 47767.08 2014-06-19 11:45:05.000 170 21162.33 13.68 42823.82 47767.22 2014-06-19 11:45:06.000 170 21162.35 13.66 42823.88 47767.30 2014-06-19 11:45:07.000 170 21162.44 13.65 42823.93 47767.35 2014-06-19 11:45:08.000 170 21162.45 13.65 42823.98 47767.41 2014-06-19 11:45:09.000 170 21162.44 13.65 42823.93 47767.43 2014-06-19 11:45:10.000 170 21162.50 13.60 42823.95 47767.43 2014-06-19 11:45:11.000 170 21162.49 13.63 42823.94 47767.43 2014-06-19 11:45:12.000 170 21162.48 13.63 42823.94 47767.44 2014-06-19 11:45:13.000 170 21162.46 13.63 42823.95 47767.44 2014-06-19 11:45:14.000 170 21162.50 13.61 42823.93 47767.46 2014-06-19 11:45:15.000 170 21162.51 13.62 42823.93 47767.44 2014-06-19 11:45:16.000 170 21162.48 13.62 42823.91 47767.44 2014-06-19 11:45:17.000 170 21162.47 13.61 42823.93 47767.43 2014-06-19 11:45:18.000 170 21162.48 13.58 42823.90 47767.44 2014-06-19 11:45:19.000 170 21162.49 13.53 42823.89 47767.39 2014-06-19 11:45:20.000 170 21162.48 13.57 42823.94 47767.42 2014-06-19 11:45:21.000 170 21162.45 13.58 42823.91 47767.42 2014-06-19 11:45:22.000 170 21162.43 13.58 42823.91 47767.41 2014-06-19 11:45:23.000 170 21162.45 13.58 42823.88 47767.41 2014-06-19 11:45:24.000 170 21162.47 13.58 42823.88 47767.40 2014-06-19 11:45:25.000 170 21162.49 13.59 42823.87 47767.40 2014-06-19 11:45:26.000 170 21162.47 13.61 42823.84 47767.39 2014-06-19 11:45:27.000 170 21162.49 13.62 42823.82 47767.38 2014-06-19 11:45:28.000 170 21162.52 13.60 42823.84 47767.36 2014-06-19 11:45:29.000 170 21162.53 13.60 42823.84 47767.35 2014-06-19 11:45:30.000 170 21162.53 13.61 42823.84 47767.35 2014-06-19 11:45:31.000 170 21162.53 13.59 42823.84 47767.35 2014-06-19 11:45:32.000 170 21162.54 13.58 42823.82 47767.36 2014-06-19 11:45:33.000 170 21162.57 13.60 42823.78 47767.37 2014-06-19 11:45:34.000 170 21162.54 13.62 42823.78 47767.37 2014-06-19 11:45:35.000 170 21162.55 13.69 42823.77 47767.37 2014-06-19 11:45:36.000 170 21162.55 13.71 42823.74 47767.32 2014-06-19 11:45:37.000 170 21162.55 13.73 42823.73 47767.28 2014-06-19 11:45:38.000 170 21162.55 13.74 42823.69 47767.27 2014-06-19 11:45:39.000 170 21162.57 13.73 42823.66 47767.25 2014-06-19 11:45:40.000 170 21162.56 13.68 42823.67 47767.25 2014-06-19 11:45:41.000 170 21162.60 13.60 42823.69 47767.26 2014-06-19 11:45:42.000 170 21162.67 13.55 42823.74 47767.29 2014-06-19 11:45:43.000 170 21162.72 13.51 42823.77 47767.35 2014-06-19 11:45:44.000 170 21162.79 13.48 42823.83 47767.42 2014-06-19 11:45:45.000 170 21162.85 13.42 42823.88 47767.45 2014-06-19 11:45:46.000 170 21162.90 13.40 42823.92 47767.54 2014-06-19 11:45:47.000 170 21162.94 13.35 42823.97 47767.58 2014-06-19 11:45:48.000 170 21162.99 13.34 42824.01 47767.65 2014-06-19 11:45:49.000 170 21163.01 13.30 42823.99 47767.69 2014-06-19 11:45:50.000 170 21163.01 13.28 42824.00 47767.71 2014-06-19 11:45:51.000 170 21163.02 13.24 42824.03 47767.72 2014-06-19 11:45:52.000 170 21163.02 13.23 42824.01 47767.75 2014-06-19 11:45:53.000 170 21163.03 13.23 42824.07 47767.76 2014-06-19 11:45:54.000 170 21163.04 13.23 42824.07 47767.79 2014-06-19 11:45:55.000 170 21163.04 13.23 42824.07 47767.79 2014-06-19 11:45:56.000 170 21163.05 13.22 42824.09 47767.82 2014-06-19 11:45:57.000 170 21163.07 13.23 42824.09 47767.81 2014-06-19 11:45:58.000 170 21163.13 13.26 42824.07 47767.85 2014-06-19 11:45:59.000 170 21163.16 13.28 42824.03 47767.84 2014-06-19 11:46:00.000 170 21163.21 13.26 42824.00 47767.84 2014-06-19 11:46:01.000 170 21163.21 13.19 42823.96 47767.82 2014-06-19 11:46:02.000 170 21163.18 13.16 42824.02 47767.82 2014-06-19 11:46:03.000 170 21163.22 13.13 42824.03 47767.84 2014-06-19 11:46:04.000 170 21163.20 13.11 42824.06 47767.83 2014-06-19 11:46:05.000 170 21163.19 13.10 42824.05 47767.84 2014-06-19 11:46:06.000 170 21163.22 13.04 42824.03 47767.85 2014-06-19 11:46:07.000 170 21163.22 13.02 42824.04 47767.84 2014-06-19 11:46:08.000 170 21163.22 13.00 42824.06 47767.85 2014-06-19 11:46:09.000 170 21163.20 12.99 42824.09 47767.87 2014-06-19 11:46:10.000 170 21163.19 12.96 42824.09 47767.87 2014-06-19 11:46:11.000 170 21163.21 12.94 42824.09 47767.87 2014-06-19 11:46:12.000 170 21163.21 12.93 42824.09 47767.88 2014-06-19 11:46:13.000 170 21163.23 12.90 42824.10 47767.90 2014-06-19 11:46:14.000 170 21163.25 12.91 42824.11 47767.91 2014-06-19 11:46:15.000 170 21163.27 12.89 42824.10 47767.89 2014-06-19 11:46:16.000 170 21163.25 12.86 42824.10 47767.91 2014-06-19 11:46:17.000 170 21163.27 12.85 42824.11 47767.91 2014-06-19 11:46:18.000 170 21163.26 12.82 42824.11 47767.91 2014-06-19 11:46:19.000 170 21163.27 12.79 42824.10 47767.91 2014-06-19 11:46:20.000 170 21163.25 12.73 42824.10 47767.92 2014-06-19 11:46:21.000 170 21163.22 12.72 42824.10 47767.91 2014-06-19 11:46:22.000 170 21163.22 12.71 42824.11 47767.91 2014-06-19 11:46:23.000 170 21163.24 12.72 42824.10 47767.91 2014-06-19 11:46:24.000 170 21163.22 12.72 42824.09 47767.91 2014-06-19 11:46:25.000 170 21163.23 12.70 42824.09 47767.88 2014-06-19 11:46:26.000 170 21163.19 12.67 42824.11 47767.90 2014-06-19 11:46:27.000 170 21163.14 12.63 42824.10 47767.86 2014-06-19 11:46:28.000 170 21163.16 12.63 42824.13 47767.86 2014-06-19 11:46:29.000 170 21163.19 12.64 42824.12 47767.88 2014-06-19 11:46:30.000 170 21163.22 12.62 42824.10 47767.89 2014-06-19 11:46:31.000 170 21163.20 12.61 42824.08 47767.88 2014-06-19 11:46:32.000 170 21163.21 12.55 42824.05 47767.88 2014-06-19 11:46:33.000 170 21163.23 12.57 42824.09 47767.89 2014-06-19 11:46:34.000 170 21163.26 12.57 42824.08 47767.87 2014-06-19 11:46:35.000 170 21163.27 12.52 42824.06 47767.90 2014-06-19 11:46:36.000 170 21163.27 12.48 42824.05 47767.88 2014-06-19 11:46:37.000 170 21163.28 12.46 42824.06 47767.87 2014-06-19 11:46:38.000 170 21163.33 12.44 42824.09 47767.88 2014-06-19 11:46:39.000 170 21163.35 12.44 42824.07 47767.92 2014-06-19 11:46:40.000 170 21163.37 12.47 42824.07 47767.91 2014-06-19 11:46:41.000 170 21163.39 12.49 42824.04 47767.92 2014-06-19 11:46:42.000 170 21163.42 12.49 42824.04 47767.93 2014-06-19 11:46:43.000 170 21163.43 12.48 42824.03 47767.89 2014-06-19 11:46:44.000 170 21163.45 12.50 42823.98 47767.89 2014-06-19 11:46:45.000 170 21163.49 12.48 42823.98 47767.91 2014-06-19 11:46:46.000 170 21163.53 12.46 42823.97 47767.88 2014-06-19 11:46:47.000 170 21163.55 12.43 42823.94 47767.91 2014-06-19 11:46:48.000 170 21163.54 12.42 42823.94 47767.89 2014-06-19 11:46:49.000 170 21163.55 12.40 42823.93 47767.90 2014-06-19 11:46:50.000 170 21163.58 12.42 42823.95 47767.91 2014-06-19 11:46:51.000 170 21163.57 12.44 42823.90 47767.92 2014-06-19 11:46:52.000 170 21163.59 12.46 42823.87 47767.89 2014-06-19 11:46:53.000 170 21163.58 12.49 42823.85 47767.87 2014-06-19 11:46:54.000 170 21163.56 12.57 42823.80 47767.84 2014-06-19 11:46:55.000 170 21163.55 12.62 42823.74 47767.79 2014-06-19 11:46:56.000 170 21163.61 12.65 42823.67 47767.75 2014-06-19 11:46:57.000 170 21163.63 12.66 42823.60 47767.68 2014-06-19 11:46:58.000 170 21163.63 12.67 42823.56 47767.66 2014-06-19 11:46:59.000 170 21163.64 12.72 42823.55 47767.60 2014-06-19 11:47:00.000 170 21163.63 12.77 42823.49 47767.58 2014-06-19 11:47:01.000 170 21163.64 12.79 42823.39 47767.53 2014-06-19 11:47:02.000 170 21163.65 12.77 42823.35 47767.49 2014-06-19 11:47:03.000 170 21163.64 12.75 42823.32 47767.44 2014-06-19 11:47:04.000 170 21163.62 12.71 42823.32 47767.40 2014-06-19 11:47:05.000 170 21163.65 12.66 42823.33 47767.41 2014-06-19 11:47:06.000 170 21163.65 12.63 42823.35 47767.42 2014-06-19 11:47:07.000 170 21163.64 12.59 42823.38 47767.42 2014-06-19 11:47:08.000 170 21163.64 12.55 42823.39 47767.45 2014-06-19 11:47:09.000 170 21163.66 12.56 42823.37 47767.43 2014-06-19 11:47:10.000 170 21163.66 12.59 42823.39 47767.44 2014-06-19 11:47:11.000 170 21163.65 12.59 42823.36 47767.43 2014-06-19 11:47:12.000 170 21163.65 12.58 42823.35 47767.42 2014-06-19 11:47:13.000 170 21163.67 12.57 42823.36 47767.42 2014-06-19 11:47:14.000 170 21163.66 12.58 42823.33 47767.42 2014-06-19 11:47:15.000 170 21163.69 12.62 42823.33 47767.39 2014-06-19 11:47:16.000 170 21163.71 12.60 42823.29 47767.38 2014-06-19 11:47:17.000 170 21163.71 12.58 42823.27 47767.35 2014-06-19 11:47:18.000 170 21163.69 12.59 42823.29 47767.35 2014-06-19 11:47:19.000 170 21163.72 12.59 42823.28 47767.38 2014-06-19 11:47:20.000 170 21163.77 12.61 42823.23 47767.35 2014-06-19 11:47:21.000 170 21163.76 12.62 42823.20 47767.36 2014-06-19 11:47:22.000 170 21163.81 12.62 42823.17 47767.35 2014-06-19 11:47:23.000 170 21163.81 12.59 42823.19 47767.33 2014-06-19 11:47:24.000 170 21163.85 12.54 42823.19 47767.35 2014-06-19 11:47:25.000 170 21163.88 12.49 42823.20 47767.38 2014-06-19 11:47:26.000 170 21163.88 12.48 42823.20 47767.40 2014-06-19 11:47:27.000 170 21163.87 12.44 42823.24 47767.41 2014-06-19 11:47:28.000 170 21163.87 12.41 42823.24 47767.42 2014-06-19 11:47:29.000 170 21163.88 12.41 42823.24 47767.42 2014-06-19 11:47:30.000 170 21163.89 12.38 42823.22 47767.42 2014-06-19 11:47:31.000 170 21163.88 12.39 42823.24 47767.43 2014-06-19 11:47:32.000 170 21163.89 12.37 42823.27 47767.42 2014-06-19 11:47:33.000 170 21163.87 12.36 42823.25 47767.44 2014-06-19 11:47:34.000 170 21163.86 12.39 42823.26 47767.44 2014-06-19 11:47:35.000 170 21163.88 12.39 42823.25 47767.45 2014-06-19 11:47:36.000 170 21163.89 12.40 42823.23 47767.42 2014-06-19 11:47:37.000 170 21163.90 12.43 42823.20 47767.41 2014-06-19 11:47:38.000 170 21163.92 12.39 42823.19 47767.42 2014-06-19 11:47:39.000 170 21163.89 12.37 42823.18 47767.41 2014-06-19 11:47:40.000 170 21163.91 12.32 42823.18 47767.42 2014-06-19 11:47:41.000 170 21163.89 12.25 42823.25 47767.42 2014-06-19 11:47:42.000 170 21163.88 12.21 42823.29 47767.44 2014-06-19 11:47:43.000 170 21163.91 12.18 42823.31 47767.49 2014-06-19 11:47:44.000 170 21163.95 12.20 42823.33 47767.51 2014-06-19 11:47:45.000 170 21163.97 12.20 42823.32 47767.54 2014-06-19 11:47:46.000 170 21164.02 12.18 42823.30 47767.56 2014-06-19 11:47:47.000 170 21164.07 12.19 42823.33 47767.58 2014-06-19 11:47:48.000 170 21164.09 12.24 42823.34 47767.58 2014-06-19 11:47:49.000 170 21164.10 12.23 42823.31 47767.59 2014-06-19 11:47:50.000 170 21164.10 12.22 42823.28 47767.57 2014-06-19 11:47:51.000 170 21164.11 12.15 42823.29 47767.59 2014-06-19 11:47:52.000 170 21164.14 12.06 42823.31 47767.61 2014-06-19 11:47:53.000 170 21164.19 11.98 42823.41 47767.66 2014-06-19 11:47:54.000 170 21164.23 11.94 42823.45 47767.71 2014-06-19 11:47:55.000 170 21164.25 11.90 42823.49 47767.76 2014-06-19 11:47:56.000 170 21164.24 11.86 42823.53 47767.80 2014-06-19 11:47:57.000 170 21164.23 11.83 42823.51 47767.84 2014-06-19 11:47:58.000 170 21164.26 11.82 42823.54 47767.85 2014-06-19 11:47:59.000 170 21164.28 11.79 42823.58 47767.84 2014-06-19 11:48:00.000 170 21164.25 11.73 42823.60 47767.87 2014-06-19 11:48:01.000 170 21164.23 11.70 42823.64 47767.89 2014-06-19 11:48:02.000 170 21164.25 11.65 42823.65 47767.92 2014-06-19 11:48:03.000 170 21164.23 11.64 42823.69 47767.96 2014-06-19 11:48:04.000 170 21164.22 11.59 42823.72 47767.99 2014-06-19 11:48:05.000 170 21164.19 11.61 42823.74 47767.97 2014-06-19 11:48:06.000 170 21164.20 11.60 42823.74 47768.02 2014-06-19 11:48:07.000 170 21164.18 11.59 42823.76 47768.03 2014-06-19 11:48:08.000 170 21164.17 11.59 42823.78 47768.02 2014-06-19 11:48:09.000 170 21164.15 11.60 42823.79 47768.02 2014-06-19 11:48:10.000 170 21164.13 11.61 42823.78 47768.03 2014-06-19 11:48:11.000 170 21164.12 11.60 42823.77 47767.99 2014-06-19 11:48:12.000 170 21164.13 11.63 42823.77 47768.02 2014-06-19 11:48:13.000 170 21164.12 11.64 42823.72 47768.01 2014-06-19 11:48:14.000 170 21164.14 11.64 42823.71 47767.98 2014-06-19 11:48:15.000 170 21164.12 11.63 42823.73 47767.98 2014-06-19 11:48:16.000 170 21164.11 11.64 42823.74 47767.98 2014-06-19 11:48:17.000 170 21164.14 11.64 42823.71 47767.96 2014-06-19 11:48:18.000 170 21164.17 11.66 42823.69 47767.95 2014-06-19 11:48:19.000 170 21164.18 11.67 42823.67 47767.95 2014-06-19 11:48:20.000 170 21164.18 11.63 42823.63 47767.92 2014-06-19 11:48:21.000 170 21164.16 11.66 42823.61 47767.92 2014-06-19 11:48:22.000 170 21164.21 11.66 42823.63 47767.92 2014-06-19 11:48:23.000 170 21164.29 11.66 42823.62 47767.92 2014-06-19 11:48:24.000 170 21164.33 11.65 42823.62 47767.93 2014-06-19 11:48:25.000 170 21164.38 11.66 42823.59 47767.93 2014-06-19 11:48:26.000 170 21164.38 11.68 42823.54 47767.95 2014-06-19 11:48:27.000 170 21164.41 11.70 42823.55 47767.93 2014-06-19 11:48:28.000 170 21164.43 11.70 42823.54 47767.95 2014-06-19 11:48:29.000 170 21164.44 11.72 42823.55 47767.91 2014-06-19 11:48:30.000 170 21164.44 11.72 42823.58 47767.95 2014-06-19 11:48:31.000 170 21164.45 11.72 42823.55 47767.95 2014-06-19 11:48:32.000 170 21164.49 11.71 42823.50 47767.92 2014-06-19 11:48:33.000 170 21164.50 11.69 42823.47 47767.96 2014-06-19 11:48:34.000 170 21164.52 11.68 42823.52 47767.93 2014-06-19 11:48:35.000 170 21164.54 11.66 42823.52 47767.96 2014-06-19 11:48:36.000 170 21164.55 11.65 42823.54 47767.96 2014-06-19 11:48:37.000 170 21164.56 11.65 42823.54 47767.98 2014-06-19 11:48:38.000 170 21164.56 11.65 42823.51 47767.96 2014-06-19 11:48:39.000 170 21164.57 11.66 42823.49 47767.98 2014-06-19 11:48:40.000 170 21164.57 11.62 42823.47 47767.96 2014-06-19 11:48:41.000 170 21164.58 11.59 42823.49 47767.97 2014-06-19 11:48:42.000 170 21164.61 11.56 42823.49 47767.96 2014-06-19 11:48:43.000 170 21164.60 11.53 42823.52 47767.99 2014-06-19 11:48:44.000 170 21164.59 11.55 42823.53 47768.00 2014-06-19 11:48:45.000 170 21164.59 11.54 42823.51 47767.99 2014-06-19 11:48:46.000 170 21164.60 11.53 42823.48 47768.00 2014-06-19 11:48:47.000 170 21164.63 11.49 42823.46 47767.99 2014-06-19 11:48:48.000 170 21164.63 11.47 42823.49 47767.96 2014-06-19 11:48:49.000 170 21164.62 11.47 42823.48 47767.97 2014-06-19 11:48:50.000 170 21164.60 11.48 42823.46 47767.96 2014-06-19 11:48:51.000 170 21164.59 11.45 42823.47 47767.97 2014-06-19 11:48:52.000 170 21164.59 11.44 42823.45 47767.96 2014-06-19 11:48:53.000 170 21164.58 11.41 42823.44 47767.94 2014-06-19 11:48:54.000 170 21164.59 11.41 42823.43 47767.95 2014-06-19 11:48:55.000 170 21164.58 11.39 42823.46 47767.92 2014-06-19 11:48:56.000 170 21164.56 11.35 42823.45 47767.94 2014-06-19 11:48:57.000 170 21164.55 11.36 42823.43 47767.94 2014-06-19 11:48:58.000 170 21164.54 11.32 42823.46 47767.91 2014-06-19 11:48:59.000 170 21164.56 11.33 42823.45 47767.93 2014-06-19 11:49:00.000 170 21164.54 11.34 42823.43 47767.93 2014-06-19 11:49:01.000 170 21164.55 11.34 42823.43 47767.92 2014-06-19 11:49:02.000 170 21164.56 11.34 42823.42 47767.94 2014-06-19 11:49:03.000 170 21164.55 11.33 42823.41 47767.93 2014-06-19 11:49:04.000 170 21164.57 11.34 42823.40 47767.90 2014-06-19 11:49:05.000 170 21164.59 11.32 42823.38 47767.91 2014-06-19 11:49:06.000 170 21164.62 11.24 42823.39 47767.92 2014-06-19 11:49:07.000 170 21164.64 11.22 42823.44 47767.95 2014-06-19 11:49:08.000 170 21164.67 11.24 42823.48 47767.98 2014-06-19 11:49:09.000 170 21164.67 11.25 42823.49 47767.99 2014-06-19 11:49:10.000 170 21164.65 11.24 42823.46 47768.01 2014-06-19 11:49:11.000 170 21164.67 11.23 42823.48 47768.01 2014-06-19 11:49:12.000 170 21164.64 11.23 42823.48 47768.02 2014-06-19 11:49:13.000 170 21164.66 11.23 42823.46 47768.00 2014-06-19 11:49:14.000 170 21164.64 11.23 42823.46 47768.00 2014-06-19 11:49:15.000 170 21164.61 11.23 42823.47 47768.00 2014-06-19 11:49:16.000 170 21164.62 11.22 42823.44 47768.00 2014-06-19 11:49:17.000 170 21164.60 11.22 42823.45 47767.96 2014-06-19 11:49:18.000 170 21164.61 11.22 42823.44 47767.98 2014-06-19 11:49:19.000 170 21164.64 11.21 42823.42 47767.98 2014-06-19 11:49:20.000 170 21164.62 11.22 42823.44 47767.97 2014-06-19 11:49:21.000 170 21164.60 11.19 42823.43 47767.94 2014-06-19 11:49:22.000 170 21164.63 11.18 42823.43 47767.96 2014-06-19 11:49:23.000 170 21164.67 11.21 42823.39 47767.95 2014-06-19 11:49:24.000 170 21164.69 11.20 42823.38 47767.93 2014-06-19 11:49:25.000 170 21164.72 11.18 42823.36 47767.97 2014-06-19 11:49:26.000 170 21164.71 11.19 42823.35 47767.95 2014-06-19 11:49:27.000 170 21164.73 11.19 42823.37 47767.96 2014-06-19 11:49:28.000 170 21164.74 11.20 42823.39 47767.97 2014-06-19 11:49:29.000 170 21164.76 11.21 42823.38 47767.96 2014-06-19 11:49:30.000 170 21164.74 11.22 42823.35 47767.97 2014-06-19 11:49:31.000 170 21164.79 11.25 42823.32 47767.96 2014-06-19 11:49:32.000 170 21164.81 11.26 42823.32 47767.96 2014-06-19 11:49:33.000 170 21164.81 11.24 42823.32 47767.95 2014-06-19 11:49:34.000 170 21164.83 11.21 42823.33 47767.96 2014-06-19 11:49:35.000 170 21164.83 11.19 42823.32 47767.97 2014-06-19 11:49:36.000 170 21164.86 11.17 42823.33 47767.98 2014-06-19 11:49:37.000 170 21164.83 11.17 42823.32 47768.02 2014-06-19 11:49:38.000 170 21164.85 11.18 42823.35 47767.99 2014-06-19 11:49:39.000 170 21164.85 11.17 42823.41 47768.02 2014-06-19 11:49:40.000 170 21164.86 11.16 42823.38 47767.99 2014-06-19 11:49:41.000 170 21164.88 11.17 42823.36 47768.00 2014-06-19 11:49:42.000 170 21164.91 11.17 42823.34 47768.02 2014-06-19 11:49:43.000 170 21164.98 11.16 42823.34 47768.02 2014-06-19 11:49:44.000 170 21164.94 11.18 42823.30 47768.01 2014-06-19 11:49:45.000 170 21164.94 11.15 42823.31 47768.02 2014-06-19 11:49:46.000 170 21164.99 11.09 42823.32 47768.01 2014-06-19 11:49:47.000 170 21165.02 11.11 42823.32 47768.02 2014-06-19 11:49:48.000 170 21165.01 11.12 42823.29 47768.02 2014-06-19 11:49:49.000 170 21165.03 11.10 42823.27 47768.03 2014-06-19 11:49:50.000 170 21165.05 11.09 42823.27 47768.03 2014-06-19 11:49:51.000 170 21165.04 11.08 42823.29 47768.01 2014-06-19 11:49:52.000 170 21165.04 11.08 42823.28 47767.99 2014-06-19 11:49:53.000 170 21165.04 11.07 42823.29 47768.00 2014-06-19 11:49:54.000 170 21165.00 11.03 42823.28 47767.97 2014-06-19 11:49:55.000 170 21164.99 10.99 42823.27 47767.97 2014-06-19 11:49:56.000 170 21164.97 10.97 42823.25 47767.98 2014-06-19 11:49:57.000 170 21164.96 10.97 42823.31 47767.99 2014-06-19 11:49:58.000 170 21164.94 10.98 42823.34 47767.98 2014-06-19 11:49:59.000 170 21164.96 10.96 42823.29 47767.99 2014-06-19 11:50:00.000 170 21164.92 10.96 42823.28 47767.98 2014-06-19 11:50:01.000 170 21164.91 10.98 42823.30 47767.95 2014-06-19 11:50:02.000 170 21164.93 10.96 42823.30 47767.95 2014-06-19 11:50:03.000 170 21164.97 10.95 42823.27 47767.98 2014-06-19 11:50:04.000 170 21164.96 10.96 42823.28 47767.95 2014-06-19 11:50:05.000 170 21164.97 10.94 42823.27 47767.95 2014-06-19 11:50:06.000 170 21164.97 10.90 42823.26 47767.96 2014-06-19 11:50:07.000 170 21164.99 10.89 42823.29 47767.96 2014-06-19 11:50:08.000 170 21165.02 10.88 42823.26 47767.97 2014-06-19 11:50:09.000 170 21165.03 10.85 42823.24 47767.98 2014-06-19 11:50:10.000 170 21165.08 10.84 42823.25 47767.97 2014-06-19 11:50:11.000 170 21165.08 10.83 42823.25 47767.98 2014-06-19 11:50:12.000 170 21165.08 10.81 42823.22 47768.00 2014-06-19 11:50:13.000 170 21165.12 10.76 42823.20 47767.97 2014-06-19 11:50:14.000 170 21165.09 10.72 42823.19 47767.96 2014-06-19 11:50:15.000 170 21165.08 10.68 42823.20 47767.97 2014-06-19 11:50:16.000 170 21165.09 10.67 42823.20 47767.95 2014-06-19 11:50:17.000 170 21165.06 10.65 42823.19 47767.95 2014-06-19 11:50:18.000 170 21165.04 10.59 42823.19 47767.97 2014-06-19 11:50:19.000 170 21165.09 10.57 42823.21 47767.96 2014-06-19 11:50:20.000 170 21165.11 10.56 42823.23 47767.96 2014-06-19 11:50:21.000 170 21165.11 10.57 42823.20 47767.94 2014-06-19 11:50:22.000 170 21165.10 10.53 42823.16 47767.95 2014-06-19 11:50:23.000 170 21165.13 10.49 42823.15 47767.95 2014-06-19 11:50:24.000 170 21165.17 10.49 42823.11 47767.93 2014-06-19 11:50:25.000 170 21165.23 10.48 42823.10 47767.94 2014-06-19 11:50:26.000 170 21165.22 10.45 42823.09 47767.96 2014-06-19 11:50:27.000 170 21165.25 10.42 42823.08 47767.96 2014-06-19 11:50:28.000 170 21165.28 10.39 42823.06 47767.95 2014-06-19 11:50:29.000 170 21165.29 10.37 42823.08 47767.97 2014-06-19 11:50:30.000 170 21165.32 10.33 42823.07 47767.96 2014-06-19 11:50:31.000 170 21165.34 10.28 42823.07 47767.98 2014-06-19 11:50:32.000 170 21165.31 10.28 42823.11 47767.95 2014-06-19 11:50:33.000 170 21165.27 10.26 42823.09 47767.95 2014-06-19 11:50:34.000 170 21165.23 10.26 42823.10 47767.96 2014-06-19 11:50:35.000 170 21165.25 10.24 42823.09 47767.99 2014-06-19 11:50:36.000 170 21165.23 10.22 42823.10 47767.94 2014-06-19 11:50:37.000 170 21165.21 10.20 42823.09 47767.94 2014-06-19 11:50:38.000 170 21165.16 10.19 42823.11 47767.92 2014-06-19 11:50:39.000 170 21165.17 10.16 42823.12 47767.91 2014-06-19 11:50:40.000 170 21165.18 10.14 42823.13 47767.92 2014-06-19 11:50:41.000 170 21165.20 10.12 42823.14 47767.93 2014-06-19 11:50:42.000 170 21165.25 10.08 42823.12 47767.94 2014-06-19 11:50:43.000 170 21165.26 10.06 42823.11 47767.96 2014-06-19 11:50:44.000 170 21165.27 10.04 42823.10 47767.97 2014-06-19 11:50:45.000 170 21165.34 10.01 42823.10 47767.97 2014-06-19 11:50:46.000 170 21165.37 10.00 42823.10 47767.99 2014-06-19 11:50:47.000 170 21165.39 10.00 42823.09 47768.00 2014-06-19 11:50:48.000 170 21165.40 9.96 42823.10 47768.01 2014-06-19 11:50:49.000 170 21165.45 9.97 42823.08 47768.00 2014-06-19 11:50:50.000 170 21165.42 10.03 42823.06 47768.03 2014-06-19 11:50:51.000 170 21165.41 10.13 42822.99 47767.99 2014-06-19 11:50:52.000 170 21165.40 10.19 42822.95 47767.91 2014-06-19 11:50:53.000 170 21165.36 10.22 42822.89 47767.88 2014-06-19 11:50:54.000 170 21165.34 10.22 42822.87 47767.81 2014-06-19 11:50:55.000 170 21165.38 10.19 42822.83 47767.78 2014-06-19 11:50:56.000 170 21165.35 10.20 42822.82 47767.75 2014-06-19 11:50:57.000 170 21165.35 10.22 42822.81 47767.77 2014-06-19 11:50:58.000 170 21165.35 10.22 42822.81 47767.74 2014-06-19 11:50:59.000 170 21165.32 10.22 42822.81 47767.71 2014-06-19 11:51:00.000 170 21165.33 10.23 42822.82 47767.73 2014-06-19 11:51:01.000 170 21165.36 10.20 42822.78 47767.71 2014-06-19 11:51:02.000 170 21165.35 10.17 42822.77 47767.71 2014-06-19 11:51:03.000 170 21165.36 10.15 42822.79 47767.72 2014-06-19 11:51:04.000 170 21165.35 10.15 42822.79 47767.75 2014-06-19 11:51:05.000 170 21165.35 10.12 42822.77 47767.73 2014-06-19 11:51:06.000 170 21165.35 10.10 42822.76 47767.73 2014-06-19 11:51:07.000 170 21165.27 10.24 42822.74 47767.72 2014-06-19 11:51:08.000 170 21165.14 10.51 42822.61 47767.64 2014-06-19 11:51:09.000 170 21165.02 10.67 42822.44 47767.43 2014-06-19 11:51:10.000 170 21164.97 10.80 42822.27 47767.27 2014-06-19 11:51:11.000 170 21164.93 10.81 42822.18 47767.10 2014-06-19 11:51:12.000 170 21164.92 10.78 42822.07 47766.95 2014-06-19 11:51:13.000 170 21164.94 10.76 42822.01 47766.86 2014-06-19 11:51:14.000 170 21164.95 10.73 42821.97 47766.82 2014-06-19 11:51:15.000 170 21164.94 10.69 42821.93 47766.78 2014-06-19 11:51:16.000 170 21164.97 10.65 42821.89 47766.75 2014-06-19 11:51:17.000 170 21164.96 10.62 42821.88 47766.73 2014-06-19 11:51:18.000 170 21164.94 10.55 42821.90 47766.71 2014-06-19 11:51:19.000 170 21164.94 10.58 42821.88 47766.72 2014-06-19 11:51:20.000 170 21164.96 10.56 42821.87 47766.71 2014-06-19 11:51:21.000 170 21164.94 10.55 42821.83 47766.70 2014-06-19 11:51:22.000 170 21164.92 10.51 42821.88 47766.69 2014-06-19 11:51:23.000 170 21164.94 10.47 42821.88 47766.71 2014-06-19 11:51:24.000 170 21164.95 10.51 42821.85 47766.73 2014-06-19 11:51:25.000 170 21164.92 10.55 42821.83 47766.69 2014-06-19 11:51:26.000 170 21164.85 10.66 42821.81 47766.65 2014-06-19 11:51:27.000 170 21164.75 10.81 42821.73 47766.59 2014-06-19 11:51:28.000 170 21164.72 10.89 42821.57 47766.45 2014-06-19 11:51:29.000 170 21164.70 10.95 42821.44 47766.33 2014-06-19 11:51:30.000 170 21164.67 10.94 42821.37 47766.22 2014-06-19 11:51:31.000 170 21164.63 10.91 42821.31 47766.13 2014-06-19 11:51:32.000 170 21164.62 10.89 42821.27 47766.05 2014-06-19 11:51:33.000 170 21164.58 10.87 42821.29 47765.99 2014-06-19 11:51:34.000 170 21164.57 10.83 42821.28 47765.98 2014-06-19 11:51:35.000 170 21164.53 10.77 42821.26 47765.96 2014-06-19 11:51:36.000 170 21164.51 10.77 42821.25 47765.95 2014-06-19 11:51:37.000 170 21164.51 10.75 42821.22 47765.96 2014-06-19 11:51:38.000 170 21164.48 10.73 42821.22 47765.96 2014-06-19 11:51:39.000 170 21164.49 10.71 42821.25 47765.94 2014-06-19 11:51:40.000 170 21164.48 10.70 42821.22 47765.94 2014-06-19 11:51:41.000 170 21164.47 10.68 42821.24 47765.94 2014-06-19 11:51:42.000 170 21164.49 10.63 42821.24 47765.93 2014-06-19 11:51:43.000 170 21164.52 10.61 42821.22 47765.92 2014-06-19 11:51:44.000 170 21164.53 10.60 42821.19 47765.94 2014-06-19 11:51:45.000 170 21164.51 10.59 42821.21 47765.95 2014-06-19 11:51:46.000 170 21164.57 10.58 42821.21 47765.96 2014-06-19 11:51:47.000 170 21164.59 10.58 42821.24 47765.96 2014-06-19 11:51:48.000 170 21164.60 10.57 42821.25 47765.99 2014-06-19 11:51:49.000 170 21164.61 10.55 42821.27 47766.00 2014-06-19 11:51:50.000 170 21164.62 10.51 42821.27 47766.00 2014-06-19 11:51:51.000 170 21164.60 10.55 42821.29 47766.02 2014-06-19 11:51:52.000 170 21164.56 10.53 42821.34 47766.03 2014-06-19 11:51:53.000 170 21164.55 10.53 42821.37 47766.03 2014-06-19 11:51:54.000 170 21164.54 10.52 42821.35 47766.04 2014-06-19 11:51:55.000 170 21164.49 10.49 42821.35 47766.01 2014-06-19 11:51:56.000 170 21164.48 10.49 42821.36 47766.04 2014-06-19 11:51:57.000 170 21164.45 10.50 42821.38 47766.01 2014-06-19 11:51:58.000 170 21164.41 10.51 42821.39 47766.05 2014-06-19 11:51:59.000 170 21164.40 10.51 42821.41 47766.04 2014-06-19 11:52:00.000 170 21164.39 10.51 42821.41 47766.05 2014-06-19 11:52:01.000 170 21164.37 10.50 42821.39 47766.05 2014-06-19 11:52:02.000 170 21164.37 10.49 42821.41 47766.01 2014-06-19 11:52:03.000 170 21164.36 10.46 42821.42 47766.04 2014-06-19 11:52:04.000 170 21164.36 10.47 42821.42 47766.01 2014-06-19 11:52:05.000 170 21164.37 10.48 42821.46 47766.03 2014-06-19 11:52:06.000 170 21164.37 10.45 42821.42 47766.03 2014-06-19 11:52:07.000 170 21164.39 10.45 42821.42 47766.04 2014-06-19 11:52:08.000 170 21164.37 10.48 42821.43 47766.02 2014-06-19 11:52:09.000 170 21164.36 10.52 42821.42 47766.04 2014-06-19 11:52:10.000 170 21164.36 10.51 42821.47 47766.05 2014-06-19 11:52:11.000 170 21164.35 10.51 42821.47 47766.03 2014-06-19 11:52:12.000 170 21164.33 10.53 42821.47 47766.03 2014-06-19 11:52:13.000 170 21164.35 10.53 42821.44 47766.03 2014-06-19 11:52:14.000 170 21164.35 10.55 42821.42 47766.05 2014-06-19 11:52:15.000 170 21164.33 10.54 42821.42 47766.03 2014-06-19 11:52:16.000 170 21164.35 10.51 42821.46 47766.03 2014-06-19 11:52:17.000 170 21164.32 10.51 42821.52 47766.04 2014-06-19 11:52:18.000 170 21164.30 10.50 42821.51 47766.07 2014-06-19 11:52:19.000 170 21164.29 10.48 42821.52 47766.10 2014-06-19 11:52:20.000 170 21164.27 10.49 42821.57 47766.10 2014-06-19 11:52:21.000 170 21164.27 10.51 42821.58 47766.13 2014-06-19 11:52:22.000 170 21164.24 10.52 42821.60 47766.14 2014-06-19 11:52:23.000 170 21164.25 10.47 42821.60 47766.15 2014-06-19 11:52:24.000 170 21164.23 10.48 42821.66 47766.16 2014-06-19 11:52:25.000 170 21164.26 10.50 42821.66 47766.19 2014-06-19 11:52:26.000 170 21164.25 10.49 42821.68 47766.18 2014-06-19 11:52:27.000 170 21164.23 10.49 42821.67 47766.19 2014-06-19 11:52:28.000 170 21164.20 10.49 42821.70 47766.20 2014-06-19 11:52:29.000 170 21164.20 10.47 42821.73 47766.21 2014-06-19 11:52:30.000 170 21164.22 10.46 42821.72 47766.23 2014-06-19 11:52:31.000 170 21164.22 10.51 42821.74 47766.24 2014-06-19 11:52:32.000 170 21164.24 10.52 42821.74 47766.25 2014-06-19 11:52:33.000 170 21164.26 10.51 42821.76 47766.24 2014-06-19 11:52:34.000 170 21164.25 10.53 42821.77 47766.27 2014-06-19 11:52:35.000 170 21164.27 10.50 42821.78 47766.25 2014-06-19 11:52:36.000 170 21164.30 10.49 42821.79 47766.26 2014-06-19 11:52:37.000 170 21164.29 10.50 42821.77 47766.29 2014-06-19 11:52:38.000 170 21164.26 10.51 42821.80 47766.31 2014-06-19 11:52:39.000 170 21164.23 10.52 42821.81 47766.28 2014-06-19 11:52:40.000 170 21164.22 10.54 42821.82 47766.31 2014-06-19 11:52:41.000 170 21164.23 10.54 42821.79 47766.29 2014-06-19 11:52:42.000 170 21164.23 10.53 42821.82 47766.29 2014-06-19 11:52:43.000 170 21164.24 10.54 42821.81 47766.31 2014-06-19 11:52:44.000 170 21164.25 10.55 42821.81 47766.31 2014-06-19 11:52:45.000 170 21164.23 10.54 42821.81 47766.28 2014-06-19 11:52:46.000 170 21164.17 10.52 42821.82 47766.30 2014-06-19 11:52:47.000 170 21164.17 10.52 42821.82 47766.29 2014-06-19 11:52:48.000 170 21164.16 10.49 42821.86 47766.32 2014-06-19 11:52:49.000 170 21164.13 10.46 42821.88 47766.30 2014-06-19 11:52:50.000 170 21164.11 10.48 42821.89 47766.31 2014-06-19 11:52:51.000 170 21164.11 10.51 42821.88 47766.31 2014-06-19 11:52:52.000 170 21164.10 10.53 42821.88 47766.33 2014-06-19 11:52:53.000 170 21164.11 10.54 42821.88 47766.32 2014-06-19 11:52:54.000 170 21164.07 10.54 42821.89 47766.31 2014-06-19 11:52:55.000 170 21164.07 10.54 42821.92 47766.33 2014-06-19 11:52:56.000 170 21164.10 10.54 42821.93 47766.32 2014-06-19 11:52:57.000 170 21164.12 10.52 42821.93 47766.32 2014-06-19 11:52:58.000 170 21164.13 10.46 42821.94 47766.36 2014-06-19 11:52:59.000 170 21164.15 10.42 42821.96 47766.38 2014-06-19 11:53:00.000 170 21164.15 10.42 42822.00 47766.45 2014-06-19 11:53:01.000 170 21164.10 10.40 42822.05 47766.48 2014-06-19 11:53:02.000 170 21164.08 10.38 42822.11 47766.51 2014-06-19 11:53:03.000 170 21164.03 10.42 42822.14 47766.53 2014-06-19 11:53:04.000 170 21163.98 10.51 42822.17 47766.52 2014-06-19 11:53:05.000 170 21163.99 10.54 42822.14 47766.51 2014-06-19 11:53:06.000 170 21164.00 10.57 42822.09 47766.49 2014-06-19 11:53:07.000 170 21164.00 10.60 42822.10 47766.48 2014-06-19 11:53:08.000 170 21163.98 10.62 42822.12 47766.46 2014-06-19 11:53:09.000 170 21163.95 10.60 42822.08 47766.43 2014-06-19 11:53:10.000 170 21163.95 10.60 42822.07 47766.43 2014-06-19 11:53:11.000 170 21163.94 10.59 42822.11 47766.42 2014-06-19 11:53:12.000 170 21163.92 10.57 42822.11 47766.44 2014-06-19 11:53:13.000 170 21163.90 10.56 42822.16 47766.44 2014-06-19 11:53:14.000 170 21163.91 10.54 42822.15 47766.46 2014-06-19 11:53:15.000 170 21163.90 10.55 42822.16 47766.45 2014-06-19 11:53:16.000 170 21163.92 10.59 42822.22 47766.50 2014-06-19 11:53:17.000 170 21163.95 10.60 42822.19 47766.51 2014-06-19 11:53:18.000 170 21163.89 10.64 42822.17 47766.50 2014-06-19 11:53:19.000 170 21163.88 10.68 42822.16 47766.50 2014-06-19 11:53:20.000 170 21163.84 10.77 42822.13 47766.45 2014-06-19 11:53:21.000 170 21163.82 10.83 42822.09 47766.43 2014-06-19 11:53:22.000 170 21163.82 10.88 42822.03 47766.35 2014-06-19 11:53:23.000 170 21163.77 10.90 42821.98 47766.28 2014-06-19 11:53:24.000 170 21163.74 10.88 42821.93 47766.26 2014-06-19 11:53:25.000 170 21163.75 10.84 42821.93 47766.25 2014-06-19 11:53:26.000 170 21163.77 10.83 42821.96 47766.22 2014-06-19 11:53:27.000 170 21163.78 10.85 42821.93 47766.22 2014-06-19 11:53:28.000 170 21163.83 10.88 42821.90 47766.21 2014-06-19 11:53:29.000 170 21163.81 10.88 42821.88 47766.23 2014-06-19 11:53:30.000 170 21163.86 10.88 42821.89 47766.20 2014-06-19 11:53:31.000 170 21163.92 10.84 42821.89 47766.21 2014-06-19 11:53:32.000 170 21163.94 10.84 42821.88 47766.21 2014-06-19 11:53:33.000 170 21163.96 10.85 42821.87 47766.22 2014-06-19 11:53:34.000 170 21163.99 10.86 42821.83 47766.24 2014-06-19 11:53:35.000 170 21164.03 10.88 42821.84 47766.25 2014-06-19 11:53:36.000 170 21164.04 10.86 42821.82 47766.24 2014-06-19 11:53:37.000 170 21164.02 10.80 42821.87 47766.26 2014-06-19 11:53:38.000 170 21164.02 10.76 42821.91 47766.26 2014-06-19 11:53:39.000 170 21164.00 10.68 42821.97 47766.31 2014-06-19 11:53:40.000 170 21163.99 10.65 42822.02 47766.33 2014-06-19 11:53:41.000 170 21164.00 10.62 42822.05 47766.36 2014-06-19 11:53:42.000 170 21163.98 10.63 42822.10 47766.39 2014-06-19 11:53:43.000 170 21163.99 10.57 42822.12 47766.42 2014-06-19 11:53:44.000 170 21163.98 10.52 42822.16 47766.49 2014-06-19 11:53:45.000 170 21164.02 10.46 42822.19 47766.53 2014-06-19 11:53:46.000 170 21164.05 10.38 42822.27 47766.58 2014-06-19 11:53:47.000 170 21164.06 10.36 42822.32 47766.66 2014-06-19 11:53:48.000 170 21164.06 10.37 42822.36 47766.69 2014-06-19 11:53:49.000 170 21164.07 10.38 42822.41 47766.73 2014-06-19 11:53:50.000 170 21164.10 10.46 42822.40 47766.77 2014-06-19 11:53:51.000 170 21164.06 10.52 42822.39 47766.75 2014-06-19 11:53:52.000 170 21164.05 10.55 42822.36 47766.75 2014-06-19 11:53:53.000 170 21164.04 10.55 42822.32 47766.71 2014-06-19 11:53:54.000 170 21164.07 10.54 42822.30 47766.73 2014-06-19 11:53:55.000 170 21164.11 10.55 42822.27 47766.71 2014-06-19 11:53:56.000 170 21164.11 10.53 42822.28 47766.73 2014-06-19 11:53:57.000 170 21164.17 10.53 42822.31 47766.72 2014-06-19 11:53:58.000 170 21164.18 10.52 42822.33 47766.75 2014-06-19 11:53:59.000 170 21164.16 10.52 42822.33 47766.74 2014-06-19 11:54:00.000 170 21164.17 10.53 42822.32 47766.78 2014-06-19 11:54:01.000 170 21164.16 10.53 42822.33 47766.75 2014-06-19 11:54:02.000 170 21164.19 10.51 42822.32 47766.77 2014-06-19 11:54:03.000 170 21164.22 10.48 42822.35 47766.79 2014-06-19 11:54:04.000 170 21164.20 10.47 42822.40 47766.81 2014-06-19 11:54:05.000 170 21164.20 10.48 42822.41 47766.83 2014-06-19 11:54:06.000 170 21164.18 10.53 42822.39 47766.84 2014-06-19 11:54:07.000 170 21164.16 10.54 42822.41 47766.85 2014-06-19 11:54:08.000 170 21164.21 10.51 42822.43 47766.85 2014-06-19 11:54:09.000 170 21164.21 10.48 42822.47 47766.88 2014-06-19 11:54:10.000 170 21164.22 10.42 42822.46 47766.87 2014-06-19 11:54:11.000 170 21164.21 10.37 42822.51 47766.90 2014-06-19 11:54:12.000 170 21164.21 10.37 42822.55 47766.92 2014-06-19 11:54:13.000 170 21164.21 10.39 42822.55 47766.97 2014-06-19 11:54:14.000 170 21164.19 10.36 42822.59 47767.00 2014-06-19 11:54:15.000 170 21164.20 10.37 42822.65 47766.97 2014-06-19 11:54:16.000 170 21164.20 10.39 42822.63 47767.02 2014-06-19 11:54:17.000 170 21164.16 10.40 42822.66 47767.00 2014-06-19 11:54:18.000 170 21164.18 10.40 42822.67 47767.02 2014-06-19 11:54:19.000 170 21164.23 10.40 42822.65 47767.05 2014-06-19 11:54:20.000 170 21164.23 10.38 42822.64 47767.02 2014-06-19 11:54:21.000 170 21164.24 10.37 42822.65 47767.04 2014-06-19 11:54:22.000 170 21164.27 10.34 42822.72 47767.04 2014-06-19 11:54:23.000 170 21164.25 10.35 42822.73 47767.05 2014-06-19 11:54:24.000 170 21164.23 10.35 42822.73 47767.08 2014-06-19 11:54:25.000 170 21164.24 10.34 42822.71 47767.05 2014-06-19 11:54:26.000 170 21164.24 10.35 42822.71 47767.07 2014-06-19 11:54:27.000 170 21164.24 10.39 42822.71 47767.04 2014-06-19 11:54:28.000 170 21164.22 10.41 42822.64 47767.03 2014-06-19 11:54:29.000 170 21164.19 10.38 42822.63 47767.01 2014-06-19 11:54:30.000 170 21164.19 10.33 42822.64 47766.96 2014-06-19 11:54:31.000 170 21164.22 10.29 42822.67 47767.02 2014-06-19 11:54:32.000 170 21164.21 10.23 42822.71 47767.03 2014-06-19 11:54:33.000 170 21164.18 10.16 42822.75 47767.07 2014-06-19 11:54:34.000 170 21164.20 10.18 42822.80 47767.07 2014-06-19 11:54:35.000 170 21164.21 10.22 42822.79 47767.11 2014-06-19 11:54:36.000 170 21164.22 10.25 42822.82 47767.12 2014-06-19 11:54:37.000 170 21164.21 10.28 42822.76 47767.14 2014-06-19 11:54:38.000 170 21164.22 10.28 42822.76 47767.13 2014-06-19 11:54:39.000 170 21164.21 10.28 42822.74 47767.11 2014-06-19 11:54:40.000 170 21164.21 10.28 42822.73 47767.09 2014-06-19 11:54:41.000 170 21164.20 10.30 42822.72 47767.05 2014-06-19 11:54:42.000 170 21164.17 10.31 42822.72 47767.05 2014-06-19 11:54:43.000 170 21164.15 10.32 42822.68 47767.04 2014-06-19 11:54:44.000 170 21164.15 10.32 42822.69 47767.04 2014-06-19 11:54:45.000 170 21164.14 10.33 42822.68 47767.02 2014-06-19 11:54:46.000 170 21164.11 10.32 42822.68 47766.99 2014-06-19 11:54:47.000 170 21164.11 10.34 42822.67 47766.99 2014-06-19 11:54:48.000 170 21164.11 10.35 42822.67 47766.99 2014-06-19 11:54:49.000 170 21164.09 10.36 42822.64 47766.99 2014-06-19 11:54:50.000 170 21164.08 10.40 42822.63 47766.97 2014-06-19 11:54:51.000 170 21164.14 10.40 42822.61 47766.93 2014-06-19 11:54:52.000 170 21164.13 10.41 42822.61 47766.95 2014-06-19 11:54:53.000 170 21164.12 10.38 42822.59 47766.96 2014-06-19 11:54:54.000 170 21164.16 10.38 42822.58 47766.93 2014-06-19 11:54:55.000 170 21164.17 10.37 42822.60 47766.96 2014-06-19 11:54:56.000 170 21164.19 10.39 42822.58 47766.94 2014-06-19 11:54:57.000 170 21164.18 10.36 42822.60 47766.96 2014-06-19 11:54:58.000 170 21164.18 10.36 42822.63 47766.95 2014-06-19 11:54:59.000 170 21164.19 10.37 42822.60 47766.98 2014-06-19 11:55:00.000 170 21164.21 10.37 42822.58 47766.97 2014-06-19 11:55:01.000 170 21164.18 10.39 42822.60 47766.96 2014-06-19 11:55:02.000 170 21164.17 10.38 42822.60 47766.97 2014-06-19 11:55:03.000 170 21164.16 10.36 42822.60 47766.97 2014-06-19 11:55:04.000 170 21164.16 10.36 42822.63 47766.96 2014-06-19 11:55:05.000 170 21164.14 10.39 42822.62 47766.97 2014-06-19 11:55:06.000 170 21164.11 10.39 42822.64 47766.96 2014-06-19 11:55:07.000 170 21164.13 10.40 42822.60 47766.94 2014-06-19 11:55:08.000 170 21164.13 10.36 42822.63 47766.94 2014-06-19 11:55:09.000 170 21164.17 10.34 42822.62 47766.95 2014-06-19 11:55:10.000 170 21164.19 10.35 42822.59 47766.94 2014-06-19 11:55:11.000 170 21164.21 10.32 42822.58 47766.97 2014-06-19 11:55:12.000 170 21164.23 10.31 42822.60 47766.96 2014-06-19 11:55:13.000 170 21164.22 10.28 42822.66 47766.97 2014-06-19 11:55:14.000 170 21164.24 10.29 42822.66 47766.97 2014-06-19 11:55:15.000 170 21164.29 10.27 42822.62 47766.98 2014-06-19 11:55:16.000 170 21164.30 10.24 42822.63 47767.01 2014-06-19 11:55:17.000 170 21164.31 10.22 42822.61 47767.02 2014-06-19 11:55:18.000 170 21164.31 10.19 42822.60 47767.03 2014-06-19 11:55:19.000 170 21164.32 10.16 42822.63 47767.05 2014-06-19 11:55:20.000 170 21164.32 10.13 42822.66 47767.07 2014-06-19 11:55:21.000 170 21164.29 10.11 42822.66 47767.07 2014-06-19 11:55:22.000 170 21164.27 10.16 42822.68 47767.08 2014-06-19 11:55:23.000 170 21164.24 10.20 42822.68 47767.06 2014-06-19 11:55:24.000 170 21164.21 10.19 42822.65 47767.05 2014-06-19 11:55:25.000 170 21164.19 10.18 42822.66 47767.02 2014-06-19 11:55:26.000 170 21164.22 10.20 42822.66 47767.02 2014-06-19 11:55:27.000 170 21164.21 10.25 42822.65 47767.03 2014-06-19 11:55:28.000 170 21164.23 10.26 42822.61 47767.01 2014-06-19 11:55:29.000 170 21164.23 10.27 42822.56 47766.99 2014-06-19 11:55:30.000 170 21164.20 10.26 42822.58 47767.00 2014-06-19 11:55:31.000 170 21164.20 10.26 42822.62 47766.98 2014-06-19 11:55:32.000 170 21164.22 10.25 42822.58 47767.00 2014-06-19 11:55:33.000 170 21164.20 10.25 42822.60 47766.98 2014-06-19 11:55:34.000 170 21164.22 10.25 42822.61 47766.97 2014-06-19 11:55:35.000 170 21164.23 10.26 42822.57 47766.97 2014-06-19 11:55:36.000 170 21164.20 10.28 42822.57 47766.97 2014-06-19 11:55:37.000 170 21164.23 10.26 42822.57 47766.97 2014-06-19 11:55:38.000 170 21164.26 10.24 42822.60 47766.97 2014-06-19 11:55:39.000 170 21164.25 10.26 42822.59 47766.97 2014-06-19 11:55:40.000 170 21164.24 10.25 42822.58 47766.96 2014-06-19 11:55:41.000 170 21164.22 10.23 42822.59 47766.96 2014-06-19 11:55:42.000 170 21164.24 10.24 42822.58 47766.98 2014-06-19 11:55:43.000 170 21164.20 10.25 42822.58 47766.95 2014-06-19 11:55:44.000 170 21164.21 10.22 42822.57 47766.94 2014-06-19 11:55:45.000 170 21164.19 10.23 42822.57 47766.96 2014-06-19 11:55:46.000 170 21164.23 10.23 42822.54 47766.95 2014-06-19 11:55:47.000 170 21164.24 10.24 42822.55 47766.94 2014-06-19 11:55:48.000 170 21164.26 10.23 42822.55 47766.94 2014-06-19 11:55:49.000 170 21164.28 10.20 42822.55 47766.94 2014-06-19 11:55:50.000 170 21164.30 10.12 42822.56 47766.91 2014-06-19 11:55:51.000 170 21164.33 10.08 42822.59 47766.97 2014-06-19 11:55:52.000 170 21164.35 10.03 42822.63 47767.00 2014-06-19 11:55:53.000 170 21164.34 10.01 42822.67 47767.04 2014-06-19 11:55:54.000 170 21164.32 10.00 42822.67 47767.05 2014-06-19 11:55:55.000 170 21164.29 9.99 42822.66 47767.07 2014-06-19 11:55:56.000 170 21164.31 10.02 42822.66 47767.09 2014-06-19 11:55:57.000 170 21164.29 10.03 42822.69 47767.11 2014-06-19 11:55:58.000 170 21164.28 10.02 42822.71 47767.11 2014-06-19 11:55:59.000 170 21164.29 9.99 42822.73 47767.12 2014-06-19 11:56:00.000 170 21164.31 9.95 42822.77 47767.11 2014-06-19 11:56:01.000 170 21164.30 9.93 42822.78 47767.15 2014-06-19 11:56:02.000 170 21164.28 9.93 42822.79 47767.16 2014-06-19 11:56:03.000 170 21164.31 9.94 42822.79 47767.17 2014-06-19 11:56:04.000 170 21164.35 9.95 42822.79 47767.20 2014-06-19 11:56:05.000 170 21164.33 9.97 42822.78 47767.18 2014-06-19 11:56:06.000 170 21164.33 9.96 42822.77 47767.21 2014-06-19 11:56:07.000 170 21164.31 9.94 42822.79 47767.18 2014-06-19 11:56:08.000 170 21164.32 9.92 42822.78 47767.18 2014-06-19 11:56:09.000 170 21164.28 9.90 42822.77 47767.18 2014-06-19 11:56:10.000 170 21164.25 9.84 42822.82 47767.16 2014-06-19 11:56:11.000 170 21164.28 9.85 42822.79 47767.19 2014-06-19 11:56:12.000 170 21164.31 9.86 42822.79 47767.19 2014-06-19 11:56:13.000 170 21164.35 9.87 42822.75 47767.16 2014-06-19 11:56:14.000 170 21164.38 9.87 42822.73 47767.18 2014-06-19 11:56:15.000 170 21164.39 9.91 42822.70 47767.17 2014-06-19 11:56:16.000 170 21164.42 9.91 42822.72 47767.19 2014-06-19 11:56:17.000 170 21164.41 9.89 42822.70 47767.15 2014-06-19 11:56:18.000 170 21164.41 9.84 42822.68 47767.12 2014-06-19 11:56:19.000 170 21164.38 9.85 42822.67 47767.14 2014-06-19 11:56:20.000 170 21164.37 9.87 42822.71 47767.11 2014-06-19 11:56:21.000 170 21164.37 9.89 42822.71 47767.15 2014-06-19 11:56:22.000 170 21164.40 9.87 42822.67 47767.11 2014-06-19 11:56:23.000 170 21164.41 9.86 42822.62 47767.13 2014-06-19 11:56:24.000 170 21164.43 9.83 42822.65 47767.11 2014-06-19 11:56:25.000 170 21164.43 9.79 42822.66 47767.12 2014-06-19 11:56:26.000 170 21164.43 9.80 42822.64 47767.11 2014-06-19 11:56:27.000 170 21164.40 9.85 42822.66 47767.12 2014-06-19 11:56:28.000 170 21164.38 9.87 42822.68 47767.12 2014-06-19 11:56:29.000 170 21164.36 9.88 42822.66 47767.09 2014-06-19 11:56:30.000 170 21164.35 9.89 42822.61 47767.07 2014-06-19 11:56:31.000 170 21164.37 9.90 42822.59 47767.04 2014-06-19 11:56:32.000 170 21164.37 9.91 42822.55 47767.03 2014-06-19 11:56:33.000 170 21164.33 9.92 42822.51 47766.99 2014-06-19 11:56:34.000 170 21164.33 9.91 42822.51 47766.98 2014-06-19 11:56:35.000 170 21164.31 9.91 42822.50 47766.96 2014-06-19 11:56:36.000 170 21164.27 9.93 42822.46 47766.94 2014-06-19 11:56:37.000 170 21164.26 9.94 42822.47 47766.93 2014-06-19 11:56:38.000 170 21164.23 9.97 42822.47 47766.88 2014-06-19 11:56:39.000 170 21164.23 9.98 42822.45 47766.89 2014-06-19 11:56:40.000 170 21164.23 9.99 42822.47 47766.87 2014-06-19 11:56:41.000 170 21164.23 9.98 42822.42 47766.83 2014-06-19 11:56:42.000 170 21164.21 9.93 42822.42 47766.82 2014-06-19 11:56:43.000 170 21164.23 9.93 42822.44 47766.82 2014-06-19 11:56:44.000 170 21164.22 9.90 42822.45 47766.85 2014-06-19 11:56:45.000 170 21164.20 9.89 42822.46 47766.86 2014-06-19 11:56:46.000 170 21164.17 9.94 42822.43 47766.85 2014-06-19 11:56:47.000 170 21164.15 9.97 42822.43 47766.82 2014-06-19 11:56:48.000 170 21164.17 10.03 42822.42 47766.81 2014-06-19 11:56:49.000 170 21164.22 10.05 42822.40 47766.78 2014-06-19 11:56:50.000 170 21164.20 10.02 42822.35 47766.79 2014-06-19 11:56:51.000 170 21164.22 10.00 42822.35 47766.74 2014-06-19 11:56:52.000 170 21164.24 9.98 42822.38 47766.74 2014-06-19 11:56:53.000 170 21164.27 9.95 42822.35 47766.77 2014-06-19 11:56:54.000 170 21164.28 9.93 42822.39 47766.76 2014-06-19 11:56:55.000 170 21164.28 9.94 42822.35 47766.76 2014-06-19 11:56:56.000 170 21164.26 9.99 42822.35 47766.78 2014-06-19 11:56:57.000 170 21164.25 10.04 42822.32 47766.75 2014-06-19 11:56:58.000 170 21164.22 10.07 42822.28 47766.72 2014-06-19 11:56:59.000 170 21164.20 10.10 42822.18 47766.68 2014-06-19 11:57:00.000 170 21164.16 10.10 42822.14 47766.64 2014-06-19 11:57:01.000 170 21164.14 10.14 42822.10 47766.60 2014-06-19 11:57:02.000 170 21164.17 10.16 42822.07 47766.57 2014-06-19 11:57:03.000 170 21164.18 10.16 42822.01 47766.52 2014-06-19 11:57:04.000 170 21164.17 10.16 42822.02 47766.49 2014-06-19 11:57:05.000 170 21164.18 10.15 42821.98 47766.49 2014-06-19 11:57:06.000 170 21164.22 10.16 42821.94 47766.46 2014-06-19 11:57:07.000 170 21164.21 10.17 42821.93 47766.45 2014-06-19 11:57:08.000 170 21164.20 10.20 42821.91 47766.43 2014-06-19 11:57:09.000 170 21164.18 10.21 42821.87 47766.41 2014-06-19 11:57:10.000 170 21164.19 10.20 42821.88 47766.37 2014-06-19 11:57:11.000 170 21164.17 10.21 42821.88 47766.36 2014-06-19 11:57:12.000 170 21164.15 10.19 42821.88 47766.35 2014-06-19 11:57:13.000 170 21164.15 10.18 42821.86 47766.35 2014-06-19 11:57:14.000 170 21164.15 10.17 42821.91 47766.33 2014-06-19 11:57:15.000 170 21164.14 10.15 42821.91 47766.35 2014-06-19 11:57:16.000 170 21164.12 10.08 42821.90 47766.37 2014-06-19 11:57:17.000 170 21164.12 10.07 42821.92 47766.36 2014-06-19 11:57:18.000 170 21164.12 10.03 42821.93 47766.38 2014-06-19 11:57:19.000 170 21164.14 10.00 42821.96 47766.38 2014-06-19 11:57:20.000 170 21164.17 10.01 42822.00 47766.43 2014-06-19 11:57:21.000 170 21164.18 10.03 42821.99 47766.44 2014-06-19 11:57:22.000 170 21164.20 10.00 42822.01 47766.48 2014-06-19 11:57:23.000 170 21164.20 9.97 42822.03 47766.51 2014-06-19 11:57:24.000 170 21164.19 9.94 42822.00 47766.51 2014-06-19 11:57:25.000 170 21164.19 9.91 42822.04 47766.54 2014-06-19 11:57:26.000 170 21164.26 9.88 42822.09 47766.57 2014-06-19 11:57:27.000 170 21164.23 9.85 42822.11 47766.57 2014-06-19 11:57:28.000 170 21164.23 9.82 42822.12 47766.60 2014-06-19 11:57:29.000 170 21164.28 9.78 42822.13 47766.61 2014-06-19 11:57:30.000 170 21164.31 9.79 42822.15 47766.67 2014-06-19 11:57:31.000 170 21164.33 9.84 42822.14 47766.69 2014-06-19 11:57:32.000 170 21164.37 9.87 42822.14 47766.70 2014-06-19 11:57:33.000 170 21164.38 9.90 42822.15 47766.71 2014-06-19 11:57:34.000 170 21164.40 9.86 42822.12 47766.68 2014-06-19 11:57:35.000 170 21164.40 9.85 42822.07 47766.69 2014-06-19 11:57:36.000 170 21164.43 9.91 42822.07 47766.67 2014-06-19 11:57:37.000 170 21164.42 9.88 42822.13 47766.68 2014-06-19 11:57:38.000 170 21164.43 9.86 42822.10 47766.66 2014-06-19 11:57:39.000 170 21164.46 9.85 42822.09 47766.66 2014-06-19 11:57:40.000 170 21164.45 9.83 42822.07 47766.68 2014-06-19 11:57:41.000 170 21164.45 9.83 42822.07 47766.65 2014-06-19 11:57:42.000 170 21164.47 9.82 42822.07 47766.67 2014-06-19 11:57:43.000 170 21164.45 9.84 42822.10 47766.68 2014-06-19 11:57:44.000 170 21164.42 9.83 42822.08 47766.69 2014-06-19 11:57:45.000 170 21164.45 9.81 42822.07 47766.66 2014-06-19 11:57:46.000 170 21164.44 9.81 42822.09 47766.66 2014-06-19 11:57:47.000 170 21164.42 9.77 42822.10 47766.66 2014-06-19 11:57:48.000 170 21164.43 9.76 42822.10 47766.66 2014-06-19 11:57:49.000 170 21164.44 9.73 42822.13 47766.70 2014-06-19 11:57:50.000 170 21164.46 9.70 42822.12 47766.68 2014-06-19 11:57:51.000 170 21164.47 9.71 42822.15 47766.69 2014-06-19 11:57:52.000 170 21164.51 9.72 42822.14 47766.73 2014-06-19 11:57:53.000 170 21164.54 9.69 42822.14 47766.72 2014-06-19 11:57:54.000 170 21164.54 9.69 42822.09 47766.70 2014-06-19 11:57:55.000 170 21164.52 9.69 42822.09 47766.74 2014-06-19 11:57:56.000 170 21164.56 9.65 42822.10 47766.73 2014-06-19 11:57:57.000 170 21164.58 9.65 42822.10 47766.75 2014-06-19 11:57:58.000 170 21164.60 9.65 42822.08 47766.76 2014-06-19 11:57:59.000 170 21164.61 9.65 42822.08 47766.79 2014-06-19 11:58:00.000 170 21164.62 9.66 42822.12 47766.79 2014-06-19 11:58:01.000 170 21164.64 9.65 42822.12 47766.78 2014-06-19 11:58:02.000 170 21164.62 9.65 42822.14 47766.81 2014-06-19 11:58:03.000 170 21164.63 9.65 42822.13 47766.79 2014-06-19 11:58:04.000 170 21164.64 9.66 42822.14 47766.81 2014-06-19 11:58:05.000 170 21164.64 9.66 42822.12 47766.81 2014-06-19 11:58:06.000 170 21164.64 9.70 42822.10 47766.81 2014-06-19 11:58:07.000 170 21164.63 9.68 42822.06 47766.79 2014-06-19 11:58:08.000 170 21164.62 9.65 42822.07 47766.79 2014-06-19 11:58:09.000 170 21164.58 9.65 42822.10 47766.77 2014-06-19 11:58:10.000 170 21164.57 9.67 42822.11 47766.77 2014-06-19 11:58:11.000 170 21164.60 9.69 42822.07 47766.76 2014-06-19 11:58:12.000 170 21164.58 9.70 42822.08 47766.75 2014-06-19 11:58:13.000 170 21164.60 9.66 42822.07 47766.73 2014-06-19 11:58:14.000 170 21164.60 9.68 42822.05 47766.73 2014-06-19 11:58:15.000 170 21164.58 9.64 42822.05 47766.70 2014-06-19 11:58:16.000 170 21164.59 9.62 42822.03 47766.69 2014-06-19 11:58:17.000 170 21164.64 9.58 42822.01 47766.70 2014-06-19 11:58:18.000 170 21164.67 9.58 42821.99 47766.69 2014-06-19 11:58:19.000 170 21164.68 9.58 42822.01 47766.71 2014-06-19 11:58:20.000 170 21164.70 9.56 42822.02 47766.72 2014-06-19 11:58:21.000 170 21164.71 9.53 42822.02 47766.70 2014-06-19 11:58:22.000 170 21164.73 9.51 42822.00 47766.72 2014-06-19 11:58:23.000 170 21164.74 9.52 42822.06 47766.73 2014-06-19 11:58:24.000 170 21164.76 9.51 42822.05 47766.74 2014-06-19 11:58:25.000 170 21164.77 9.52 42822.02 47766.74 2014-06-19 11:58:26.000 170 21164.77 9.49 42822.01 47766.73 2014-06-19 11:58:27.000 170 21164.74 9.48 42821.99 47766.74 2014-06-19 11:58:28.000 170 21164.72 9.45 42822.02 47766.73 2014-06-19 11:58:29.000 170 21164.75 9.46 42822.03 47766.72 2014-06-19 11:58:30.000 170 21164.75 9.45 42822.00 47766.75 2014-06-19 11:58:31.000 170 21164.73 9.44 42821.99 47766.73 2014-06-19 11:58:32.000 170 21164.71 9.44 42822.03 47766.72 2014-06-19 11:58:33.000 170 21164.75 9.44 42822.03 47766.72 2014-06-19 11:58:34.000 170 21164.78 9.45 42822.00 47766.73 2014-06-19 11:58:35.000 170 21164.79 9.45 42821.97 47766.72 2014-06-19 11:58:36.000 170 21164.79 9.40 42821.95 47766.71 2014-06-19 11:58:37.000 170 21164.81 9.41 42821.97 47766.71 2014-06-19 11:58:38.000 170 21164.79 9.45 42821.92 47766.70 2014-06-19 11:58:39.000 170 21164.82 9.45 42821.91 47766.69 2014-06-19 11:58:40.000 170 21164.83 9.41 42821.91 47766.69 2014-06-19 11:58:41.000 170 21164.81 9.37 42821.93 47766.70 2014-06-19 11:58:42.000 170 21164.82 9.32 42821.95 47766.68 2014-06-19 11:58:43.000 170 21164.81 9.26 42821.97 47766.70 2014-06-19 11:58:44.000 170 21164.83 9.26 42821.98 47766.71 2014-06-19 11:58:45.000 170 21164.85 9.26 42821.97 47766.72 2014-06-19 11:58:46.000 170 21164.87 9.24 42821.98 47766.76 2014-06-19 11:58:47.000 170 21164.89 9.24 42822.01 47766.75 2014-06-19 11:58:48.000 170 21164.90 9.21 42822.01 47766.79 2014-06-19 11:58:49.000 170 21164.92 9.19 42822.03 47766.78 2014-06-19 11:58:50.000 170 21164.95 9.20 42822.03 47766.79 2014-06-19 11:58:51.000 170 21164.93 9.20 42822.03 47766.79 2014-06-19 11:58:52.000 170 21164.94 9.20 42822.02 47766.78 2014-06-19 11:58:53.000 170 21164.95 9.17 42822.02 47766.82 2014-06-19 11:58:54.000 170 21164.91 9.13 42822.04 47766.80 2014-06-19 11:58:55.000 170 21164.90 9.10 42822.09 47766.82 2014-06-19 11:58:56.000 170 21164.90 9.09 42822.09 47766.86 2014-06-19 11:58:57.000 170 21164.93 9.06 42822.06 47766.86 2014-06-19 11:58:58.000 170 21164.95 9.03 42822.10 47766.88 2014-06-19 11:58:59.000 170 21164.97 9.01 42822.13 47766.89 2014-06-19 11:59:00.000 170 21164.98 8.97 42822.14 47766.90 2014-06-19 11:59:01.000 170 21164.98 8.95 42822.16 47766.93 2014-06-19 11:59:02.000 170 21165.00 8.95 42822.14 47766.94 2014-06-19 11:59:03.000 170 21165.02 8.93 42822.14 47766.96 2014-06-19 11:59:04.000 170 21165.04 8.93 42822.13 47766.98 2014-06-19 11:59:05.000 170 21165.01 8.94 42822.11 47766.97 2014-06-19 11:59:06.000 170 21165.03 8.92 42822.12 47766.95 2014-06-19 11:59:07.000 170 21165.04 8.90 42822.12 47766.96 2014-06-19 11:59:08.000 170 21165.02 8.90 42822.15 47766.96 2014-06-19 11:59:09.000 170 21165.03 8.88 42822.16 47766.97 2014-06-19 11:59:10.000 170 21165.05 8.90 42822.15 47767.00 2014-06-19 11:59:11.000 170 21165.07 8.88 42822.14 47766.98 2014-06-19 11:59:12.000 170 21165.09 8.88 42822.16 47766.96 2014-06-19 11:59:13.000 170 21165.07 8.86 42822.17 47767.01 2014-06-19 11:59:14.000 170 21165.05 8.85 42822.17 47766.98 2014-06-19 11:59:15.000 170 21165.04 8.81 42822.19 47766.99 2014-06-19 11:59:16.000 170 21165.06 8.79 42822.20 47767.02 2014-06-19 11:59:17.000 170 21165.06 8.74 42822.19 47767.02 2014-06-19 11:59:18.000 170 21165.05 8.75 42822.23 47767.03 2014-06-19 11:59:19.000 170 21165.09 8.76 42822.23 47767.05 2014-06-19 11:59:20.000 170 21165.13 8.76 42822.24 47767.07 2014-06-19 11:59:21.000 170 21165.11 8.77 42822.25 47767.08 2014-06-19 11:59:22.000 170 21165.12 8.75 42822.25 47767.09 2014-06-19 11:59:23.000 170 21165.13 8.74 42822.25 47767.08 2014-06-19 11:59:24.000 170 21165.10 8.71 42822.24 47767.09 2014-06-19 11:59:25.000 170 21165.08 8.71 42822.24 47767.08 2014-06-19 11:59:26.000 170 21165.12 8.75 42822.22 47767.08 2014-06-19 11:59:27.000 170 21165.12 8.72 42822.23 47767.07 2014-06-19 11:59:28.000 170 21165.15 8.70 42822.20 47767.05 2014-06-19 11:59:29.000 170 21165.11 8.70 42822.22 47767.07 2014-06-19 11:59:30.000 170 21165.09 8.70 42822.24 47767.07 2014-06-19 11:59:31.000 170 21165.09 8.70 42822.27 47767.06 2014-06-19 11:59:32.000 170 21165.15 8.71 42822.23 47767.10 2014-06-19 11:59:33.000 170 21165.20 8.73 42822.20 47767.08 2014-06-19 11:59:34.000 170 21165.22 8.74 42822.20 47767.09 2014-06-19 11:59:35.000 170 21165.24 8.78 42822.17 47767.10 2014-06-19 11:59:36.000 170 21165.25 8.77 42822.15 47767.07 2014-06-19 11:59:37.000 170 21165.24 8.73 42822.16 47767.07 2014-06-19 11:59:38.000 170 21165.26 8.75 42822.11 47767.07 2014-06-19 11:59:39.000 170 21165.27 8.76 42822.11 47767.04 2014-06-19 11:59:40.000 170 21165.28 8.74 42822.13 47767.05 2014-06-19 11:59:41.000 170 21165.26 8.73 42822.10 47767.05 2014-06-19 11:59:42.000 170 21165.28 8.71 42822.11 47767.04 2014-06-19 11:59:43.000 170 21165.30 8.71 42822.12 47767.04 2014-06-19 11:59:44.000 170 21165.32 8.71 42822.10 47767.06 2014-06-19 11:59:45.000 170 21165.34 8.70 42822.08 47767.04 2014-06-19 11:59:46.000 170 21165.35 8.67 42822.08 47767.04 2014-06-19 11:59:47.000 170 21165.34 8.64 42822.06 47767.03 2014-06-19 11:59:48.000 170 21165.33 8.63 42822.07 47767.05 2014-06-19 11:59:49.000 170 21165.29 8.68 42822.06 47767.02 2014-06-19 11:59:50.000 170 21165.27 8.71 42822.04 47767.01 2014-06-19 11:59:51.000 170 21165.31 8.72 42822.01 47766.98 2014-06-19 11:59:52.000 170 21165.29 8.72 42821.95 47766.95 2014-06-19 11:59:53.000 170 21165.25 8.73 42821.93 47766.90 2014-06-19 11:59:54.000 170 21165.26 8.73 42821.96 47766.90 2014-06-19 11:59:55.000 170 21165.28 8.74 42821.94 47766.90 2014-06-19 11:59:56.000 170 21165.27 8.72 42821.92 47766.84 2014-06-19 11:59:57.000 170 21165.28 8.71 42821.92 47766.85 2014-06-19 11:59:58.000 170 21165.25 8.72 42821.87 47766.84 2014-06-19 11:59:59.000 170 21165.27 8.77 42821.84 47766.84 2014-06-19 12:00:00.000 170 21165.27 8.80 42821.82 47766.79 2014-06-19 12:00:01.000 170 21165.27 8.83 42821.79 47766.76 2014-06-19 12:00:02.000 170 21165.27 8.85 42821.77 47766.73 2014-06-19 12:00:03.000 170 21165.21 8.97 42821.68 47766.69 2014-06-19 12:00:04.000 170 21165.18 9.09 42821.58 47766.61 2014-06-19 12:00:05.000 170 21165.16 9.12 42821.48 47766.51 2014-06-19 12:00:06.000 170 21165.17 9.14 42821.40 47766.43 2014-06-19 12:00:07.000 170 21165.19 9.12 42821.36 47766.39 2014-06-19 12:00:08.000 170 21165.19 9.06 42821.34 47766.33 2014-06-19 12:00:09.000 170 21165.25 9.01 42821.37 47766.33 2014-06-19 12:00:10.000 170 21165.28 8.95 42821.36 47766.34 2014-06-19 12:00:11.000 170 21165.32 8.91 42821.40 47766.40 2014-06-19 12:00:12.000 170 21165.36 8.88 42821.41 47766.44 2014-06-19 12:00:13.000 170 21165.36 8.85 42821.45 47766.42 2014-06-19 12:00:14.000 170 21165.37 8.79 42821.44 47766.49 2014-06-19 12:00:15.000 170 21165.41 8.70 42821.46 47766.51 2014-06-19 12:00:16.000 170 21165.46 8.62 42821.52 47766.54 2014-06-19 12:00:17.000 170 21165.46 8.58 42821.61 47766.61 2014-06-19 12:00:18.000 170 21165.44 8.55 42821.66 47766.67 2014-06-19 12:00:19.000 170 21165.46 8.55 42821.67 47766.72 2014-06-19 12:00:20.000 170 21165.42 8.49 42821.71 47766.72 2014-06-19 12:00:21.000 170 21165.40 8.49 42821.74 47766.76 2014-06-19 12:00:22.000 170 21165.38 8.47 42821.75 47766.78 2014-06-19 12:00:23.000 170 21165.36 8.49 42821.78 47766.79 2014-06-19 12:00:24.000 170 21165.37 8.52 42821.75 47766.77 2014-06-19 12:00:25.000 170 21165.36 8.53 42821.74 47766.79 2014-06-19 12:00:26.000 170 21165.43 8.54 42821.70 47766.77 2014-06-19 12:00:27.000 170 21165.52 8.51 42821.71 47766.77 2014-06-19 12:00:28.000 170 21165.59 8.52 42821.69 47766.79 2014-06-19 12:00:29.000 170 21165.63 8.53 42821.65 47766.84 2014-06-19 12:00:30.000 170 21165.66 8.53 42821.66 47766.83 2014-06-19 12:00:31.000 170 21165.67 8.53 42821.65 47766.84 2014-06-19 12:00:32.000 170 21165.71 8.51 42821.63 47766.83 2014-06-19 12:00:33.000 170 21165.72 8.49 42821.62 47766.82 2014-06-19 12:00:34.000 170 21165.72 8.41 42821.62 47766.82 2014-06-19 12:00:35.000 170 21165.74 8.40 42821.64 47766.83 2014-06-19 12:00:36.000 170 21165.70 8.38 42821.66 47766.83 2014-06-19 12:00:37.000 170 21165.66 8.38 42821.64 47766.83 2014-06-19 12:00:38.000 170 21165.68 8.35 42821.65 47766.84 2014-06-19 12:00:39.000 170 21165.72 8.34 42821.68 47766.86 2014-06-19 12:00:40.000 170 21165.74 8.32 42821.69 47766.88 2014-06-19 12:00:41.000 170 21165.74 8.30 42821.70 47766.89 2014-06-19 12:00:42.000 170 21165.75 8.27 42821.71 47766.90 2014-06-19 12:00:43.000 170 21165.76 8.22 42821.72 47766.90 2014-06-19 12:00:44.000 170 21165.78 8.22 42821.75 47766.94 2014-06-19 12:00:45.000 170 21165.83 8.18 42821.75 47766.96 2014-06-19 12:00:46.000 170 21165.83 8.16 42821.77 47766.99 2014-06-19 12:00:47.000 170 21165.84 8.11 42821.77 47767.01 2014-06-19 12:00:48.000 170 21165.84 8.06 42821.77 47767.01 2014-06-19 12:00:49.000 170 21165.85 8.07 42821.77 47767.03 2014-06-19 12:00:50.000 170 21165.86 8.09 42821.80 47767.06 2014-06-19 12:00:51.000 170 21165.90 8.07 42821.81 47767.08 2014-06-19 12:00:52.000 170 21165.92 8.07 42821.82 47767.07 2014-06-19 12:00:53.000 170 21165.93 8.04 42821.80 47767.08 2014-06-19 12:00:54.000 170 21165.95 8.05 42821.79 47767.10 2014-06-19 12:00:55.000 170 21165.96 8.04 42821.80 47767.09 2014-06-19 12:00:56.000 170 21165.96 8.01 42821.80 47767.10 2014-06-19 12:00:57.000 170 21165.91 7.99 42821.79 47767.08 2014-06-19 12:00:58.000 170 21165.88 7.96 42821.80 47767.09 2014-06-19 12:00:59.000 170 21165.88 7.94 42821.84 47767.10 2014-06-19 12:01:00.000 170 21165.89 7.94 42821.86 47767.11 2014-06-19 12:01:01.000 170 21165.89 7.94 42821.88 47767.12 2014-06-19 12:01:02.000 170 21165.90 7.95 42821.85 47767.12 2014-06-19 12:01:03.000 170 21165.92 7.96 42821.84 47767.12 2014-06-19 12:01:04.000 170 21165.89 7.94 42821.84 47767.11 2014-06-19 12:01:05.000 170 21165.87 7.94 42821.86 47767.09 2014-06-19 12:01:06.000 170 21165.86 7.94 42821.85 47767.10 2014-06-19 12:01:07.000 170 21165.90 7.95 42821.81 47767.09 2014-06-19 12:01:08.000 170 21165.88 7.94 42821.82 47767.07 2014-06-19 12:01:09.000 170 21165.85 7.93 42821.82 47767.05 2014-06-19 12:01:10.000 170 21165.87 7.94 42821.79 47767.05 2014-06-19 12:01:11.000 170 21165.88 7.90 42821.75 47767.03 2014-06-19 12:01:12.000 170 21165.88 7.90 42821.77 47767.03 2014-06-19 12:01:13.000 170 21165.91 7.89 42821.78 47767.04 2014-06-19 12:01:14.000 170 21165.95 7.89 42821.82 47767.04 2014-06-19 12:01:15.000 170 21165.97 7.87 42821.82 47767.06 2014-06-19 12:01:16.000 170 21165.98 7.87 42821.80 47767.07 2014-06-19 12:01:17.000 170 21165.96 7.88 42821.76 47767.07 2014-06-19 12:01:18.000 170 21165.95 7.90 42821.74 47767.08 2014-06-19 12:01:19.000 170 21165.96 7.89 42821.74 47767.05 2014-06-19 12:01:20.000 170 21165.98 7.87 42821.75 47767.07 2014-06-19 12:01:21.000 170 21165.99 7.86 42821.76 47767.06 2014-06-19 12:01:22.000 170 21166.03 7.86 42821.77 47767.06 2014-06-19 12:01:23.000 170 21166.07 7.87 42821.73 47767.07 2014-06-19 12:01:24.000 170 21166.09 7.90 42821.72 47767.07 2014-06-19 12:01:25.000 170 21166.13 7.91 42821.70 47767.09 2014-06-19 12:01:26.000 170 21166.09 7.87 42821.71 47767.06 2014-06-19 12:01:27.000 170 21166.02 7.83 42821.75 47767.06 2014-06-19 12:01:28.000 170 21165.99 7.81 42821.74 47767.06 2014-06-19 12:01:29.000 170 21165.99 7.79 42821.77 47767.08 2014-06-19 12:01:30.000 170 21165.96 7.81 42821.81 47767.09 2014-06-19 12:01:31.000 170 21165.97 7.80 42821.81 47767.09 2014-06-19 12:01:32.000 170 21165.98 7.79 42821.85 47767.10 2014-06-19 12:01:33.000 170 21165.95 7.79 42821.87 47767.12 2014-06-19 12:01:34.000 170 21165.90 7.82 42821.86 47767.09 2014-06-19 12:01:35.000 170 21165.88 7.81 42821.86 47767.10 2014-06-19 12:01:36.000 170 21165.84 7.83 42821.79 47767.06 2014-06-19 12:01:37.000 170 21165.82 7.82 42821.80 47767.05 2014-06-19 12:01:38.000 170 21165.79 7.78 42821.81 47767.05 2014-06-19 12:01:39.000 170 21165.76 7.78 42821.85 47767.06 2014-06-19 12:01:40.000 170 21165.76 7.77 42821.86 47767.04 2014-06-19 12:01:41.000 170 21165.74 7.78 42821.87 47767.04 2014-06-19 12:01:42.000 170 21165.69 7.78 42821.87 47767.03 2014-06-19 12:01:43.000 170 21165.69 7.81 42821.85 47767.04 2014-06-19 12:01:44.000 170 21165.71 7.83 42821.85 47767.00 2014-06-19 12:01:45.000 170 21165.75 7.85 42821.85 47767.02 2014-06-19 12:01:46.000 170 21165.76 7.82 42821.84 47767.02 2014-06-19 12:01:47.000 170 21165.76 7.82 42821.84 47767.02 2014-06-19 12:01:48.000 170 21165.76 7.82 42821.82 47766.99 2014-06-19 12:01:49.000 170 21165.79 7.85 42821.81 47767.01 2014-06-19 12:01:50.000 170 21165.82 7.84 42821.81 47767.01 2014-06-19 12:01:51.000 170 21165.86 7.87 42821.80 47767.01 2014-06-19 12:01:52.000 170 21165.88 7.89 42821.75 47766.99 2014-06-19 12:01:53.000 170 21165.92 7.86 42821.75 47766.98 2014-06-19 12:01:54.000 170 21165.91 7.82 42821.73 47766.97 2014-06-19 12:01:55.000 170 21165.92 7.79 42821.72 47766.99 2014-06-19 12:01:56.000 170 21165.92 7.75 42821.76 47767.00 2014-06-19 12:01:57.000 170 21165.93 7.68 42821.80 47767.04 2014-06-19 12:01:58.000 170 21165.94 7.67 42821.83 47767.05 2014-06-19 12:01:59.000 170 21165.96 7.65 42821.83 47767.10 2014-06-19 12:02:00.000 170 21165.96 7.65 42821.88 47767.11 2014-06-19 12:02:01.000 170 21165.98 7.66 42821.88 47767.12 2014-06-19 12:02:02.000 170 21166.00 7.64 42821.85 47767.14 2014-06-19 12:02:03.000 170 21166.04 7.59 42821.85 47767.15 2014-06-19 12:02:04.000 170 21166.01 7.60 42821.87 47767.16 2014-06-19 12:02:05.000 170 21165.97 7.61 42821.90 47767.18 2014-06-19 12:02:06.000 170 21165.99 7.60 42821.92 47767.18 2014-06-19 12:02:07.000 170 21165.98 7.58 42821.91 47767.20 2014-06-19 12:02:08.000 170 21165.97 7.56 42821.92 47767.19 2014-06-19 12:02:09.000 170 21165.97 7.56 42821.94 47767.22 2014-06-19 12:02:10.000 170 21165.97 7.52 42821.99 47767.20 2014-06-19 12:02:11.000 170 21165.94 7.53 42822.00 47767.22 2014-06-19 12:02:12.000 170 21165.90 7.52 42821.99 47767.24 2014-06-19 12:02:13.000 170 21165.89 7.51 42821.97 47767.22 2014-06-19 12:02:14.000 170 21165.85 7.53 42821.96 47767.23 2014-06-19 12:02:15.000 170 21165.84 7.54 42821.96 47767.19 2014-06-19 12:02:16.000 170 21165.85 7.53 42821.98 47767.20 2014-06-19 12:02:17.000 170 21165.81 7.55 42821.96 47767.20 2014-06-19 12:02:18.000 170 21165.80 7.53 42821.96 47767.18 2014-06-19 12:02:19.000 170 21165.79 7.52 42821.95 47767.17 2014-06-19 12:02:20.000 170 21165.78 7.53 42821.94 47767.17 2014-06-19 12:02:21.000 170 21165.79 7.51 42821.95 47767.17 2014-06-19 12:02:22.000 170 21165.76 7.50 42821.94 47767.16 2014-06-19 12:02:23.000 170 21165.76 7.50 42821.95 47767.16 2014-06-19 12:02:24.000 170 21165.75 7.47 42821.98 47767.17 2014-06-19 12:02:25.000 170 21165.74 7.45 42821.99 47767.15 2014-06-19 12:02:26.000 170 21165.71 7.40 42821.97 47767.15 2014-06-19 12:02:27.000 170 21165.69 7.39 42821.98 47767.17 2014-06-19 12:02:28.000 170 21165.67 7.42 42821.98 47767.14 2014-06-19 12:02:29.000 170 21165.73 7.51 42821.94 47767.15 2014-06-19 12:02:30.000 170 21165.74 7.55 42821.93 47767.15 2014-06-19 12:02:31.000 170 21165.73 7.57 42821.92 47767.13 2014-06-19 12:02:32.000 170 21165.76 7.57 42821.89 47767.08 2014-06-19 12:02:33.000 170 21165.75 7.58 42821.86 47767.06 2014-06-19 12:02:34.000 170 21165.73 7.58 42821.88 47767.05 2014-06-19 12:02:35.000 170 21165.70 7.57 42821.87 47767.04 2014-06-19 12:02:36.000 170 21165.68 7.55 42821.84 47767.00 2014-06-19 12:02:37.000 170 21165.66 7.51 42821.83 47767.02 2014-06-19 12:02:38.000 170 21165.63 7.52 42821.82 47767.00 2014-06-19 12:02:39.000 170 21165.65 7.53 42821.89 47767.01 2014-06-19 12:02:40.000 170 21165.63 7.53 42821.89 47767.02 2014-06-19 12:02:41.000 170 21165.60 7.56 42821.86 47767.02 2014-06-19 12:02:42.000 170 21165.60 7.58 42821.84 47766.99 2014-06-19 12:02:43.000 170 21165.60 7.56 42821.84 47766.97 2014-06-19 12:02:44.000 170 21165.57 7.56 42821.84 47766.94 2014-06-19 12:02:45.000 170 21165.54 7.57 42821.79 47766.90 2014-06-19 12:02:46.000 170 21165.55 7.58 42821.78 47766.88 2014-06-19 12:02:47.000 170 21165.57 7.59 42821.76 47766.90 2014-06-19 12:02:48.000 170 21165.60 7.61 42821.73 47766.85 2014-06-19 12:02:49.000 170 21165.61 7.62 42821.74 47766.84 2014-06-19 12:02:50.000 170 21165.63 7.63 42821.69 47766.84 2014-06-19 12:02:51.000 170 21165.62 7.64 42821.65 47766.84 2014-06-19 12:02:52.000 170 21165.62 7.63 42821.67 47766.83 2014-06-19 12:02:53.000 170 21165.60 7.66 42821.65 47766.79 2014-06-19 12:02:54.000 170 21165.60 7.66 42821.64 47766.79 2014-06-19 12:02:55.000 170 21165.57 7.67 42821.63 47766.77 2014-06-19 12:02:56.000 170 21165.57 7.65 42821.60 47766.75 2014-06-19 12:02:57.000 170 21165.57 7.66 42821.59 47766.73 2014-06-19 12:02:58.000 170 21165.53 7.66 42821.57 47766.76 2014-06-19 12:02:59.000 170 21165.52 7.67 42821.57 47766.70 2014-06-19 12:03:00.000 170 21165.55 7.68 42821.57 47766.71 2014-06-19 12:03:01.000 170 21165.54 7.69 42821.55 47766.69 2014-06-19 12:03:02.000 170 21165.54 7.67 42821.52 47766.67 2014-06-19 12:03:03.000 170 21165.49 7.66 42821.53 47766.69 2014-06-19 12:03:04.000 170 21165.50 7.64 42821.54 47766.66 2014-06-19 12:03:05.000 170 21165.50 7.64 42821.50 47766.64 2014-06-19 12:03:06.000 170 21165.52 7.62 42821.49 47766.64 2014-06-19 12:03:07.000 170 21165.51 7.62 42821.49 47766.64 2014-06-19 12:03:08.000 170 21165.52 7.64 42821.51 47766.62 2014-06-19 12:03:09.000 170 21165.49 7.69 42821.46 47766.62 2014-06-19 12:03:10.000 170 21165.49 7.73 42821.43 47766.60 2014-06-19 12:03:11.000 170 21165.51 7.76 42821.41 47766.56 2014-06-19 12:03:12.000 170 21165.52 7.75 42821.36 47766.54 2014-06-19 12:03:13.000 170 21165.53 7.76 42821.35 47766.52 2014-06-19 12:03:14.000 170 21165.46 7.80 42821.27 47766.47 2014-06-19 12:03:15.000 170 21165.48 7.80 42821.24 47766.42 2014-06-19 12:03:16.000 170 21165.49 7.80 42821.19 47766.39 2014-06-19 12:03:17.000 170 21165.49 7.75 42821.21 47766.36 2014-06-19 12:03:18.000 170 21165.47 7.68 42821.21 47766.35 2014-06-19 12:03:19.000 170 21165.47 7.65 42821.21 47766.39 2014-06-19 12:03:20.000 170 21165.46 7.62 42821.24 47766.39 2014-06-19 12:03:21.000 170 21165.46 7.65 42821.26 47766.42 2014-06-19 12:03:22.000 170 21165.47 7.70 42821.21 47766.38 2014-06-19 12:03:23.000 170 21165.48 7.74 42821.18 47766.36 2014-06-19 12:03:24.000 170 21165.45 7.78 42821.14 47766.34 2014-06-19 12:03:25.000 170 21165.45 7.81 42821.12 47766.27 2014-06-19 12:03:26.000 170 21165.47 7.75 42821.12 47766.26 2014-06-19 12:03:27.000 170 21165.47 7.69 42821.09 47766.25 2014-06-19 12:03:28.000 170 21165.50 7.68 42821.08 47766.27 2014-06-19 12:03:29.000 170 21165.55 7.63 42821.09 47766.26 2014-06-19 12:03:30.000 170 21165.53 7.66 42821.10 47766.30 2014-06-19 12:03:31.000 170 21165.52 7.77 42821.09 47766.28 2014-06-19 12:03:32.000 170 21165.53 7.87 42821.02 47766.26 2014-06-19 12:03:33.000 170 21165.49 8.05 42820.93 47766.16 2014-06-19 12:03:34.000 170 21165.43 8.14 42820.81 47766.07 2014-06-19 12:03:35.000 170 21165.40 8.16 42820.70 47765.96 2014-06-19 12:03:36.000 170 21165.40 8.15 42820.64 47765.86 2014-06-19 12:03:37.000 170 21165.45 8.03 42820.66 47765.83 2014-06-19 12:03:38.000 170 21165.56 7.87 42820.69 47765.84 2014-06-19 12:03:39.000 170 21165.59 7.71 42820.76 47765.93 2014-06-19 12:03:40.000 170 21165.62 7.58 42820.86 47766.01 2014-06-19 12:03:41.000 170 21165.72 7.47 42820.94 47766.11 2014-06-19 12:03:42.000 170 21165.82 7.38 42821.08 47766.25 2014-06-19 12:03:43.000 170 21165.87 7.35 42821.14 47766.41 2014-06-19 12:03:44.000 170 21165.91 7.33 42821.23 47766.47 2014-06-19 12:03:45.000 170 21165.92 7.29 42821.29 47766.56 2014-06-19 12:03:46.000 170 21165.94 7.26 42821.32 47766.61 2014-06-19 12:03:47.000 170 21165.95 7.25 42821.35 47766.66 2014-06-19 12:03:48.000 170 21165.92 7.23 42821.39 47766.69 2014-06-19 12:03:49.000 170 21165.94 7.23 42821.38 47766.70 2014-06-19 12:03:50.000 170 21165.95 7.24 42821.40 47766.70 2014-06-19 12:03:51.000 170 21165.94 7.22 42821.40 47766.72 2014-06-19 12:03:52.000 170 21165.92 7.23 42821.40 47766.68 2014-06-19 12:03:53.000 170 21165.91 7.22 42821.40 47766.72 2014-06-19 12:03:54.000 170 21165.92 7.18 42821.42 47766.71 2014-06-19 12:03:55.000 170 21165.90 7.16 42821.45 47766.73 2014-06-19 12:03:56.000 170 21165.88 7.19 42821.48 47766.75 2014-06-19 12:03:57.000 170 21165.88 7.27 42821.45 47766.76 2014-06-19 12:03:58.000 170 21165.86 7.33 42821.40 47766.72 2014-06-19 12:03:59.000 170 21165.87 7.35 42821.36 47766.69 2014-06-19 12:04:00.000 170 21165.87 7.33 42821.36 47766.68 2014-06-19 12:04:01.000 170 21165.94 7.33 42821.35 47766.67 2014-06-19 12:04:02.000 170 21165.98 7.33 42821.33 47766.67 2014-06-19 12:04:03.000 170 21166.01 7.33 42821.35 47766.69 2014-06-19 12:04:04.000 170 21166.04 7.26 42821.36 47766.69 2014-06-19 12:04:05.000 170 21166.03 7.18 42821.39 47766.71 2014-06-19 12:04:06.000 170 21166.01 7.16 42821.43 47766.74 2014-06-19 12:04:07.000 170 21166.03 7.15 42821.46 47766.79 2014-06-19 12:04:08.000 170 21166.05 7.15 42821.47 47766.82 2014-06-19 12:04:09.000 170 21166.05 7.22 42821.45 47766.84 2014-06-19 12:04:10.000 170 21166.05 7.25 42821.40 47766.82 2014-06-19 12:04:11.000 170 21166.04 7.26 42821.39 47766.81 2014-06-19 12:04:12.000 170 21166.04 7.26 42821.37 47766.77 2014-06-19 12:04:13.000 170 21166.05 7.23 42821.41 47766.74 2014-06-19 12:04:14.000 170 21166.06 7.21 42821.38 47766.74 2014-06-19 12:04:15.000 170 21166.03 7.23 42821.36 47766.73 2014-06-19 12:04:16.000 170 21166.07 7.20 42821.34 47766.75 2014-06-19 12:04:17.000 170 21166.06 7.20 42821.31 47766.74 2014-06-19 12:04:18.000 170 21166.05 7.19 42821.32 47766.70 2014-06-19 12:04:19.000 170 21166.04 7.21 42821.28 47766.72 2014-06-19 12:04:20.000 170 21166.01 7.22 42821.28 47766.70 2014-06-19 12:04:21.000 170 21166.02 7.19 42821.25 47766.66 2014-06-19 12:04:22.000 170 21166.05 7.18 42821.26 47766.68 2014-06-19 12:04:23.000 170 21166.03 7.17 42821.30 47766.69 2014-06-19 12:04:24.000 170 21166.06 7.13 42821.32 47766.65 2014-06-19 12:04:25.000 170 21166.09 7.10 42821.33 47766.70 2014-06-19 12:04:26.000 170 21166.10 7.08 42821.31 47766.69 2014-06-19 12:04:27.000 170 21166.10 7.07 42821.31 47766.71 2014-06-19 12:04:28.000 170 21166.12 7.06 42821.34 47766.74 2014-06-19 12:04:29.000 170 21166.12 7.08 42821.36 47766.72 2014-06-19 12:04:30.000 170 21166.14 7.09 42821.31 47766.72 2014-06-19 12:04:31.000 170 21166.16 7.08 42821.31 47766.76 2014-06-19 12:04:32.000 170 21166.18 7.04 42821.32 47766.74 2014-06-19 12:04:33.000 170 21166.23 7.04 42821.35 47766.77 2014-06-19 12:04:34.000 170 21166.26 6.99 42821.33 47766.81 2014-06-19 12:04:35.000 170 21166.27 6.95 42821.38 47766.81 2014-06-19 12:04:36.000 170 21166.29 6.93 42821.40 47766.86 2014-06-19 12:04:37.000 170 21166.33 6.91 42821.41 47766.87 2014-06-19 12:04:38.000 170 21166.34 6.90 42821.38 47766.88 2014-06-19 12:04:39.000 170 21166.35 6.87 42821.40 47766.90 2014-06-19 12:04:40.000 170 21166.37 6.85 42821.41 47766.90 2014-06-19 12:04:41.000 170 21166.40 6.83 42821.42 47766.94 2014-06-19 12:04:42.000 170 21166.38 6.87 42821.42 47766.95 2014-06-19 12:04:43.000 170 21166.36 7.03 42821.37 47766.97 2014-06-19 12:04:44.000 170 21166.35 7.15 42821.31 47766.90 2014-06-19 12:04:45.000 170 21166.34 7.17 42821.28 47766.82 2014-06-19 12:04:46.000 170 21166.36 7.14 42821.22 47766.73 2014-06-19 12:04:47.000 170 21166.40 7.10 42821.15 47766.72 2014-06-19 12:04:48.000 170 21166.41 7.09 42821.13 47766.72 2014-06-19 12:04:49.000 170 21166.41 7.05 42821.14 47766.69 2014-06-19 12:04:50.000 170 21166.45 7.07 42821.11 47766.67 2014-06-19 12:04:51.000 170 21166.47 7.04 42821.09 47766.69 2014-06-19 12:04:52.000 170 21166.53 6.99 42821.09 47766.70 2014-06-19 12:04:53.000 170 21166.58 6.91 42821.09 47766.72 2014-06-19 12:04:54.000 170 21166.65 6.79 42821.10 47766.78 2014-06-19 12:04:55.000 170 21166.68 6.66 42821.08 47766.79 2014-06-19 12:04:56.000 170 21166.64 6.57 42821.09 47766.83 2014-06-19 12:04:57.000 170 21166.49 6.60 42821.03 47766.75 2014-06-19 12:04:58.000 170 21166.28 6.83 42820.97 47766.62 2014-06-19 12:04:59.000 170 21166.18 7.25 42820.85 47766.42 2014-06-19 12:05:00.000 170 21166.33 7.61 42820.82 47766.30 2014-06-19 12:05:01.000 170 21166.57 7.65 42820.82 47766.32 2014-06-19 12:05:02.000 170 21166.70 7.53 42820.83 47766.47 2014-06-19 12:05:03.000 170 21166.74 7.36 42820.87 47766.57 2014-06-19 12:05:04.000 170 21166.73 7.22 42820.89 47766.60 2014-06-19 12:05:05.000 170 21166.72 7.05 42820.95 47766.60 2014-06-19 12:05:06.000 170 21166.76 6.95 42821.00 47766.65 2014-06-19 12:05:07.000 170 21166.76 6.96 42820.98 47766.69 2014-06-19 12:05:08.000 170 21166.76 6.97 42821.00 47766.73 2014-06-19 12:05:09.000 170 21166.75 6.95 42821.03 47766.72 2014-06-19 12:05:10.000 170 21166.74 6.95 42821.05 47766.74 2014-06-19 12:05:11.000 170 21166.70 7.04 42821.02 47766.74 2014-06-19 12:05:12.000 170 21166.73 7.04 42820.98 47766.71 2014-06-19 12:05:13.000 170 21166.73 7.00 42820.99 47766.71 2014-06-19 12:05:14.000 170 21166.74 6.95 42821.03 47766.71 2014-06-19 12:05:15.000 170 21166.80 6.89 42821.04 47766.74 2014-06-19 12:05:16.000 170 21166.83 6.82 42821.08 47766.77 2014-06-19 12:05:17.000 170 21166.89 6.68 42821.17 47766.88 2014-06-19 12:05:18.000 170 21166.95 6.57 42821.26 47766.95 2014-06-19 12:05:19.000 170 21166.97 6.49 42821.36 47767.05 2014-06-19 12:05:20.000 170 21166.98 6.47 42821.42 47767.14 2014-06-19 12:05:21.000 170 21166.98 6.50 42821.47 47767.22 2014-06-19 12:05:22.000 170 21167.00 6.51 42821.49 47767.25 2014-06-19 12:05:23.000 170 21167.05 6.49 42821.52 47767.27 2014-06-19 12:05:24.000 170 21167.06 6.43 42821.51 47767.31 2014-06-19 12:05:25.000 170 21167.11 6.37 42821.54 47767.32 2014-06-19 12:05:26.000 170 21167.12 6.37 42821.64 47767.39 2014-06-19 12:05:27.000 170 21167.14 6.38 42821.62 47767.43 2014-06-19 12:05:28.000 170 21167.14 6.39 42821.64 47767.45 2014-06-19 12:05:29.000 170 21167.13 6.39 42821.62 47767.46 2014-06-19 12:05:30.000 170 21167.12 6.38 42821.60 47767.45 2014-06-19 12:05:31.000 170 21167.11 6.38 42821.61 47767.45 2014-06-19 12:05:32.000 170 21167.11 6.36 42821.60 47767.45 2014-06-19 12:05:33.000 170 21167.14 6.34 42821.60 47767.45 2014-06-19 12:05:34.000 170 21167.12 6.37 42821.62 47767.48 2014-06-19 12:05:35.000 170 21167.12 6.38 42821.62 47767.47 2014-06-19 12:05:36.000 170 21167.10 6.37 42821.64 47767.45 2014-06-19 12:05:37.000 170 21167.12 6.39 42821.67 47767.46 2014-06-19 12:05:38.000 170 21167.14 6.38 42821.68 47767.46 2014-06-19 12:05:39.000 170 21167.17 6.39 42821.64 47767.45 2014-06-19 12:05:40.000 170 21167.19 6.42 42821.62 47767.48 2014-06-19 12:05:41.000 170 21167.20 6.44 42821.63 47767.46 2014-06-19 12:05:42.000 170 21167.21 6.45 42821.62 47767.46 2014-06-19 12:05:43.000 170 21167.22 6.44 42821.61 47767.46 2014-06-19 12:05:44.000 170 21167.22 6.43 42821.58 47767.45 2014-06-19 12:05:45.000 170 21167.22 6.42 42821.58 47767.47 2014-06-19 12:05:46.000 170 21167.22 6.44 42821.59 47767.45 2014-06-19 12:05:47.000 170 21167.25 6.41 42821.57 47767.47 2014-06-19 12:05:48.000 170 21167.24 6.40 42821.59 47767.47 2014-06-19 12:05:49.000 170 21167.20 6.41 42821.61 47767.48 2014-06-19 12:05:50.000 170 21167.21 6.41 42821.58 47767.45 2014-06-19 12:05:51.000 170 21167.20 6.43 42821.56 47767.44 2014-06-19 12:05:52.000 170 21167.15 6.47 42821.57 47767.43 2014-06-19 12:05:53.000 170 21167.14 6.50 42821.58 47767.41 2014-06-19 12:05:54.000 170 21167.09 6.49 42821.53 47767.36 2014-06-19 12:05:55.000 170 21167.05 6.47 42821.53 47767.35 2014-06-19 12:05:56.000 170 21167.08 6.46 42821.55 47767.34 2014-06-19 12:05:57.000 170 21167.08 6.46 42821.55 47767.35 2014-06-19 12:05:58.000 170 21167.05 6.45 42821.54 47767.36 2014-06-19 12:05:59.000 170 21167.03 6.45 42821.56 47767.33 2014-06-19 12:06:00.000 170 21167.03 6.46 42821.59 47767.35 2014-06-19 12:06:01.000 170 21167.04 6.48 42821.59 47767.32 2014-06-19 12:06:02.000 170 21167.05 6.51 42821.53 47767.32 2014-06-19 12:06:03.000 170 21167.01 6.51 42821.52 47767.30 2014-06-19 12:06:04.000 170 21166.96 6.49 42821.48 47767.26 2014-06-19 12:06:05.000 170 21166.96 6.45 42821.46 47767.22 2014-06-19 12:06:06.000 170 21166.92 6.39 42821.44 47767.20 2014-06-19 12:06:07.000 170 21166.92 6.34 42821.45 47767.18 2014-06-19 12:06:08.000 170 21166.96 6.30 42821.46 47767.18 2014-06-19 12:06:09.000 170 21166.93 6.29 42821.46 47767.17 2014-06-19 12:06:10.000 170 21166.95 6.25 42821.46 47767.17 2014-06-19 12:06:11.000 170 21166.96 6.23 42821.45 47767.18 2014-06-19 12:06:12.000 170 21166.94 6.17 42821.49 47767.17 2014-06-19 12:06:13.000 170 21166.96 6.12 42821.46 47767.19 2014-06-19 12:06:14.000 170 21166.97 6.06 42821.46 47767.22 2014-06-19 12:06:15.000 170 21167.01 6.03 42821.44 47767.21 2014-06-19 12:06:16.000 170 21167.03 6.01 42821.47 47767.22 2014-06-19 12:06:17.000 170 21167.00 6.01 42821.48 47767.24 2014-06-19 12:06:18.000 170 21167.03 6.00 42821.45 47767.25 2014-06-19 12:06:19.000 170 21167.00 6.01 42821.45 47767.23 2014-06-19 12:06:20.000 170 21166.99 6.00 42821.41 47767.20 2014-06-19 12:06:21.000 170 21166.96 5.99 42821.41 47767.21 2014-06-19 12:06:22.000 170 21166.95 5.99 42821.43 47767.19 2014-06-19 12:06:23.000 170 21166.96 5.99 42821.43 47767.19 2014-06-19 12:06:24.000 170 21166.93 5.98 42821.45 47767.17 2014-06-19 12:06:25.000 170 21166.90 6.00 42821.44 47767.19 2014-06-19 12:06:26.000 170 21166.87 6.02 42821.41 47767.17 2014-06-19 12:06:27.000 170 21166.86 6.03 42821.42 47767.15 2014-06-19 12:06:28.000 170 21166.86 6.03 42821.40 47767.14 2014-06-19 12:06:29.000 170 21166.88 6.04 42821.42 47767.14 2014-06-19 12:06:30.000 170 21166.88 6.02 42821.39 47767.14 2014-06-19 12:06:31.000 170 21166.86 6.05 42821.37 47767.14 2014-06-19 12:06:32.000 170 21166.90 6.03 42821.34 47767.12 2014-06-19 12:06:33.000 170 21166.91 6.04 42821.36 47767.12 2014-06-19 12:06:34.000 170 21166.89 6.07 42821.37 47767.13 2014-06-19 12:06:35.000 170 21166.89 6.09 42821.37 47767.13 2014-06-19 12:06:36.000 170 21166.92 6.07 42821.40 47767.16 2014-06-19 12:06:37.000 170 21166.93 6.07 42821.43 47767.15 2014-06-19 12:06:38.000 170 21166.91 6.11 42821.42 47767.17 2014-06-19 12:06:39.000 170 21166.92 6.15 42821.42 47767.15 2014-06-19 12:06:40.000 170 21166.96 6.15 42821.42 47767.17 2014-06-19 12:06:41.000 170 21166.96 6.17 42821.45 47767.19 2014-06-19 12:06:42.000 170 21166.95 6.17 42821.47 47767.20 2014-06-19 12:06:43.000 170 21166.94 6.16 42821.46 47767.23 2014-06-19 12:06:44.000 170 21166.93 6.14 42821.52 47767.24 2014-06-19 12:06:45.000 170 21166.95 6.10 42821.56 47767.26 2014-06-19 12:06:46.000 170 21166.97 6.09 42821.58 47767.28 2014-06-19 12:06:47.000 170 21167.00 6.10 42821.62 47767.37 2014-06-19 12:06:48.000 170 21167.03 6.11 42821.61 47767.37 2014-06-19 12:06:49.000 170 21167.04 6.17 42821.62 47767.38 2014-06-19 12:06:50.000 170 21167.04 6.20 42821.63 47767.41 2014-06-19 12:06:51.000 170 21167.04 6.19 42821.64 47767.38 2014-06-19 12:06:52.000 170 21167.05 6.18 42821.65 47767.39 2014-06-19 12:06:53.000 170 21167.09 6.14 42821.67 47767.42 2014-06-19 12:06:54.000 170 21167.10 6.09 42821.67 47767.42 2014-06-19 12:06:55.000 170 21167.10 6.08 42821.71 47767.46 2014-06-19 12:06:56.000 170 21167.09 6.07 42821.72 47767.49 2014-06-19 12:06:57.000 170 21167.08 6.09 42821.69 47767.48 2014-06-19 12:06:58.000 170 21167.09 6.13 42821.71 47767.48 2014-06-19 12:06:59.000 170 21167.08 6.16 42821.65 47767.47 2014-06-19 12:07:00.000 170 21167.07 6.18 42821.59 47767.42 2014-06-19 12:07:01.000 170 21167.04 6.25 42821.57 47767.38 2014-06-19 12:07:02.000 170 21167.01 6.31 42821.53 47767.35 2014-06-19 12:07:03.000 170 21167.01 6.31 42821.46 47767.30 2014-06-19 12:07:04.000 170 21166.99 6.35 42821.41 47767.25 2014-06-19 12:07:05.000 170 21167.00 6.33 42821.39 47767.20 2014-06-19 12:07:06.000 170 21166.97 6.32 42821.39 47767.19 2014-06-19 12:07:07.000 170 21167.01 6.33 42821.35 47767.16 2014-06-19 12:07:08.000 170 21167.03 6.33 42821.34 47767.16 2014-06-19 12:07:09.000 170 21167.00 6.33 42821.31 47767.15 2014-06-19 12:07:10.000 170 21167.02 6.32 42821.30 47767.13 2014-06-19 12:07:11.000 170 21167.03 6.34 42821.29 47767.14 2014-06-19 12:07:12.000 170 21167.01 6.31 42821.28 47767.14 2014-06-19 12:07:13.000 170 21167.01 6.28 42821.31 47767.11 2014-06-19 12:07:14.000 170 21166.99 6.24 42821.33 47767.13 2014-06-19 12:07:15.000 170 21166.97 6.28 42821.34 47767.12 2014-06-19 12:07:16.000 170 21166.99 6.29 42821.36 47767.14 2014-06-19 12:07:17.000 170 21166.98 6.28 42821.34 47767.14 2014-06-19 12:07:18.000 170 21166.96 6.31 42821.33 47767.13 2014-06-19 12:07:19.000 170 21166.96 6.39 42821.33 47767.10 2014-06-19 12:07:20.000 170 21166.97 6.42 42821.28 47767.09 2014-06-19 12:07:21.000 170 21166.95 6.46 42821.23 47767.07 2014-06-19 12:07:22.000 170 21166.96 6.51 42821.19 47767.00 2014-06-19 12:07:23.000 170 21166.97 6.53 42821.13 47766.97 2014-06-19 12:07:24.000 170 21166.97 6.49 42821.13 47766.95 2014-06-19 12:07:25.000 170 21167.01 6.47 42821.12 47766.93 2014-06-19 12:07:26.000 170 21167.02 6.43 42821.14 47766.95 2014-06-19 12:07:27.000 170 21167.06 6.37 42821.16 47766.99 2014-06-19 12:07:28.000 170 21167.13 6.33 42821.17 47767.00 2014-06-19 12:07:29.000 170 21167.16 6.29 42821.17 47767.06 2014-06-19 12:07:30.000 170 21167.15 6.29 42821.21 47767.06 2014-06-19 12:07:31.000 170 21167.13 6.27 42821.24 47767.09 2014-06-19 12:07:32.000 170 21167.14 6.28 42821.26 47767.13 2014-06-19 12:07:33.000 170 21167.13 6.28 42821.23 47767.13 2014-06-19 12:07:34.000 170 21167.09 6.30 42821.27 47767.11 2014-06-19 12:07:35.000 170 21167.04 6.32 42821.25 47767.10 2014-06-19 12:07:36.000 170 21167.04 6.33 42821.23 47767.07 2014-06-19 12:07:37.000 170 21167.05 6.30 42821.25 47767.07 2014-06-19 12:07:38.000 170 21167.07 6.30 42821.27 47767.07 2014-06-19 12:07:39.000 170 21167.10 6.31 42821.25 47767.08 2014-06-19 12:07:40.000 170 21167.13 6.28 42821.23 47767.09 2014-06-19 12:07:41.000 170 21167.14 6.28 42821.22 47767.08 2014-06-19 12:07:42.000 170 21167.14 6.27 42821.23 47767.08 2014-06-19 12:07:43.000 170 21167.17 6.24 42821.25 47767.09 2014-06-19 12:07:44.000 170 21167.19 6.24 42821.24 47767.11 2014-06-19 12:07:45.000 170 21167.20 6.23 42821.25 47767.12 2014-06-19 12:07:46.000 170 21167.20 6.16 42821.28 47767.12 2014-06-19 12:07:47.000 170 21167.17 6.14 42821.29 47767.13 2014-06-19 12:07:48.000 170 21167.13 6.09 42821.32 47767.14 2014-06-19 12:07:49.000 170 21167.14 6.10 42821.32 47767.17 2014-06-19 12:07:50.000 170 21167.14 6.09 42821.36 47767.14 2014-06-19 12:07:51.000 170 21167.13 6.07 42821.37 47767.19 2014-06-19 12:07:52.000 170 21167.14 6.03 42821.37 47767.19 2014-06-19 12:07:53.000 170 21167.12 6.05 42821.35 47767.18 2014-06-19 12:07:54.000 170 21167.04 6.18 42821.32 47767.18 2014-06-19 12:07:55.000 170 21166.97 6.35 42821.27 47767.11 2014-06-19 12:07:56.000 170 21166.93 6.45 42821.16 47767.03 2014-06-19 12:07:57.000 170 21166.94 6.45 42821.09 47766.91 2014-06-19 12:07:58.000 170 21166.92 6.47 42820.98 47766.82 2014-06-19 12:07:59.000 170 21166.90 6.37 42820.95 47766.77 2014-06-19 12:08:00.000 170 21166.97 6.23 42821.02 47766.77 2014-06-19 12:08:01.000 170 21167.03 6.12 42821.08 47766.78 2014-06-19 12:08:02.000 170 21167.08 6.09 42821.12 47766.89 2014-06-19 12:08:03.000 170 21167.14 6.06 42821.16 47766.97 2014-06-19 12:08:04.000 170 21167.19 6.01 42821.18 47766.99 2014-06-19 12:08:05.000 170 21167.21 5.95 42821.18 47767.03 2014-06-19 12:08:06.000 170 21167.23 5.92 42821.23 47767.09 2014-06-19 12:08:07.000 170 21167.26 5.93 42821.27 47767.14 2014-06-19 12:08:08.000 170 21167.30 5.92 42821.27 47767.16 2014-06-19 12:08:09.000 170 21167.36 5.88 42821.28 47767.21 2014-06-19 12:08:10.000 170 21167.39 5.84 42821.30 47767.23 2014-06-19 12:08:11.000 170 21167.38 5.77 42821.31 47767.28 2014-06-19 12:08:12.000 170 21167.40 5.73 42821.35 47767.29 2014-06-19 12:08:13.000 170 21167.41 5.66 42821.31 47767.29 2014-06-19 12:08:14.000 170 21167.48 5.51 42821.28 47767.28 2014-06-19 12:08:15.000 170 21167.57 5.42 42821.20 47767.25 2014-06-19 12:08:16.000 170 21167.81 5.43 42821.13 47767.27 2014-06-19 12:08:17.000 170 21167.97 5.63 42821.13 47767.30 2014-06-19 12:08:18.000 170 21167.96 5.90 42821.15 47767.35 2014-06-19 12:08:19.000 170 21167.79 6.06 42821.27 47767.43 2014-06-19 12:08:20.000 170 21167.68 6.08 42821.37 47767.40 2014-06-19 12:08:21.000 170 21167.65 5.98 42821.39 47767.42 2014-06-19 12:08:22.000 170 21167.63 5.90 42821.43 47767.49 2014-06-19 12:08:23.000 170 21167.65 5.85 42821.43 47767.50 2014-06-19 12:08:24.000 170 21167.68 5.81 42821.45 47767.54 2014-06-19 12:08:25.000 170 21167.69 5.83 42821.44 47767.51 2014-06-19 12:08:26.000 170 21167.71 5.84 42821.44 47767.55 2014-06-19 12:08:27.000 170 21167.68 5.87 42821.42 47767.54 2014-06-19 12:08:28.000 170 21167.64 5.83 42821.38 47767.52 2014-06-19 12:08:29.000 170 21167.64 5.89 42821.35 47767.50 2014-06-19 12:08:30.000 170 21167.57 5.94 42821.34 47767.47 2014-06-19 12:08:31.000 170 21167.52 5.98 42821.30 47767.39 2014-06-19 12:08:32.000 170 21167.49 6.06 42821.25 47767.36 2014-06-19 12:08:33.000 170 21167.44 6.13 42821.18 47767.29 2014-06-19 12:08:34.000 170 21167.44 6.13 42821.11 47767.21 2014-06-19 12:08:35.000 170 21167.46 6.10 42821.10 47767.16 2014-06-19 12:08:36.000 170 21167.48 6.05 42821.07 47767.15 2014-06-19 12:08:37.000 170 21167.50 5.98 42821.09 47767.14 2014-06-19 12:08:38.000 170 21167.55 5.93 42821.11 47767.17 2014-06-19 12:08:39.000 170 21167.57 5.90 42821.12 47767.19 2014-06-19 12:08:40.000 170 21167.60 5.87 42821.14 47767.20 2014-06-19 12:08:41.000 170 21167.58 5.85 42821.15 47767.23 2014-06-19 12:08:42.000 170 21167.54 5.85 42821.15 47767.23 2014-06-19 12:08:43.000 170 21167.50 5.85 42821.11 47767.20 2014-06-19 12:08:44.000 170 21167.49 5.84 42821.08 47767.16 2014-06-19 12:08:45.000 170 21167.49 5.81 42821.03 47767.14 2014-06-19 12:08:46.000 170 21167.44 5.77 42821.03 47767.08 2014-06-19 12:08:47.000 170 21167.45 5.71 42821.03 47767.05 2014-06-19 12:08:48.000 170 21167.45 5.64 42821.04 47767.06 2014-06-19 12:08:49.000 170 21167.45 5.61 42821.04 47767.05 2014-06-19 12:08:50.000 170 21167.45 5.62 42821.00 47767.05 2014-06-19 12:08:51.000 170 21167.50 5.59 42820.97 47767.01 2014-06-19 12:08:52.000 170 21167.53 5.48 42820.97 47767.03 2014-06-19 12:08:53.000 170 21167.56 5.36 42820.97 47767.04 2014-06-19 12:08:54.000 170 21167.58 5.32 42820.98 47767.07 2014-06-19 12:08:55.000 170 21167.59 5.30 42820.99 47767.10 2014-06-19 12:08:56.000 170 21167.62 5.24 42820.95 47767.11 2014-06-19 12:08:57.000 170 21167.62 5.20 42820.99 47767.11 2014-06-19 12:08:58.000 170 21167.61 5.16 42820.97 47767.10 2014-06-19 12:08:59.000 170 21167.60 5.10 42821.00 47767.11 2014-06-19 12:09:00.000 170 21167.57 5.09 42821.05 47767.11 2014-06-19 12:09:01.000 170 21167.58 5.06 42821.05 47767.12 2014-06-19 12:09:02.000 170 21167.58 5.04 42821.05 47767.12 2014-06-19 12:09:03.000 170 21167.57 5.06 42821.03 47767.10 2014-06-19 12:09:04.000 170 21167.59 5.05 42821.03 47767.10 2014-06-19 12:09:05.000 170 21167.57 5.01 42821.01 47767.11 2014-06-19 12:09:06.000 170 21167.51 4.99 42821.03 47767.07 2014-06-19 12:09:07.000 170 21167.49 4.97 42821.01 47767.09 2014-06-19 12:09:08.000 170 21167.50 4.98 42821.01 47767.08 2014-06-19 12:09:09.000 170 21167.49 4.98 42821.01 47767.06 2014-06-19 12:09:10.000 170 21167.47 5.01 42821.00 47767.06 2014-06-19 12:09:11.000 170 21167.53 5.04 42821.01 47767.06 2014-06-19 12:09:12.000 170 21167.54 5.05 42821.00 47767.05 2014-06-19 12:09:13.000 170 21167.55 5.01 42820.99 47767.08 2014-06-19 12:09:14.000 170 21167.52 5.01 42821.01 47767.07 2014-06-19 12:09:15.000 170 21167.52 4.99 42821.01 47767.10 2014-06-19 12:09:16.000 170 21167.56 5.00 42821.04 47767.09 2014-06-19 12:09:17.000 170 21167.58 4.99 42821.04 47767.11 2014-06-19 12:09:18.000 170 21167.62 4.98 42821.03 47767.11 2014-06-19 12:09:19.000 170 21167.67 4.99 42821.01 47767.11 2014-06-19 12:09:20.000 170 21167.67 4.95 42821.05 47767.11 2014-06-19 12:09:21.000 170 21167.68 4.97 42821.03 47767.11 2014-06-19 12:09:22.000 170 21167.68 4.94 42821.00 47767.09 2014-06-19 12:09:23.000 170 21167.70 4.92 42820.98 47767.10 2014-06-19 12:09:24.000 170 21167.68 4.93 42820.98 47767.10 2014-06-19 12:09:25.000 170 21167.66 4.93 42820.98 47767.09 2014-06-19 12:09:26.000 170 21167.66 4.91 42820.95 47767.09 2014-06-19 12:09:27.000 170 21167.68 4.89 42820.96 47767.10 2014-06-19 12:09:28.000 170 21167.71 4.87 42821.00 47767.11 2014-06-19 12:09:29.000 170 21167.67 4.86 42821.04 47767.11 2014-06-19 12:09:30.000 170 21167.67 4.86 42821.02 47767.12 2014-06-19 12:09:31.000 170 21167.64 4.86 42821.05 47767.13 2014-06-19 12:09:32.000 170 21167.64 4.92 42821.04 47767.15 2014-06-19 12:09:33.000 170 21167.64 4.97 42821.04 47767.14 2014-06-19 12:09:34.000 170 21167.62 5.01 42821.03 47767.14 2014-06-19 12:09:35.000 170 21167.64 5.02 42821.03 47767.15 2014-06-19 12:09:36.000 170 21167.63 5.05 42821.00 47767.13 2014-06-19 12:09:37.000 170 21167.64 5.05 42821.00 47767.13 2014-06-19 12:09:38.000 170 21167.63 5.01 42821.05 47767.11 2014-06-19 12:09:39.000 170 21167.60 5.00 42821.08 47767.11 2014-06-19 12:09:40.000 170 21167.62 5.00 42821.06 47767.12 2014-06-19 12:09:41.000 170 21167.60 4.99 42821.05 47767.13 2014-06-19 12:09:42.000 170 21167.60 4.95 42821.06 47767.13 2014-06-19 12:09:43.000 170 21167.61 4.97 42821.03 47767.11 2014-06-19 12:09:44.000 170 21167.59 4.98 42821.02 47767.13 2014-06-19 12:09:45.000 170 21167.58 4.98 42821.01 47767.11 2014-06-19 12:09:46.000 170 21167.61 4.99 42821.03 47767.10 2014-06-19 12:09:47.000 170 21167.61 5.01 42820.98 47767.11 2014-06-19 12:09:48.000 170 21167.58 5.00 42820.96 47767.09 2014-06-19 12:09:49.000 170 21167.57 5.01 42821.00 47767.07 2014-06-19 12:09:50.000 170 21167.59 5.02 42821.00 47767.04 2014-06-19 12:09:51.000 170 21167.55 5.00 42820.99 47767.06 2014-06-19 12:09:52.000 170 21167.56 4.99 42820.98 47767.07 2014-06-19 12:09:53.000 170 21167.55 5.01 42820.99 47767.08 2014-06-19 12:09:54.000 170 21167.55 5.01 42821.00 47767.07 2014-06-19 12:09:55.000 170 21167.53 4.99 42820.98 47767.08 2014-06-19 12:09:56.000 170 21167.53 4.96 42820.96 47767.06 2014-06-19 12:09:57.000 170 21167.52 4.94 42820.99 47767.09 2014-06-19 12:09:58.000 170 21167.54 4.95 42821.03 47767.07 2014-06-19 12:09:59.000 170 21167.56 4.94 42821.04 47767.07 2014-06-19 12:10:00.000 170 21167.59 4.94 42821.03 47767.11 2014-06-19 12:10:01.000 170 21167.60 4.93 42821.02 47767.11 2014-06-19 12:10:02.000 170 21167.57 4.91 42821.00 47767.11 2014-06-19 12:10:03.000 170 21167.58 4.92 42821.03 47767.12 2014-06-19 12:10:04.000 170 21167.61 4.92 42821.02 47767.12 2014-06-19 12:10:05.000 170 21167.60 4.89 42820.97 47767.13 2014-06-19 12:10:06.000 170 21167.61 4.87 42820.98 47767.12 2014-06-19 12:10:07.000 170 21167.61 4.90 42821.01 47767.13 2014-06-19 12:10:08.000 170 21167.60 4.89 42821.02 47767.13 2014-06-19 12:10:09.000 170 21167.60 4.89 42821.02 47767.13 2014-06-19 12:10:10.000 170 21167.60 4.89 42821.02 47767.14 2014-06-19 12:10:11.000 170 21167.61 4.89 42821.01 47767.14 2014-06-19 12:10:12.000 170 21167.62 4.87 42821.02 47767.13 2014-06-19 12:10:13.000 170 21167.59 4.85 42821.04 47767.13 2014-06-19 12:10:14.000 170 21167.59 4.87 42821.03 47767.15 2014-06-19 12:10:15.000 170 21167.59 4.86 42821.05 47767.15 2014-06-19 12:10:16.000 170 21167.57 4.88 42821.04 47767.13 2014-06-19 12:10:17.000 170 21167.54 4.86 42821.03 47767.15 2014-06-19 12:10:18.000 170 21167.53 4.84 42821.03 47767.12 2014-06-19 12:10:19.000 170 21167.52 4.80 42821.05 47767.13 2014-06-19 12:10:20.000 170 21167.55 4.75 42821.07 47767.11 2014-06-19 12:10:21.000 170 21167.53 4.73 42821.07 47767.11 2014-06-19 12:10:22.000 170 21167.53 4.72 42821.10 47767.16 2014-06-19 12:10:23.000 170 21167.47 4.74 42821.09 47767.16 2014-06-19 12:10:24.000 170 21167.48 4.75 42821.10 47767.14 2014-06-19 12:10:25.000 170 21167.49 4.72 42821.11 47767.14 2014-06-19 12:10:26.000 170 21167.53 4.69 42821.12 47767.15 2014-06-19 12:10:27.000 170 21167.53 4.66 42821.17 47767.16 2014-06-19 12:10:28.000 170 21167.57 4.66 42821.21 47767.21 2014-06-19 12:10:29.000 170 21167.58 4.66 42821.23 47767.21 2014-06-19 12:10:30.000 170 21167.60 4.60 42821.24 47767.27 2014-06-19 12:10:31.000 170 21167.59 4.60 42821.26 47767.28 2014-06-19 12:10:32.000 170 21167.56 4.63 42821.27 47767.29 2014-06-19 12:10:33.000 170 21167.59 4.66 42821.25 47767.27 2014-06-19 12:10:34.000 170 21167.57 4.67 42821.25 47767.28 2014-06-19 12:10:35.000 170 21167.58 4.63 42821.23 47767.27 2014-06-19 12:10:36.000 170 21167.59 4.64 42821.28 47767.30 2014-06-19 12:10:37.000 170 21167.60 4.66 42821.28 47767.29 2014-06-19 12:10:38.000 170 21167.59 4.67 42821.23 47767.29 2014-06-19 12:10:39.000 170 21167.60 4.68 42821.23 47767.31 2014-06-19 12:10:40.000 170 21167.61 4.68 42821.24 47767.32 2014-06-19 12:10:41.000 170 21167.64 4.70 42821.27 47767.32 2014-06-19 12:10:42.000 170 21167.68 4.69 42821.25 47767.35 2014-06-19 12:10:43.000 170 21167.70 4.68 42821.25 47767.34 2014-06-19 12:10:44.000 170 21167.69 4.75 42821.22 47767.36 2014-06-19 12:10:45.000 170 21167.69 4.77 42821.21 47767.36 2014-06-19 12:10:46.000 170 21167.73 4.81 42821.23 47767.35 2014-06-19 12:10:47.000 170 21167.75 4.79 42821.20 47767.31 2014-06-19 12:10:48.000 170 21167.74 4.78 42821.20 47767.33 2014-06-19 12:10:49.000 170 21167.71 4.80 42821.19 47767.31 2014-06-19 12:10:50.000 170 21167.70 4.82 42821.17 47767.30 2014-06-19 12:10:51.000 170 21167.68 4.81 42821.16 47767.28 2014-06-19 12:10:52.000 170 21167.66 4.81 42821.16 47767.28 2014-06-19 12:10:53.000 170 21167.62 4.78 42821.17 47767.27 2014-06-19 12:10:54.000 170 21167.59 4.77 42821.17 47767.27 2014-06-19 12:10:55.000 170 21167.60 4.78 42821.18 47767.25 2014-06-19 12:10:56.000 170 21167.62 4.81 42821.16 47767.27 2014-06-19 12:10:57.000 170 21167.63 4.87 42821.12 47767.26 2014-06-19 12:10:58.000 170 21167.64 4.91 42821.09 47767.25 2014-06-19 12:10:59.000 170 21167.65 4.91 42821.11 47767.23 2014-06-19 12:11:00.000 170 21167.63 4.94 42821.10 47767.22 2014-06-19 12:11:01.000 170 21167.66 4.96 42821.10 47767.22 2014-06-19 12:11:02.000 170 21167.67 5.07 42821.06 47767.20 2014-06-19 12:11:03.000 170 21167.66 5.16 42821.04 47767.20 2014-06-19 12:11:04.000 170 21167.64 5.19 42820.99 47767.14 2014-06-19 12:11:05.000 170 21167.65 5.21 42820.95 47767.10 2014-06-19 12:11:06.000 170 21167.67 5.25 42820.94 47767.09 2014-06-19 12:11:07.000 170 21167.69 5.28 42820.92 47767.11 2014-06-19 12:11:08.000 170 21167.72 5.30 42820.90 47767.09 2014-06-19 12:11:09.000 170 21167.74 5.34 42820.92 47767.10 2014-06-19 12:11:10.000 170 21167.76 5.37 42820.89 47767.10 2014-06-19 12:11:11.000 170 21167.75 5.43 42820.87 47767.10 2014-06-19 12:11:12.000 170 21167.79 5.48 42820.90 47767.10 2014-06-19 12:11:13.000 170 21167.84 5.52 42820.86 47767.10 2014-06-19 12:11:14.000 170 21167.89 5.55 42820.82 47767.12 2014-06-19 12:11:15.000 170 21167.89 5.58 42820.83 47767.11 2014-06-19 12:11:16.000 170 21167.95 5.64 42820.82 47767.11 2014-06-19 12:11:17.000 170 21167.98 5.70 42820.82 47767.12 2014-06-19 12:11:18.000 170 21167.98 5.71 42820.81 47767.10 2014-06-19 12:11:19.000 170 21168.00 5.72 42820.78 47767.08 2014-06-19 12:11:20.000 170 21168.01 5.72 42820.76 47767.07 2014-06-19 12:11:21.000 170 21168.00 5.74 42820.75 47767.07 2014-06-19 12:11:22.000 170 21168.01 5.77 42820.75 47767.10 2014-06-19 12:11:23.000 170 21168.01 5.80 42820.74 47767.06 2014-06-19 12:11:24.000 170 21167.99 5.80 42820.71 47767.06 2014-06-19 12:11:25.000 170 21168.02 5.78 42820.69 47767.08 2014-06-19 12:11:26.000 170 21168.03 5.77 42820.71 47767.04 2014-06-19 12:11:27.000 170 21168.00 5.76 42820.71 47767.06 2014-06-19 12:11:28.000 170 21168.02 5.73 42820.73 47767.04 2014-06-19 12:11:29.000 170 21168.00 5.76 42820.74 47767.06 2014-06-19 12:11:30.000 170 21167.97 5.75 42820.75 47767.06 2014-06-19 12:11:31.000 170 21167.95 5.74 42820.76 47767.06 2014-06-19 12:11:32.000 170 21167.94 5.74 42820.72 47767.04 2014-06-19 12:11:33.000 170 21167.96 5.73 42820.75 47767.04 2014-06-19 12:11:34.000 170 21167.96 5.73 42820.76 47767.05 2014-06-19 12:11:35.000 170 21168.01 5.71 42820.72 47767.02 2014-06-19 12:11:36.000 170 21168.05 5.71 42820.69 47767.02 2014-06-19 12:11:37.000 170 21168.07 5.68 42820.73 47767.04 2014-06-19 12:11:38.000 170 21168.11 5.64 42820.74 47767.07 2014-06-19 12:11:39.000 170 21168.15 5.60 42820.74 47767.07 2014-06-19 12:11:40.000 170 21168.17 5.59 42820.77 47767.10 2014-06-19 12:11:41.000 170 21168.22 5.55 42820.76 47767.15 2014-06-19 12:11:42.000 170 21168.26 5.49 42820.80 47767.15 2014-06-19 12:11:43.000 170 21168.30 5.47 42820.79 47767.16 2014-06-19 12:11:44.000 170 21168.30 5.49 42820.74 47767.18 2014-06-19 12:11:45.000 170 21168.32 5.46 42820.73 47767.17 2014-06-19 12:11:46.000 170 21168.36 5.41 42820.73 47767.20 2014-06-19 12:11:47.000 170 21168.37 5.35 42820.71 47767.17 2014-06-19 12:11:48.000 170 21168.39 5.29 42820.73 47767.21 2014-06-19 12:11:49.000 170 21168.45 5.24 42820.73 47767.22 2014-06-19 12:11:50.000 170 21168.49 5.23 42820.75 47767.25 2014-06-19 12:11:51.000 170 21168.52 5.18 42820.77 47767.29 2014-06-19 12:11:52.000 170 21168.56 5.10 42820.80 47767.31 2014-06-19 12:11:53.000 170 21168.65 5.07 42820.80 47767.34 2014-06-19 12:11:54.000 170 21168.68 5.03 42820.82 47767.36 2014-06-19 12:11:55.000 170 21168.69 5.00 42820.83 47767.40 2014-06-19 12:11:56.000 170 21168.72 5.01 42820.80 47767.42 2014-06-19 12:11:57.000 170 21168.77 5.01 42820.76 47767.41 2014-06-19 12:11:58.000 170 21168.81 5.02 42820.77 47767.42 2014-06-19 12:11:59.000 170 21168.86 5.02 42820.75 47767.42 2014-06-19 12:12:00.000 170 21168.89 4.99 42820.75 47767.45 2014-06-19 12:12:01.000 170 21168.93 4.97 42820.72 47767.45 2014-06-19 12:12:02.000 170 21168.97 4.98 42820.70 47767.47 2014-06-19 12:12:03.000 170 21168.99 4.99 42820.68 47767.44 2014-06-19 12:12:04.000 170 21169.00 4.96 42820.72 47767.46 2014-06-19 12:12:05.000 170 21168.99 4.94 42820.69 47767.46 2014-06-19 12:12:06.000 170 21168.99 4.93 42820.70 47767.45 2014-06-19 12:12:07.000 170 21169.00 4.91 42820.64 47767.42 2014-06-19 12:12:08.000 170 21168.99 4.90 42820.64 47767.43 2014-06-19 12:12:09.000 170 21169.00 4.89 42820.65 47767.42 2014-06-19 12:12:10.000 170 21169.02 4.85 42820.63 47767.42 2014-06-19 12:12:11.000 170 21169.05 4.82 42820.61 47767.42 2014-06-19 12:12:12.000 170 21169.06 4.82 42820.60 47767.42 2014-06-19 12:12:13.000 170 21169.11 4.79 42820.61 47767.42 2014-06-19 12:12:14.000 170 21169.16 4.74 42820.61 47767.44 2014-06-19 12:12:15.000 170 21169.20 4.72 42820.63 47767.45 2014-06-19 12:12:16.000 170 21169.25 4.73 42820.63 47767.48 2014-06-19 12:12:17.000 170 21169.27 4.74 42820.61 47767.51 2014-06-19 12:12:18.000 170 21169.26 4.88 42820.59 47767.50 2014-06-19 12:12:19.000 170 21169.28 4.97 42820.54 47767.43 2014-06-19 12:12:20.000 170 21169.31 5.05 42820.41 47767.39 2014-06-19 12:12:21.000 170 21169.38 5.06 42820.34 47767.33 2014-06-19 12:12:22.000 170 21169.43 5.07 42820.29 47767.30 2014-06-19 12:12:23.000 170 21169.46 5.10 42820.25 47767.26 2014-06-19 12:12:24.000 170 21169.50 5.12 42820.20 47767.26 2014-06-19 12:12:25.000 170 21169.55 5.13 42820.18 47767.25 2014-06-19 12:12:26.000 170 21169.59 5.15 42820.13 47767.23 2014-06-19 12:12:27.000 170 21169.60 5.17 42820.09 47767.22 2014-06-19 12:12:28.000 170 21169.65 5.21 42820.06 47767.18 2014-06-19 12:12:29.000 170 21169.67 5.22 42820.05 47767.18 2014-06-19 12:12:30.000 170 21169.70 5.21 42819.97 47767.13 2014-06-19 12:12:31.000 170 21169.74 5.18 42819.95 47767.14 2014-06-19 12:12:32.000 170 21169.82 5.18 42819.93 47767.13 2014-06-19 12:12:33.000 170 21169.83 5.18 42819.93 47767.15 2014-06-19 12:12:34.000 170 21169.89 5.12 42819.93 47767.15 2014-06-19 12:12:35.000 170 21169.94 5.06 42819.95 47767.16 2014-06-19 12:12:36.000 170 21170.02 5.03 42819.96 47767.22 2014-06-19 12:12:37.000 170 21170.05 5.01 42819.96 47767.24 2014-06-19 12:12:38.000 170 21170.10 4.95 42819.99 47767.26 2014-06-19 12:12:39.000 170 21170.14 4.90 42820.01 47767.33 2014-06-19 12:12:40.000 170 21170.22 4.86 42820.04 47767.34 2014-06-19 12:12:41.000 170 21170.24 4.82 42820.07 47767.42 2014-06-19 12:12:42.000 170 21170.24 4.75 42820.14 47767.47 2014-06-19 12:12:43.000 170 21170.23 4.70 42820.17 47767.50 2014-06-19 12:12:44.000 170 21170.16 4.68 42820.23 47767.54 2014-06-19 12:12:45.000 170 21170.12 4.67 42820.24 47767.56 2014-06-19 12:12:46.000 170 21170.12 4.65 42820.29 47767.58 2014-06-19 12:12:47.000 170 21170.10 4.57 42820.33 47767.60 2014-06-19 12:12:48.000 170 21170.09 4.53 42820.36 47767.61 2014-06-19 12:12:49.000 170 21170.08 4.51 42820.39 47767.65 2014-06-19 12:12:50.000 170 21170.06 4.44 42820.42 47767.69 2014-06-19 12:12:51.000 170 21170.05 4.44 42820.47 47767.72 2014-06-19 12:12:52.000 170 21170.07 4.45 42820.48 47767.73 2014-06-19 12:12:53.000 170 21170.10 4.46 42820.51 47767.78 2014-06-19 12:12:54.000 170 21170.14 4.47 42820.49 47767.77 2014-06-19 12:12:55.000 170 21170.17 4.50 42820.49 47767.79 2014-06-19 12:12:56.000 170 21170.20 4.51 42820.51 47767.80 2014-06-19 12:12:57.000 170 21170.21 4.50 42820.48 47767.79 2014-06-19 12:12:58.000 170 21170.22 4.47 42820.45 47767.77 2014-06-19 12:12:59.000 170 21170.27 4.44 42820.45 47767.78 2014-06-19 12:13:00.000 170 21170.28 4.41 42820.48 47767.82 2014-06-19 12:13:01.000 170 21170.30 4.37 42820.50 47767.84 2014-06-19 12:13:02.000 170 21170.34 4.32 42820.48 47767.83 2014-06-19 12:13:03.000 170 21170.36 4.29 42820.50 47767.88 2014-06-19 12:13:04.000 170 21170.36 4.23 42820.49 47767.88 2014-06-19 12:13:05.000 170 21170.34 4.22 42820.47 47767.85 2014-06-19 12:13:06.000 170 21170.29 4.21 42820.47 47767.87 2014-06-19 12:13:07.000 170 21170.31 4.16 42820.44 47767.83 2014-06-19 12:13:08.000 170 21170.32 4.12 42820.46 47767.82 2014-06-19 12:13:09.000 170 21170.31 4.09 42820.46 47767.83 2014-06-19 12:13:10.000 170 21170.31 4.04 42820.47 47767.84 2014-06-19 12:13:11.000 170 21170.33 4.01 42820.49 47767.84 2014-06-19 12:13:12.000 170 21170.30 3.97 42820.50 47767.85 2014-06-19 12:13:13.000 170 21170.29 3.94 42820.52 47767.87 2014-06-19 12:13:14.000 170 21170.29 3.92 42820.52 47767.89 2014-06-19 12:13:15.000 170 21170.27 3.91 42820.53 47767.89 2014-06-19 12:13:16.000 170 21170.26 3.87 42820.54 47767.90 2014-06-19 12:13:17.000 170 21170.31 3.89 42820.52 47767.92 2014-06-19 12:13:18.000 170 21170.28 3.89 42820.53 47767.89 2014-06-19 12:13:19.000 170 21170.28 3.91 42820.55 47767.89 2014-06-19 12:13:20.000 170 21170.31 3.90 42820.53 47767.91 2014-06-19 12:13:21.000 170 21170.28 3.91 42820.48 47767.89 2014-06-19 12:13:22.000 170 21170.23 3.93 42820.50 47767.87 2014-06-19 12:13:23.000 170 21170.20 3.95 42820.43 47767.83 2014-06-19 12:13:24.000 170 21170.21 3.95 42820.40 47767.75 2014-06-19 12:13:25.000 170 21170.18 3.92 42820.39 47767.73 2014-06-19 12:13:26.000 170 21170.18 3.89 42820.38 47767.73 2014-06-19 12:13:27.000 170 21170.15 3.87 42820.38 47767.70 2014-06-19 12:13:28.000 170 21170.15 3.82 42820.38 47767.70 2014-06-19 12:13:29.000 170 21170.14 3.80 42820.36 47767.70 2014-06-19 12:13:30.000 170 21170.14 3.77 42820.39 47767.71 2014-06-19 12:13:31.000 170 21170.13 3.75 42820.41 47767.68 2014-06-19 12:13:32.000 170 21170.13 3.74 42820.40 47767.72 2014-06-19 12:13:33.000 170 21170.08 3.73 42820.36 47767.68 2014-06-19 12:13:34.000 170 21170.06 3.74 42820.34 47767.64 2014-06-19 12:13:35.000 170 21170.08 3.74 42820.35 47767.68 2014-06-19 12:13:36.000 170 21170.10 3.71 42820.34 47767.63 2014-06-19 12:13:37.000 170 21170.07 3.66 42820.32 47767.63 2014-06-19 12:13:38.000 170 21170.06 3.65 42820.35 47767.61 2014-06-19 12:13:39.000 170 21170.10 3.65 42820.36 47767.64 2014-06-19 12:13:40.000 170 21170.15 3.64 42820.34 47767.65 2014-06-19 12:13:41.000 170 21170.16 3.66 42820.34 47767.65 2014-06-19 12:13:42.000 170 21170.20 3.69 42820.31 47767.66 2014-06-19 12:13:43.000 170 21170.25 3.66 42820.31 47767.67 2014-06-19 12:13:44.000 170 21170.26 3.64 42820.30 47767.66 2014-06-19 12:13:45.000 170 21170.28 3.58 42820.29 47767.68 2014-06-19 12:13:46.000 170 21170.26 3.53 42820.30 47767.67 2014-06-19 12:13:47.000 170 21170.28 3.48 42820.31 47767.68 2014-06-19 12:13:48.000 170 21170.30 3.45 42820.29 47767.71 2014-06-19 12:13:49.000 170 21170.34 3.43 42820.32 47767.70 2014-06-19 12:13:50.000 170 21170.37 3.38 42820.34 47767.72 2014-06-19 12:13:51.000 170 21170.37 3.33 42820.34 47767.75 2014-06-19 12:13:52.000 170 21170.35 3.32 42820.38 47767.76 2014-06-19 12:13:53.000 170 21170.34 3.30 42820.41 47767.79 2014-06-19 12:13:54.000 170 21170.34 3.28 42820.43 47767.80 2014-06-19 12:13:55.000 170 21170.37 3.25 42820.44 47767.81 2014-06-19 12:13:56.000 170 21170.42 3.21 42820.45 47767.85 2014-06-19 12:13:57.000 170 21170.42 3.20 42820.46 47767.88 2014-06-19 12:13:58.000 170 21170.46 3.20 42820.48 47767.91 2014-06-19 12:13:59.000 170 21170.51 3.19 42820.46 47767.94 2014-06-19 12:14:00.000 170 21170.51 3.19 42820.46 47767.96 2014-06-19 12:14:01.000 170 21170.55 3.20 42820.47 47767.95 2014-06-19 12:14:02.000 170 21170.56 3.18 42820.50 47767.97 2014-06-19 12:14:03.000 170 21170.57 3.12 42820.50 47767.96 2014-06-19 12:14:04.000 170 21170.55 3.12 42820.49 47767.96 2014-06-19 12:14:05.000 170 21170.59 3.12 42820.46 47767.98 2014-06-19 12:14:06.000 170 21170.57 3.12 42820.48 47767.96 2014-06-19 12:14:07.000 170 21170.57 3.13 42820.50 47767.97 2014-06-19 12:14:08.000 170 21170.57 3.13 42820.47 47767.96 2014-06-19 12:14:09.000 170 21170.57 3.10 42820.46 47767.99 2014-06-19 12:14:10.000 170 21170.60 3.11 42820.49 47767.96 2014-06-19 12:14:11.000 170 21170.59 3.09 42820.51 47767.97 2014-06-19 12:14:12.000 170 21170.57 3.08 42820.52 47767.98 2014-06-19 12:14:13.000 170 21170.60 3.07 42820.48 47767.97 2014-06-19 12:14:14.000 170 21170.58 3.08 42820.47 47768.00 2014-06-19 12:14:15.000 170 21170.63 3.08 42820.44 47768.01 2014-06-19 12:14:16.000 170 21170.64 3.06 42820.46 47767.98 2014-06-19 12:14:17.000 170 21170.65 3.09 42820.45 47767.99 2014-06-19 12:14:18.000 170 21170.67 3.12 42820.41 47767.98 2014-06-19 12:14:19.000 170 21170.68 3.14 42820.41 47767.98 2014-06-19 12:14:20.000 170 21170.69 3.13 42820.36 47767.96 2014-06-19 12:14:21.000 170 21170.70 3.13 42820.35 47767.94 2014-06-19 12:14:22.000 170 21170.71 3.14 42820.39 47767.93 2014-06-19 12:14:23.000 170 21170.71 3.13 42820.40 47767.93 2014-06-19 12:14:24.000 170 21170.73 3.13 42820.36 47767.91 2014-06-19 12:14:25.000 170 21170.74 3.08 42820.34 47767.90 2014-06-19 12:14:26.000 170 21170.73 3.05 42820.34 47767.95 2014-06-19 12:14:27.000 170 21170.75 3.01 42820.39 47767.94 2014-06-19 12:14:28.000 170 21170.73 3.04 42820.40 47767.95 2014-06-19 12:14:29.000 170 21170.68 3.09 42820.36 47767.94 2014-06-19 12:14:30.000 170 21170.65 3.08 42820.34 47767.91 2014-06-19 12:14:31.000 170 21170.59 3.05 42820.33 47767.88 2014-06-19 12:14:32.000 170 21170.60 3.02 42820.31 47767.85 2014-06-19 12:14:33.000 170 21170.64 2.97 42820.36 47767.83 2014-06-19 12:14:34.000 170 21170.67 2.92 42820.37 47767.86 2014-06-19 12:14:35.000 170 21170.70 2.87 42820.37 47767.88 2014-06-19 12:14:36.000 170 21170.65 2.86 42820.38 47767.90 2014-06-19 12:14:37.000 170 21170.63 2.81 42820.36 47767.88 2014-06-19 12:14:38.000 170 21170.62 2.76 42820.37 47767.89 2014-06-19 12:14:39.000 170 21170.63 2.71 42820.38 47767.92 2014-06-19 12:14:40.000 170 21170.62 2.67 42820.40 47767.92 2014-06-19 12:14:41.000 170 21170.60 2.60 42820.44 47767.93 2014-06-19 12:14:42.000 170 21170.61 2.52 42820.47 47767.96 2014-06-19 12:14:43.000 170 21170.63 2.45 42820.53 47767.98 2014-06-19 12:14:44.000 170 21170.67 2.42 42820.52 47768.02 2014-06-19 12:14:45.000 170 21170.71 2.39 42820.57 47768.04 2014-06-19 12:14:46.000 170 21170.74 2.35 42820.59 47768.11 2014-06-19 12:14:47.000 170 21170.73 2.30 42820.60 47768.13 2014-06-19 12:14:48.000 170 21170.71 2.25 42820.62 47768.14 2014-06-19 12:14:49.000 170 21170.73 2.24 42820.63 47768.17 2014-06-19 12:14:50.000 170 21170.70 2.26 42820.59 47768.15 2014-06-19 12:14:51.000 170 21170.73 2.32 42820.58 47768.17 2014-06-19 12:14:52.000 170 21170.81 2.33 42820.63 47768.15 2014-06-19 12:14:53.000 170 21170.84 2.32 42820.59 47768.16 2014-06-19 12:14:54.000 170 21170.86 2.32 42820.55 47768.14 2014-06-19 12:14:55.000 170 21170.85 2.35 42820.50 47768.13 2014-06-19 12:14:56.000 170 21170.87 2.39 42820.47 47768.11 2014-06-19 12:14:57.000 170 21170.88 2.42 42820.47 47768.05 2014-06-19 12:14:58.000 170 21170.91 2.44 42820.43 47768.05 2014-06-19 12:14:59.000 170 21170.96 2.48 42820.43 47768.05 2014-06-19 12:15:00.000 170 21171.00 2.52 42820.39 47768.06 2014-06-19 12:15:01.000 170 21171.05 2.59 42820.37 47768.08 2014-06-19 12:15:02.000 170 21171.07 2.64 42820.30 47768.04 2014-06-19 12:15:03.000 170 21171.07 2.63 42820.28 47768.02 2014-06-19 12:15:04.000 170 21171.12 2.62 42820.24 47767.98 2014-06-19 12:15:05.000 170 21171.16 2.59 42820.20 47767.98 2014-06-19 12:15:06.000 170 21171.18 2.59 42820.20 47767.97 2014-06-19 12:15:07.000 170 21171.23 2.56 42820.19 47767.97 2014-06-19 12:15:08.000 170 21171.23 2.52 42820.15 47768.00 2014-06-19 12:15:09.000 170 21171.18 2.48 42820.17 47768.00 2014-06-19 12:15:10.000 170 21171.16 2.44 42820.20 47767.98 2014-06-19 12:15:11.000 170 21171.14 2.43 42820.20 47767.98 2014-06-19 12:15:12.000 170 21171.16 2.45 42820.21 47768.00 2014-06-19 12:15:13.000 170 21171.16 2.43 42820.22 47767.99 2014-06-19 12:15:14.000 170 21171.15 2.43 42820.22 47768.01 2014-06-19 12:15:15.000 170 21171.17 2.42 42820.27 47768.05 2014-06-19 12:15:16.000 170 21171.18 2.40 42820.27 47768.05 2014-06-19 12:15:17.000 170 21171.17 2.36 42820.28 47768.05 2014-06-19 12:15:18.000 170 21171.20 2.36 42820.29 47768.07 2014-06-19 12:15:19.000 170 21171.21 2.37 42820.31 47768.11 2014-06-19 12:15:20.000 170 21171.21 2.39 42820.28 47768.07 2014-06-19 12:15:21.000 170 21171.21 2.39 42820.28 47768.07 2014-06-19 12:15:22.000 170 21171.20 2.38 42820.27 47768.09 2014-06-19 12:15:23.000 170 21171.19 2.40 42820.26 47768.08 2014-06-19 12:15:24.000 170 21171.18 2.39 42820.26 47768.11 2014-06-19 12:15:25.000 170 21171.19 2.43 42820.24 47768.08 2014-06-19 12:15:26.000 170 21171.21 2.43 42820.23 47768.09 2014-06-19 12:15:27.000 170 21171.21 2.40 42820.26 47768.06 2014-06-19 12:15:28.000 170 21171.23 2.40 42820.28 47768.07 2014-06-19 12:15:29.000 170 21171.24 2.37 42820.27 47768.08 2014-06-19 12:15:30.000 170 21171.26 2.36 42820.30 47768.08 2014-06-19 12:15:31.000 170 21171.27 2.35 42820.28 47768.12 2014-06-19 12:15:32.000 170 21171.33 2.36 42820.30 47768.15 2014-06-19 12:15:33.000 170 21171.35 2.35 42820.29 47768.16 2014-06-19 12:15:34.000 170 21171.39 2.35 42820.28 47768.14 2014-06-19 12:15:35.000 170 21171.40 2.37 42820.27 47768.15 2014-06-19 12:15:36.000 170 21171.40 2.41 42820.26 47768.15 2014-06-19 12:15:37.000 170 21171.42 2.43 42820.23 47768.16 2014-06-19 12:15:38.000 170 21171.43 2.44 42820.22 47768.12 2014-06-19 12:15:39.000 170 21171.42 2.42 42820.16 47768.12 2014-06-19 12:15:40.000 170 21171.43 2.38 42820.14 47768.08 2014-06-19 12:15:41.000 170 21171.41 2.38 42820.17 47768.10 2014-06-19 12:15:42.000 170 21171.40 2.33 42820.21 47768.08 2014-06-19 12:15:43.000 170 21171.47 2.31 42820.21 47768.11 2014-06-19 12:15:44.000 170 21171.50 2.32 42820.20 47768.12 2014-06-19 12:15:45.000 170 21171.50 2.27 42820.22 47768.12 2014-06-19 12:15:46.000 170 21171.49 2.27 42820.23 47768.14 2014-06-19 12:15:47.000 170 21171.51 2.23 42820.24 47768.17 2014-06-19 12:15:48.000 170 21171.54 2.21 42820.24 47768.18 2014-06-19 12:15:49.000 170 21171.56 2.22 42820.26 47768.22 2014-06-19 12:15:50.000 170 21171.55 2.23 42820.29 47768.19 2014-06-19 12:15:51.000 170 21171.57 2.24 42820.30 47768.23 2014-06-19 12:15:52.000 170 21171.64 2.24 42820.25 47768.24 2014-06-19 12:15:53.000 170 21171.69 2.25 42820.24 47768.25 2014-06-19 12:15:54.000 170 21171.70 2.24 42820.25 47768.26 2014-06-19 12:15:55.000 170 21171.72 2.22 42820.23 47768.28 2014-06-19 12:15:56.000 170 21171.72 2.18 42820.26 47768.27 2014-06-19 12:15:57.000 170 21171.74 2.14 42820.26 47768.26 2014-06-19 12:15:58.000 170 21171.75 2.13 42820.23 47768.30 2014-06-19 12:15:59.000 170 21171.75 2.16 42820.25 47768.30 2014-06-19 12:16:00.000 170 21171.74 2.27 42820.24 47768.32 2014-06-19 12:16:01.000 170 21171.72 2.42 42820.15 47768.26 2014-06-19 12:16:02.000 170 21171.71 2.48 42820.10 47768.17 2014-06-19 12:16:03.000 170 21171.70 2.53 42820.00 47768.11 2014-06-19 12:16:04.000 170 21171.65 2.57 42819.92 47768.03 2014-06-19 12:16:05.000 170 21171.66 2.60 42819.87 47767.96 2014-06-19 12:16:06.000 170 21171.63 2.56 42819.83 47767.91 2014-06-19 12:16:07.000 170 21171.61 2.53 42819.78 47767.85 2014-06-19 12:16:08.000 170 21171.63 2.53 42819.76 47767.82 2014-06-19 12:16:09.000 170 21171.63 2.53 42819.76 47767.79 2014-06-19 12:16:10.000 170 21171.64 2.50 42819.75 47767.76 2014-06-19 12:16:11.000 170 21171.68 2.41 42819.73 47767.78 2014-06-19 12:16:12.000 170 21171.67 2.35 42819.75 47767.79 2014-06-19 12:16:13.000 170 21171.70 2.33 42819.81 47767.80 2014-06-19 12:16:14.000 170 21171.73 2.27 42819.82 47767.84 2014-06-19 12:16:15.000 170 21171.74 2.17 42819.84 47767.88 2014-06-19 12:16:16.000 170 21171.77 2.11 42819.91 47767.94 2014-06-19 12:16:17.000 170 21171.79 2.04 42819.94 47768.00 2014-06-19 12:16:18.000 170 21171.80 2.00 42819.99 47768.04 2014-06-19 12:16:19.000 170 21171.86 1.98 42820.08 47768.10 2014-06-19 12:16:20.000 170 21171.85 1.92 42820.08 47768.14 2014-06-19 12:16:21.000 170 21171.84 1.92 42820.11 47768.19 2014-06-19 12:16:22.000 170 21171.85 1.90 42820.16 47768.23 2014-06-19 12:16:23.000 170 21171.86 1.85 42820.21 47768.24 2014-06-19 12:16:24.000 170 21171.88 1.84 42820.24 47768.28 2014-06-19 12:16:25.000 170 21171.85 1.84 42820.25 47768.32 2014-06-19 12:16:26.000 170 21171.85 1.84 42820.27 47768.34 2014-06-19 12:16:27.000 170 21171.85 1.86 42820.25 47768.35 2014-06-19 12:16:28.000 170 21171.89 1.82 42820.24 47768.34 2014-06-19 12:16:29.000 170 21171.88 1.81 42820.28 47768.35 2014-06-19 12:16:30.000 170 21171.87 1.77 42820.30 47768.38 2014-06-19 12:16:31.000 170 21171.85 1.76 42820.31 47768.39 2014-06-19 12:16:32.000 170 21171.83 1.75 42820.36 47768.38 2014-06-19 12:16:33.000 170 21171.83 1.69 42820.37 47768.39 2014-06-19 12:16:34.000 170 21171.81 1.70 42820.36 47768.43 2014-06-19 12:16:35.000 170 21171.77 1.69 42820.38 47768.41 2014-06-19 12:16:36.000 170 21171.70 1.69 42820.39 47768.41 2014-06-19 12:16:37.000 170 21171.65 1.72 42820.41 47768.39 2014-06-19 12:16:38.000 170 21171.65 1.71 42820.40 47768.39 2014-06-19 12:16:39.000 170 21171.64 1.74 42820.40 47768.35 2014-06-19 12:16:40.000 170 21171.63 1.79 42820.37 47768.35 2014-06-19 12:16:41.000 170 21171.58 1.81 42820.35 47768.34 2014-06-19 12:16:42.000 170 21171.60 1.84 42820.31 47768.30 2014-06-19 12:16:43.000 170 21171.66 1.87 42820.31 47768.30 2014-06-19 12:16:44.000 170 21171.68 1.87 42820.32 47768.30 2014-06-19 12:16:45.000 170 21171.68 1.88 42820.29 47768.29 2014-06-19 12:16:46.000 170 21171.70 1.90 42820.30 47768.30 2014-06-19 12:16:47.000 170 21171.76 1.90 42820.30 47768.28 2014-06-19 12:16:48.000 170 21171.78 1.89 42820.28 47768.32 2014-06-19 12:16:49.000 170 21171.80 1.85 42820.31 47768.35 2014-06-19 12:16:50.000 170 21171.85 1.82 42820.33 47768.34 2014-06-19 12:16:51.000 170 21171.86 1.76 42820.33 47768.39 2014-06-19 12:16:52.000 170 21171.92 1.71 42820.37 47768.44 2014-06-19 12:16:53.000 170 21171.98 1.72 42820.43 47768.48 2014-06-19 12:16:54.000 170 21171.98 1.71 42820.46 47768.52 2014-06-19 12:16:55.000 170 21171.97 1.71 42820.45 47768.51 2014-06-19 12:16:56.000 170 21171.93 1.69 42820.44 47768.54 2014-06-19 12:16:57.000 170 21171.92 1.70 42820.40 47768.51 2014-06-19 12:16:58.000 170 21171.96 1.69 42820.43 47768.51 2014-06-19 12:16:59.000 170 21171.93 1.69 42820.43 47768.50 2014-06-19 12:17:00.000 170 21171.92 1.67 42820.38 47768.50 2014-06-19 12:17:01.000 170 21171.89 1.66 42820.36 47768.48 2014-06-19 12:17:02.000 170 21171.89 1.66 42820.36 47768.45 2014-06-19 12:17:03.000 170 21171.90 1.64 42820.36 47768.46 2014-06-19 12:17:04.000 170 21171.93 1.64 42820.36 47768.47 2014-06-19 12:17:05.000 170 21171.91 1.62 42820.32 47768.44 2014-06-19 12:17:06.000 170 21171.92 1.62 42820.34 47768.43 2014-06-19 12:17:07.000 170 21171.92 1.57 42820.33 47768.41 2014-06-19 12:17:08.000 170 21171.95 1.51 42820.36 47768.41 2014-06-19 12:17:09.000 170 21172.00 1.47 42820.32 47768.44 2014-06-19 12:17:10.000 170 21172.07 1.44 42820.34 47768.46 2014-06-19 12:17:11.000 170 21172.11 1.43 42820.35 47768.51 2014-06-19 12:17:12.000 170 21172.16 1.41 42820.36 47768.51 2014-06-19 12:17:13.000 170 21172.20 1.44 42820.36 47768.55 2014-06-19 12:17:14.000 170 21172.22 1.48 42820.35 47768.58 2014-06-19 12:17:15.000 170 21172.26 1.50 42820.33 47768.59 2014-06-19 12:17:16.000 170 21172.30 1.50 42820.28 47768.57 2014-06-19 12:17:17.000 170 21172.30 1.49 42820.30 47768.57 2014-06-19 12:17:18.000 170 21172.25 1.48 42820.27 47768.56 2014-06-19 12:17:19.000 170 21172.27 1.47 42820.27 47768.56 2014-06-19 12:17:20.000 170 21172.29 1.44 42820.24 47768.53 2014-06-19 12:17:21.000 170 21172.32 1.41 42820.27 47768.54 2014-06-19 12:17:22.000 170 21172.31 1.38 42820.29 47768.57 2014-06-19 12:17:23.000 170 21172.30 1.42 42820.29 47768.55 2014-06-19 12:17:24.000 170 21172.32 1.42 42820.30 47768.58 2014-06-19 12:17:25.000 170 21172.31 1.39 42820.28 47768.56 2014-06-19 12:17:26.000 170 21172.31 1.37 42820.28 47768.55 2014-06-19 12:17:27.000 170 21172.31 1.36 42820.27 47768.57 2014-06-19 12:17:28.000 170 21172.35 1.38 42820.26 47768.58 2014-06-19 12:17:29.000 170 21172.34 1.38 42820.23 47768.55 2014-06-19 12:17:30.000 170 21172.34 1.36 42820.22 47768.52 2014-06-19 12:17:31.000 170 21172.34 1.32 42820.23 47768.54 2014-06-19 12:17:32.000 170 21172.37 1.29 42820.23 47768.52 2014-06-19 12:17:33.000 170 21172.37 1.27 42820.21 47768.53 2014-06-19 12:17:34.000 170 21172.35 1.26 42820.24 47768.54 2014-06-19 12:17:35.000 170 21172.39 1.24 42820.24 47768.54 2014-06-19 12:17:36.000 170 21172.40 1.22 42820.27 47768.56 2014-06-19 12:17:37.000 170 21172.39 1.24 42820.27 47768.56 2014-06-19 12:17:38.000 170 21172.39 1.25 42820.22 47768.58 2014-06-19 12:17:39.000 170 21172.37 1.25 42820.23 47768.56 2014-06-19 12:17:40.000 170 21172.35 1.29 42820.19 47768.55 2014-06-19 12:17:41.000 170 21172.33 1.34 42820.16 47768.52 2014-06-19 12:17:42.000 170 21172.32 1.37 42820.12 47768.48 2014-06-19 12:17:43.000 170 21172.27 1.40 42820.06 47768.41 2014-06-19 12:17:44.000 170 21172.27 1.38 42820.04 47768.35 2014-06-19 12:17:45.000 170 21172.29 1.35 42820.04 47768.33 2014-06-19 12:17:46.000 170 21172.29 1.32 42820.02 47768.34 2014-06-19 12:17:47.000 170 21172.31 1.30 42820.05 47768.33 2014-06-19 12:17:48.000 170 21172.35 1.29 42820.04 47768.37 2014-06-19 12:17:49.000 170 21172.35 1.30 42820.01 47768.37 2014-06-19 12:17:50.000 170 21172.38 1.27 42820.07 47768.39 2014-06-19 12:17:51.000 170 21172.42 1.24 42820.04 47768.38 2014-06-19 12:17:52.000 170 21172.43 1.26 42820.05 47768.43 2014-06-19 12:17:53.000 170 21172.44 1.27 42820.02 47768.42 2014-06-19 12:17:54.000 170 21172.48 1.24 42820.01 47768.47 2014-06-19 12:17:55.000 170 21172.51 1.23 42819.99 47768.45 2014-06-19 12:17:56.000 170 21172.50 1.20 42820.02 47768.48 2014-06-19 12:17:57.000 170 21172.50 1.20 42820.01 47768.44 2014-06-19 12:17:58.000 170 21172.50 1.21 42820.02 47768.47 2014-06-19 12:17:59.000 170 21172.51 1.20 42820.04 47768.46 2014-06-19 12:18:00.000 170 21172.50 1.17 42820.04 47768.45 2014-06-19 12:18:01.000 170 21172.51 1.16 42820.03 47768.45 2014-06-19 12:18:02.000 170 21172.51 1.14 42820.07 47768.45 2014-06-19 12:18:03.000 170 21172.50 1.14 42820.05 47768.46 2014-06-19 12:18:04.000 170 21172.50 1.13 42820.05 47768.46 2014-06-19 12:18:05.000 170 21172.48 1.14 42820.02 47768.43 2014-06-19 12:18:06.000 170 21172.47 1.14 42820.01 47768.41 2014-06-19 12:18:07.000 170 21172.47 1.14 42820.02 47768.44 2014-06-19 12:18:08.000 170 21172.50 1.19 42819.98 47768.41 2014-06-19 12:18:09.000 170 21172.50 1.18 42819.94 47768.37 2014-06-19 12:18:10.000 170 21172.54 1.15 42819.93 47768.37 2014-06-19 12:18:11.000 170 21172.51 1.17 42819.89 47768.39 2014-06-19 12:18:12.000 170 21172.51 1.16 42819.88 47768.34 2014-06-19 12:18:13.000 170 21172.51 1.17 42819.86 47768.32 2014-06-19 12:18:14.000 170 21172.55 1.15 42819.87 47768.31 2014-06-19 12:18:15.000 170 21172.52 1.11 42819.86 47768.33 2014-06-19 12:18:16.000 170 21172.51 1.07 42819.89 47768.32 2014-06-19 12:18:17.000 170 21172.52 1.06 42819.92 47768.33 2014-06-19 12:18:18.000 170 21172.51 1.06 42819.90 47768.34 2014-06-19 12:18:19.000 170 21172.55 1.08 42819.88 47768.34 2014-06-19 12:18:20.000 170 21172.55 1.09 42819.90 47768.35 2014-06-19 12:18:21.000 170 21172.55 1.07 42819.91 47768.35 2014-06-19 12:18:22.000 170 21172.56 1.04 42819.93 47768.38 2014-06-19 12:18:23.000 170 21172.58 1.05 42819.94 47768.38 2014-06-19 12:18:24.000 170 21172.57 1.05 42819.91 47768.36 2014-06-19 12:18:25.000 170 21172.53 1.03 42819.92 47768.36 2014-06-19 12:18:26.000 170 21172.52 1.04 42819.93 47768.35 2014-06-19 12:18:27.000 170 21172.54 1.08 42819.90 47768.37 2014-06-19 12:18:28.000 170 21172.54 1.04 42819.91 47768.38 2014-06-19 12:18:29.000 170 21172.56 1.03 42819.91 47768.37 2014-06-19 12:18:30.000 170 21172.60 1.03 42819.91 47768.39 2014-06-19 12:18:31.000 170 21172.61 1.02 42819.92 47768.43 2014-06-19 12:18:32.000 170 21172.64 1.01 42819.95 47768.41 2014-06-19 12:18:33.000 170 21172.64 1.00 42819.96 47768.43 2014-06-19 12:18:34.000 170 21172.66 1.00 42819.96 47768.44 2014-06-19 12:18:35.000 170 21172.65 1.01 42819.92 47768.43 2014-06-19 12:18:36.000 170 21172.65 0.99 42819.97 47768.45 2014-06-19 12:18:37.000 170 21172.69 0.95 42819.96 47768.45 2014-06-19 12:18:38.000 170 21172.69 0.99 42819.95 47768.45 2014-06-19 12:18:39.000 170 21172.66 0.99 42819.97 47768.45 2014-06-19 12:18:40.000 170 21172.66 0.99 42819.95 47768.44 2014-06-19 12:18:41.000 170 21172.60 0.99 42819.92 47768.43 2014-06-19 12:18:42.000 170 21172.58 0.97 42819.95 47768.43 2014-06-19 12:18:43.000 170 21172.56 1.00 42819.97 47768.39 2014-06-19 12:18:44.000 170 21172.54 1.00 42819.95 47768.38 2014-06-19 12:18:45.000 170 21172.49 0.98 42819.97 47768.38 2014-06-19 12:18:46.000 170 21172.51 0.99 42820.00 47768.38 2014-06-19 12:18:47.000 170 21172.49 1.02 42820.00 47768.39 2014-06-19 12:18:48.000 170 21172.51 1.05 42820.00 47768.39 2014-06-19 12:18:49.000 170 21172.49 1.10 42819.98 47768.37 2014-06-19 12:18:50.000 170 21172.50 1.12 42819.97 47768.37 2014-06-19 12:18:51.000 170 21172.51 1.13 42819.97 47768.35 2014-06-19 12:18:52.000 170 21172.52 1.14 42819.92 47768.34 2014-06-19 12:18:53.000 170 21172.52 1.15 42819.91 47768.32 2014-06-19 12:18:54.000 170 21172.57 1.17 42819.86 47768.32 2014-06-19 12:18:55.000 170 21172.57 1.14 42819.88 47768.31 2014-06-19 12:18:56.000 170 21172.55 1.14 42819.87 47768.31 2014-06-19 12:18:57.000 170 21172.54 1.19 42819.84 47768.31 2014-06-19 12:18:58.000 170 21172.55 1.20 42819.86 47768.29 2014-06-19 12:18:59.000 170 21172.55 1.23 42819.84 47768.29 2014-06-19 12:19:00.000 170 21172.53 1.22 42819.82 47768.25 2014-06-19 12:19:01.000 170 21172.53 1.23 42819.80 47768.26 2014-06-19 12:19:02.000 170 21172.55 1.27 42819.81 47768.23 2014-06-19 12:19:03.000 170 21172.55 1.28 42819.77 47768.22 2014-06-19 12:19:04.000 170 21172.55 1.28 42819.75 47768.23 2014-06-19 12:19:05.000 170 21172.54 1.29 42819.74 47768.21 2014-06-19 12:19:06.000 170 21172.54 1.33 42819.75 47768.19 2014-06-19 12:19:07.000 170 21172.49 1.31 42819.76 47768.19 2014-06-19 12:19:08.000 170 21172.47 1.29 42819.74 47768.15 2014-06-19 12:19:09.000 170 21172.42 1.35 42819.74 47768.16 2014-06-19 12:19:10.000 170 21172.43 1.35 42819.74 47768.12 2014-06-19 12:19:11.000 170 21172.41 1.32 42819.72 47768.11 2014-06-19 12:19:12.000 170 21172.39 1.45 42819.68 47768.09 2014-06-19 12:19:13.000 170 21172.34 1.58 42819.64 47768.05 2014-06-19 12:19:14.000 170 21172.32 1.64 42819.56 47767.97 2014-06-19 12:19:15.000 170 21172.31 1.63 42819.48 47767.87 2014-06-19 12:19:16.000 170 21172.29 1.67 42819.43 47767.80 2014-06-19 12:19:17.000 170 21172.27 1.68 42819.38 47767.79 2014-06-19 12:19:18.000 170 21172.29 1.69 42819.33 47767.76 2014-06-19 12:19:19.000 170 21172.31 1.73 42819.34 47767.73 2014-06-19 12:19:20.000 170 21172.34 1.75 42819.32 47767.70 2014-06-19 12:19:21.000 170 21172.36 1.72 42819.29 47767.70 2014-06-19 12:19:22.000 170 21172.36 1.73 42819.24 47767.67 2014-06-19 12:19:23.000 170 21172.38 1.71 42819.24 47767.67 2014-06-19 12:19:24.000 170 21172.38 1.73 42819.25 47767.68 2014-06-19 12:19:25.000 170 21172.38 1.71 42819.28 47767.65 2014-06-19 12:19:26.000 170 21172.41 1.68 42819.23 47767.65 2014-06-19 12:19:27.000 170 21172.44 1.64 42819.23 47767.68 2014-06-19 12:19:28.000 170 21172.43 1.60 42819.28 47767.69 2014-06-19 12:19:29.000 170 21172.44 1.58 42819.32 47767.72 2014-06-19 12:19:30.000 170 21172.45 1.51 42819.35 47767.75 2014-06-19 12:19:31.000 170 21172.47 1.49 42819.36 47767.79 2014-06-19 12:19:32.000 170 21172.44 1.48 42819.37 47767.81 2014-06-19 12:19:33.000 170 21172.44 1.49 42819.38 47767.82 2014-06-19 12:19:34.000 170 21172.42 1.50 42819.43 47767.85 2014-06-19 12:19:35.000 170 21172.39 1.49 42819.43 47767.83 2014-06-19 12:19:36.000 170 21172.36 1.48 42819.45 47767.84 2014-06-19 12:19:37.000 170 21172.38 1.52 42819.43 47767.82 2014-06-19 12:19:38.000 170 21172.39 1.48 42819.41 47767.81 2014-06-19 12:19:39.000 170 21172.40 1.46 42819.42 47767.78 2014-06-19 12:19:40.000 170 21172.42 1.45 42819.42 47767.85 2014-06-19 12:19:41.000 170 21172.44 1.46 42819.40 47767.86 2014-06-19 12:19:42.000 170 21172.40 1.48 42819.45 47767.84 2014-06-19 12:19:43.000 170 21172.40 1.46 42819.44 47767.85 2014-06-19 12:19:44.000 170 21172.43 1.49 42819.44 47767.86 2014-06-19 12:19:45.000 170 21172.42 1.52 42819.45 47767.86 2014-06-19 12:19:46.000 170 21172.41 1.50 42819.44 47767.84 2014-06-19 12:19:47.000 170 21172.42 1.43 42819.44 47767.86 2014-06-19 12:19:48.000 170 21172.45 1.42 42819.50 47767.90 2014-06-19 12:19:49.000 170 21172.45 1.39 42819.52 47767.92 2014-06-19 12:19:50.000 170 21172.47 1.33 42819.56 47767.96 2014-06-19 12:19:51.000 170 21172.50 1.28 42819.61 47768.00 2014-06-19 12:19:52.000 170 21172.53 1.25 42819.67 47768.07 2014-06-19 12:19:53.000 170 21172.55 1.24 42819.72 47768.10 2014-06-19 12:19:54.000 170 21172.52 1.24 42819.74 47768.16 2014-06-19 12:19:55.000 170 21172.53 1.20 42819.80 47768.19 2014-06-19 12:19:56.000 170 21172.56 1.18 42819.82 47768.23 2014-06-19 12:19:57.000 170 21172.57 1.16 42819.87 47768.25 2014-06-19 12:19:58.000 170 21172.57 1.16 42819.92 47768.27 2014-06-19 12:19:59.000 170 21172.55 1.19 42819.92 47768.35 2014-06-19 12:20:00.000 170 21172.55 1.20 42819.95 47768.33 2014-06-19 12:20:01.000 170 21172.53 1.18 42819.98 47768.37 2014-06-19 12:20:02.000 170 21172.52 1.18 42820.00 47768.40 2014-06-19 12:20:03.000 170 21172.52 1.20 42820.03 47768.43 2014-06-19 12:20:04.000 170 21172.51 1.20 42820.03 47768.40 2014-06-19 12:20:05.000 170 21172.50 1.19 42820.03 47768.42 2014-06-19 12:20:06.000 170 21172.44 1.20 42820.03 47768.41 2014-06-19 12:20:07.000 170 21172.41 1.19 42820.04 47768.40 2014-06-19 12:20:08.000 170 21172.40 1.15 42820.05 47768.38 2014-06-19 12:20:09.000 170 21172.37 1.10 42820.04 47768.38 2014-06-19 12:20:10.000 170 21172.37 1.10 42820.07 47768.37 2014-06-19 12:20:11.000 170 21172.32 1.11 42820.06 47768.38 2014-06-19 12:20:12.000 170 21172.27 1.09 42820.07 47768.37 2014-06-19 12:20:13.000 170 21172.26 1.09 42820.07 47768.36 2014-06-19 12:20:14.000 170 21172.23 1.08 42820.04 47768.35 2014-06-19 12:20:15.000 170 21172.24 1.08 42820.02 47768.33 2014-06-19 12:20:16.000 170 21172.21 1.06 42820.04 47768.33 2014-06-19 12:20:17.000 170 21172.19 1.05 42820.03 47768.33 2014-06-19 12:20:18.000 170 21172.19 1.06 42820.04 47768.30 2014-06-19 12:20:19.000 170 21172.20 1.02 42820.02 47768.31 2014-06-19 12:20:20.000 170 21172.22 1.02 42819.99 47768.28 2014-06-19 12:20:21.000 170 21172.21 1.04 42819.99 47768.27 2014-06-19 12:20:22.000 170 21172.22 1.05 42820.02 47768.28 2014-06-19 12:20:23.000 170 21172.22 1.05 42820.00 47768.29 2014-06-19 12:20:24.000 170 21172.22 1.04 42819.99 47768.24 2014-06-19 12:20:25.000 170 21172.20 1.04 42819.98 47768.27 2014-06-19 12:20:26.000 170 21172.23 1.03 42819.98 47768.24 2014-06-19 12:20:27.000 170 21172.25 1.03 42819.98 47768.24 2014-06-19 12:20:28.000 170 21172.24 1.04 42819.97 47768.24 2014-06-19 12:20:29.000 170 21172.22 1.07 42819.96 47768.27 2014-06-19 12:20:30.000 170 21172.25 1.08 42819.96 47768.26 2014-06-19 12:20:31.000 170 21172.25 1.07 42819.93 47768.23 2014-06-19 12:20:32.000 170 21172.26 1.09 42819.90 47768.24 2014-06-19 12:20:33.000 170 21172.27 1.15 42819.89 47768.23 2014-06-19 12:20:34.000 170 21172.25 1.17 42819.89 47768.20 2014-06-19 12:20:35.000 170 21172.26 1.13 42819.89 47768.17 2014-06-19 12:20:36.000 170 21172.24 1.10 42819.87 47768.17 2014-06-19 12:20:37.000 170 21172.24 1.08 42819.86 47768.16 2014-06-19 12:20:38.000 170 21172.24 1.03 42819.86 47768.14 2014-06-19 12:20:39.000 170 21172.24 1.01 42819.86 47768.15 2014-06-19 12:20:40.000 170 21172.23 0.99 42819.90 47768.15 2014-06-19 12:20:41.000 170 21172.28 0.96 42819.90 47768.19 2014-06-19 12:20:42.000 170 21172.30 0.94 42819.90 47768.17 2014-06-19 12:20:43.000 170 21172.31 0.92 42819.92 47768.19 2014-06-19 12:20:44.000 170 21172.32 0.90 42819.91 47768.20 2014-06-19 12:20:45.000 170 21172.31 0.90 42819.91 47768.22 2014-06-19 12:20:46.000 170 21172.34 0.90 42819.88 47768.23 2014-06-19 12:20:47.000 170 21172.32 0.93 42819.88 47768.23 2014-06-19 12:20:48.000 170 21172.26 1.01 42819.85 47768.20 2014-06-19 12:20:49.000 170 21172.26 1.05 42819.81 47768.15 2014-06-19 12:20:50.000 170 21172.26 1.10 42819.75 47768.13 2014-06-19 12:20:51.000 170 21172.25 1.20 42819.69 47768.07 2014-06-19 12:20:52.000 170 21172.22 1.22 42819.62 47768.01 2014-06-19 12:20:53.000 170 21172.23 1.22 42819.58 47767.92 2014-06-19 12:20:54.000 170 21172.21 1.18 42819.57 47767.90 2014-06-19 12:20:55.000 170 21172.18 1.15 42819.53 47767.84 2014-06-19 12:20:56.000 170 21172.18 1.12 42819.53 47767.82 2014-06-19 12:20:57.000 170 21172.16 1.11 42819.51 47767.81 2014-06-19 12:20:58.000 170 21172.13 1.09 42819.50 47767.81 2014-06-19 12:20:59.000 170 21172.11 1.09 42819.48 47767.78 2014-06-19 12:21:00.000 170 21172.11 1.08 42819.53 47767.77 2014-06-19 12:21:01.000 170 21172.14 1.09 42819.53 47767.77 2014-06-19 12:21:02.000 170 21172.15 1.08 42819.50 47767.76 2014-06-19 12:21:03.000 170 21172.15 1.06 42819.47 47767.77 2014-06-19 12:21:04.000 170 21172.16 1.02 42819.47 47767.77 2014-06-19 12:21:05.000 170 21172.17 0.93 42819.47 47767.77 2014-06-19 12:21:06.000 170 21172.16 0.82 42819.50 47767.79 2014-06-19 12:21:07.000 170 21172.15 0.77 42819.56 47767.82 2014-06-19 12:21:08.000 170 21172.10 0.74 42819.62 47767.84 2014-06-19 12:21:09.000 170 21172.04 0.73 42819.65 47767.88 2014-06-19 12:21:10.000 170 21172.05 0.72 42819.68 47767.90 2014-06-19 12:21:11.000 170 21172.05 0.69 42819.64 47767.89 2014-06-19 12:21:12.000 170 21172.06 0.64 42819.67 47767.89 2014-06-19 12:21:13.000 170 21172.11 0.62 42819.70 47767.92 2014-06-19 12:21:14.000 170 21172.14 0.61 42819.67 47767.97 2014-06-19 12:21:15.000 170 21172.18 0.58 42819.70 47767.96 2014-06-19 12:21:16.000 170 21172.22 0.55 42819.72 47768.00 2014-06-19 12:21:17.000 170 21172.20 0.55 42819.73 47768.01 2014-06-19 12:21:18.000 170 21172.21 0.56 42819.73 47768.02 2014-06-19 12:21:19.000 170 21172.24 0.58 42819.74 47768.02 2014-06-19 12:21:20.000 170 21172.25 0.53 42819.76 47768.04 2014-06-19 12:21:21.000 170 21172.23 0.49 42819.73 47768.02 2014-06-19 12:21:22.000 170 21172.22 0.48 42819.73 47768.00 2014-06-19 12:21:23.000 170 21172.25 0.47 42819.72 47768.01 2014-06-19 12:21:24.000 170 21172.25 0.47 42819.71 47768.03 2014-06-19 12:21:25.000 170 21172.26 0.49 42819.71 47768.05 2014-06-19 12:21:26.000 170 21172.29 0.51 42819.71 47768.04 2014-06-19 12:21:27.000 170 21172.32 0.54 42819.70 47768.05 2014-06-19 12:21:28.000 170 21172.36 0.50 42819.68 47768.04 2014-06-19 12:21:29.000 170 21172.35 0.53 42819.67 47768.05 2014-06-19 12:21:30.000 170 21172.37 0.50 42819.69 47768.05 2014-06-19 12:21:31.000 170 21172.40 0.50 42819.66 47768.04 2014-06-19 12:21:32.000 170 21172.44 0.47 42819.65 47768.07 2014-06-19 12:21:33.000 170 21172.47 0.44 42819.68 47768.06 2014-06-19 12:21:34.000 170 21172.50 0.45 42819.70 47768.08 2014-06-19 12:21:35.000 170 21172.52 0.44 42819.71 47768.09 2014-06-19 12:21:36.000 170 21172.54 0.43 42819.72 47768.13 2014-06-19 12:21:37.000 170 21172.55 0.44 42819.69 47768.12 2014-06-19 12:21:38.000 170 21172.64 0.39 42819.67 47768.13 2014-06-19 12:21:39.000 170 21172.85 0.25 42819.72 47768.20 2014-06-19 12:21:40.000 170 21173.06 0.06 42819.80 47768.32 2014-06-19 12:21:41.000 170 21173.21 -0.06 42819.94 47768.48 2014-06-19 12:21:42.000 170 21173.29 -0.11 42819.99 47768.62 2014-06-19 12:21:43.000 170 21173.34 -0.13 42820.02 47768.72 2014-06-19 12:21:44.000 170 21173.38 -0.10 42820.06 47768.78 2014-06-19 12:21:45.000 170 21173.46 -0.11 42820.06 47768.82 2014-06-19 12:21:46.000 170 21173.47 -0.13 42820.05 47768.88 2014-06-19 12:21:47.000 170 21173.49 -0.17 42820.07 47768.87 2014-06-19 12:21:48.000 170 21173.50 -0.21 42820.09 47768.92 2014-06-19 12:21:49.000 170 21173.51 -0.18 42820.07 47768.93 2014-06-19 12:21:50.000 170 21173.53 -0.14 42820.06 47768.91 2014-06-19 12:21:51.000 170 21173.53 -0.14 42820.03 47768.90 2014-06-19 12:21:52.000 170 21173.54 -0.18 42820.01 47768.90 2014-06-19 12:21:53.000 170 21173.57 -0.19 42820.01 47768.88 2014-06-19 12:21:54.000 170 21173.58 -0.19 42820.00 47768.89 2014-06-19 12:21:55.000 170 21173.61 -0.23 42819.99 47768.87 2014-06-19 12:21:56.000 170 21173.64 -0.25 42820.03 47768.88 2014-06-19 12:21:57.000 170 21173.66 -0.28 42820.01 47768.88 2014-06-19 12:21:58.000 170 21173.67 -0.29 42820.00 47768.90 2014-06-19 12:21:59.000 170 21173.69 -0.33 42820.00 47768.88 2014-06-19 12:22:00.000 170 21173.70 -0.39 42820.04 47768.90 2014-06-19 12:22:01.000 170 21173.71 -0.41 42820.06 47768.93 2014-06-19 12:22:02.000 170 21173.65 -0.31 42820.02 47768.94 2014-06-19 12:22:03.000 170 21173.56 -0.06 42819.90 47768.91 2014-06-19 12:22:04.000 170 21173.49 0.11 42819.79 47768.78 2014-06-19 12:22:05.000 170 21173.50 0.17 42819.65 47768.63 2014-06-19 12:22:06.000 170 21173.49 0.22 42819.54 47768.50 2014-06-19 12:22:07.000 170 21173.48 0.19 42819.48 47768.39 2014-06-19 12:22:08.000 170 21173.48 0.17 42819.44 47768.34 2014-06-19 12:22:09.000 170 21173.47 0.20 42819.36 47768.31 2014-06-19 12:22:10.000 170 21173.45 0.30 42819.32 47768.26 2014-06-19 12:22:11.000 170 21173.42 0.33 42819.26 47768.20 2014-06-19 12:22:12.000 170 21173.41 0.36 42819.23 47768.12 2014-06-19 12:22:13.000 170 21173.41 0.38 42819.16 47768.08 2014-06-19 12:22:14.000 170 21173.41 0.34 42819.14 47768.04 2014-06-19 12:22:15.000 170 21173.45 0.30 42819.13 47768.05 2014-06-19 12:22:16.000 170 21173.46 0.31 42819.13 47768.06 2014-06-19 12:22:17.000 170 21173.42 0.35 42819.07 47768.00 2014-06-19 12:22:18.000 170 21173.38 0.34 42819.03 47767.99 2014-06-19 12:22:19.000 170 21173.33 0.34 42819.07 47767.91 2014-06-19 12:22:20.000 170 21173.33 0.34 42819.04 47767.90 2014-06-19 12:22:21.000 170 21173.41 0.36 42819.02 47767.89 2014-06-19 12:22:22.000 170 21173.43 0.40 42818.98 47767.89 2014-06-19 12:22:23.000 170 21173.30 0.51 42818.92 47767.88 2014-06-19 12:22:24.000 170 21173.13 0.68 42818.84 47767.75 2014-06-19 12:22:25.000 170 21173.01 0.80 42818.68 47767.58 2014-06-19 12:22:26.000 170 21172.92 0.87 42818.57 47767.43 2014-06-19 12:22:27.000 170 21172.88 0.88 42818.52 47767.29 2014-06-19 12:22:28.000 170 21172.88 0.81 42818.49 47767.21 2014-06-19 12:22:29.000 170 21172.87 0.71 42818.47 47767.21 2014-06-19 12:22:30.000 170 21172.87 0.64 42818.51 47767.22 2014-06-19 12:22:31.000 170 21172.85 0.66 42818.56 47767.24 2014-06-19 12:22:32.000 170 21172.83 0.70 42818.54 47767.25 2014-06-19 12:22:33.000 170 21172.79 0.71 42818.51 47767.20 2014-06-19 12:22:34.000 170 21172.80 0.70 42818.46 47767.15 2014-06-19 12:22:35.000 170 21172.81 0.69 42818.43 47767.13 2014-06-19 12:22:36.000 170 21172.81 0.55 42818.49 47767.17 2014-06-19 12:22:37.000 170 21172.83 0.41 42818.54 47767.17 2014-06-19 12:22:38.000 170 21172.87 0.33 42818.59 47767.24 2014-06-19 12:22:39.000 170 21172.93 0.24 42818.68 47767.36 2014-06-19 12:22:40.000 170 21172.93 0.29 42818.72 47767.44 2014-06-19 12:22:41.000 170 21172.94 0.33 42818.73 47767.47 2014-06-19 12:22:42.000 170 21173.03 0.26 42818.73 47767.49 2014-06-19 12:22:43.000 170 21173.09 0.20 42818.79 47767.53 2014-06-19 12:22:44.000 170 21173.06 0.17 42818.79 47767.57 2014-06-19 12:22:45.000 170 21172.99 0.18 42818.80 47767.58 2014-06-19 12:22:46.000 170 21172.97 0.17 42818.88 47767.61 2014-06-19 12:22:47.000 170 21172.97 0.10 42818.91 47767.59 2014-06-19 12:22:48.000 170 21172.97 0.07 42818.96 47767.63 2014-06-19 12:22:49.000 170 21172.97 0.05 42818.99 47767.64 2014-06-19 12:22:50.000 170 21172.97 0.07 42818.98 47767.70 2014-06-19 12:22:51.000 170 21172.98 0.08 42818.96 47767.71 2014-06-19 12:22:52.000 170 21172.98 0.06 42818.97 47767.72 2014-06-19 12:22:53.000 170 21173.00 0.10 42818.99 47767.73 2014-06-19 12:22:54.000 170 21173.03 0.12 42818.94 47767.70 2014-06-19 12:22:55.000 170 21173.00 0.09 42818.93 47767.69 2014-06-19 12:22:56.000 170 21173.04 -0.04 42818.96 47767.67 2014-06-19 12:22:57.000 170 21173.08 -0.23 42819.04 47767.72 2014-06-19 12:22:58.000 170 21173.12 -0.33 42819.16 47767.83 2014-06-19 12:22:59.000 170 21173.18 -0.36 42819.24 47767.96 2014-06-19 12:23:00.000 170 21173.19 -0.37 42819.26 47768.04 2014-06-19 12:23:01.000 170 21173.16 -0.35 42819.27 47768.07 2014-06-19 12:23:02.000 170 21173.13 -0.31 42819.28 47768.07 2014-06-19 12:23:03.000 170 21173.12 -0.26 42819.27 47768.07 2014-06-19 12:23:04.000 170 21173.10 -0.22 42819.26 47768.04 2014-06-19 12:23:05.000 170 21173.11 -0.19 42819.23 47768.04 2014-06-19 12:23:06.000 170 21173.14 -0.13 42819.18 47768.00 2014-06-19 12:23:07.000 170 21173.15 -0.12 42819.18 47767.97 2014-06-19 12:23:08.000 170 21173.17 -0.12 42819.12 47767.98 2014-06-19 12:23:09.000 170 21173.19 -0.14 42819.15 47767.98 2014-06-19 12:23:10.000 170 21173.20 -0.22 42819.18 47767.95 2014-06-19 12:23:11.000 170 21173.25 -0.32 42819.19 47768.02 2014-06-19 12:23:12.000 170 21173.25 -0.36 42819.24 47768.04 2014-06-19 12:23:13.000 170 21173.28 -0.33 42819.30 47768.10 2014-06-19 12:23:14.000 170 21173.27 -0.30 42819.29 47768.11 2014-06-19 12:23:15.000 170 21173.25 -0.28 42819.29 47768.12 2014-06-19 12:23:16.000 170 21173.25 -0.27 42819.29 47768.13 2014-06-19 12:23:17.000 170 21173.23 -0.28 42819.29 47768.11 2014-06-19 12:23:18.000 170 21173.22 -0.25 42819.30 47768.11 2014-06-19 12:23:19.000 170 21173.22 -0.25 42819.30 47768.10 2014-06-19 12:23:20.000 170 21173.26 -0.35 42819.35 47768.10 2014-06-19 12:23:21.000 170 21173.33 -0.46 42819.40 47768.18 2014-06-19 12:23:22.000 170 21173.36 -0.50 42819.46 47768.25 2014-06-19 12:23:23.000 170 21173.41 -0.51 42819.51 47768.33 2014-06-19 12:23:24.000 170 21173.44 -0.53 42819.55 47768.38 2014-06-19 12:23:25.000 170 21173.47 -0.51 42819.57 47768.42 2014-06-19 12:23:26.000 170 21173.49 -0.48 42819.62 47768.45 2014-06-19 12:23:27.000 170 21173.43 -0.43 42819.57 47768.45 2014-06-19 12:23:28.000 170 21173.40 -0.39 42819.52 47768.44 2014-06-19 12:23:29.000 170 21173.29 -0.31 42819.51 47768.37 2014-06-19 12:23:30.000 170 21173.20 -0.28 42819.48 47768.32 2014-06-19 12:23:31.000 170 21173.20 -0.31 42819.46 47768.26 2014-06-19 12:23:32.000 170 21173.19 -0.32 42819.47 47768.23 2014-06-19 12:23:33.000 170 21173.17 -0.35 42819.47 47768.23 2014-06-19 12:23:34.000 170 21173.17 -0.38 42819.44 47768.20 2014-06-19 12:23:35.000 170 21173.19 -0.36 42819.45 47768.22 2014-06-19 12:23:36.000 170 21173.21 -0.38 42819.43 47768.23 2014-06-19 12:23:37.000 170 21173.22 -0.41 42819.45 47768.23 2014-06-19 12:23:38.000 170 21173.24 -0.41 42819.45 47768.24 2014-06-19 12:23:39.000 170 21173.24 -0.41 42819.49 47768.25 2014-06-19 12:23:40.000 170 21173.25 -0.41 42819.51 47768.27 2014-06-19 12:23:41.000 170 21173.24 -0.41 42819.51 47768.29 2014-06-19 12:23:42.000 170 21173.25 -0.46 42819.49 47768.30 2014-06-19 12:23:43.000 170 21173.20 -0.44 42819.53 47768.30 2014-06-19 12:23:44.000 170 21173.20 -0.47 42819.53 47768.28 2014-06-19 12:23:45.000 170 21173.17 -0.45 42819.55 47768.30 2014-06-19 12:23:46.000 170 21173.15 -0.42 42819.54 47768.31 2014-06-19 12:23:47.000 170 21173.17 -0.41 42819.54 47768.31 2014-06-19 12:23:48.000 170 21173.17 -0.41 42819.51 47768.30 2014-06-19 12:23:49.000 170 21173.14 -0.40 42819.48 47768.25 2014-06-19 12:23:50.000 170 21173.14 -0.39 42819.49 47768.24 2014-06-19 12:23:51.000 170 21173.12 -0.40 42819.48 47768.21 2014-06-19 12:23:52.000 170 21173.10 -0.41 42819.46 47768.22 2014-06-19 12:23:53.000 170 21173.10 -0.42 42819.45 47768.24 2014-06-19 12:23:54.000 170 21173.08 -0.41 42819.46 47768.21 2014-06-19 12:23:55.000 170 21173.06 -0.39 42819.47 47768.24 2014-06-19 12:23:56.000 170 21173.04 -0.38 42819.48 47768.20 2014-06-19 12:23:57.000 170 21173.03 -0.37 42819.49 47768.22 2014-06-19 12:23:58.000 170 21173.02 -0.37 42819.49 47768.20 2014-06-19 12:23:59.000 170 21173.01 -0.37 42819.50 47768.19 2014-06-19 12:24:00.000 170 21173.03 -0.34 42819.50 47768.23 2014-06-19 12:24:01.000 170 21173.06 -0.36 42819.50 47768.22 2014-06-19 12:24:02.000 170 21173.06 -0.36 42819.51 47768.22 2014-06-19 12:24:03.000 170 21173.05 -0.36 42819.51 47768.20 2014-06-19 12:24:04.000 170 21173.05 -0.34 42819.48 47768.22 2014-06-19 12:24:05.000 170 21173.07 -0.34 42819.47 47768.23 2014-06-19 12:24:06.000 170 21173.12 -0.34 42819.51 47768.25 2014-06-19 12:24:07.000 170 21173.13 -0.29 42819.51 47768.26 2014-06-19 12:24:08.000 170 21173.14 -0.30 42819.50 47768.25 2014-06-19 12:24:09.000 170 21173.19 -0.34 42819.51 47768.26 2014-06-19 12:24:10.000 170 21173.25 -0.39 42819.53 47768.29 2014-06-19 12:24:11.000 170 21173.30 -0.41 42819.56 47768.31 2014-06-19 12:24:12.000 170 21173.33 -0.43 42819.52 47768.36 2014-06-19 12:24:13.000 170 21173.32 -0.44 42819.57 47768.41 2014-06-19 12:24:14.000 170 21173.34 -0.41 42819.57 47768.41 2014-06-19 12:24:15.000 170 21173.32 -0.38 42819.59 47768.46 2014-06-19 12:24:16.000 170 21173.32 -0.36 42819.58 47768.42 2014-06-19 12:24:17.000 170 21173.31 -0.36 42819.57 47768.40 2014-06-19 12:24:18.000 170 21173.27 -0.36 42819.55 47768.39 2014-06-19 12:24:19.000 170 21173.25 -0.36 42819.53 47768.35 2014-06-19 12:24:20.000 170 21173.25 -0.34 42819.51 47768.37 2014-06-19 12:24:21.000 170 21173.26 -0.36 42819.52 47768.35 2014-06-19 12:24:22.000 170 21173.24 -0.36 42819.55 47768.34 2014-06-19 12:24:23.000 170 21173.25 -0.36 42819.53 47768.35 2014-06-19 12:24:24.000 170 21173.21 -0.37 42819.53 47768.32 2014-06-19 12:24:25.000 170 21173.17 -0.37 42819.53 47768.31 2014-06-19 12:24:26.000 170 21173.13 -0.34 42819.51 47768.31 2014-06-19 12:24:27.000 170 21173.10 -0.34 42819.55 47768.30 2014-06-19 12:24:28.000 170 21173.10 -0.34 42819.56 47768.28 2014-06-19 12:24:29.000 170 21173.08 -0.33 42819.58 47768.25 2014-06-19 12:24:30.000 170 21173.06 -0.36 42819.58 47768.26 2014-06-19 12:24:31.000 170 21173.04 -0.35 42819.58 47768.25 2014-06-19 12:24:32.000 170 21173.03 -0.35 42819.55 47768.24 2014-06-19 12:24:33.000 170 21173.01 -0.31 42819.56 47768.22 2014-06-19 12:24:34.000 170 21172.98 -0.27 42819.53 47768.21 2014-06-19 12:24:35.000 170 21172.97 -0.27 42819.49 47768.18 2014-06-19 12:24:36.000 170 21172.95 -0.24 42819.47 47768.16 2014-06-19 12:24:37.000 170 21173.02 -0.27 42819.47 47768.14 2014-06-19 12:24:38.000 170 21173.01 -0.29 42819.49 47768.15 2014-06-19 12:24:39.000 170 21172.98 -0.26 42819.49 47768.16 2014-06-19 12:24:40.000 170 21172.98 -0.22 42819.48 47768.16 2014-06-19 12:24:41.000 170 21173.00 -0.24 42819.49 47768.16 2014-06-19 12:24:42.000 170 21173.09 -0.32 42819.49 47768.16 2014-06-19 12:24:43.000 170 21173.08 -0.33 42819.55 47768.20 2014-06-19 12:24:44.000 170 21173.00 -0.23 42819.53 47768.24 2014-06-19 12:24:45.000 170 21172.93 -0.14 42819.53 47768.19 2014-06-19 12:24:46.000 170 21172.90 -0.10 42819.48 47768.15 2014-06-19 12:24:47.000 170 21172.89 -0.10 42819.47 47768.10 2014-06-19 12:24:48.000 170 21172.86 -0.09 42819.43 47768.10 2014-06-19 12:24:49.000 170 21172.85 -0.02 42819.39 47768.07 2014-06-19 12:24:50.000 170 21172.83 0.00 42819.36 47768.03 2014-06-19 12:24:51.000 170 21172.79 -0.02 42819.33 47767.99 2014-06-19 12:24:52.000 170 21172.79 -0.06 42819.32 47767.96 2014-06-19 12:24:53.000 170 21172.82 -0.10 42819.31 47767.95 2014-06-19 12:24:54.000 170 21172.82 -0.12 42819.37 47767.98 2014-06-19 12:24:55.000 170 21172.83 -0.18 42819.39 47767.98 2014-06-19 12:24:56.000 170 21172.86 -0.21 42819.43 47768.01 2014-06-19 12:24:57.000 170 21172.87 -0.22 42819.46 47768.05 2014-06-19 12:24:58.000 170 21172.90 -0.22 42819.46 47768.08 2014-06-19 12:24:59.000 170 21172.88 -0.24 42819.45 47768.07 2014-06-19 12:25:00.000 170 21172.88 -0.27 42819.46 47768.12 2014-06-19 12:25:01.000 170 21172.87 -0.25 42819.51 47768.14 2014-06-19 12:25:02.000 170 21172.91 -0.25 42819.52 47768.14 2014-06-19 12:25:03.000 170 21172.96 -0.28 42819.53 47768.15 2014-06-19 12:25:04.000 170 21172.95 -0.32 42819.56 47768.18 2014-06-19 12:25:05.000 170 21172.96 -0.32 42819.56 47768.22 2014-06-19 12:25:06.000 170 21172.98 -0.30 42819.58 47768.23 2014-06-19 12:25:07.000 170 21172.97 -0.28 42819.58 47768.23 2014-06-19 12:25:08.000 170 21172.95 -0.22 42819.57 47768.22 2014-06-19 12:25:09.000 170 21172.92 -0.20 42819.55 47768.23 2014-06-19 12:25:10.000 170 21172.90 -0.18 42819.50 47768.19 2014-06-19 12:25:11.000 170 21172.88 -0.15 42819.51 47768.20 2014-06-19 12:25:12.000 170 21172.87 -0.15 42819.46 47768.14 2014-06-19 12:25:13.000 170 21172.87 -0.12 42819.46 47768.12 2014-06-19 12:25:14.000 170 21172.88 -0.09 42819.41 47768.07 2014-06-19 12:25:15.000 170 21172.88 -0.05 42819.39 47768.05 2014-06-19 12:25:16.000 170 21172.86 0.01 42819.37 47768.02 2014-06-19 12:25:17.000 170 21172.81 0.07 42819.30 47767.96 2014-06-19 12:25:18.000 170 21172.78 0.15 42819.20 47767.89 2014-06-19 12:25:19.000 170 21172.75 0.17 42819.15 47767.83 2014-06-19 12:25:20.000 170 21172.76 0.11 42819.12 47767.79 2014-06-19 12:25:21.000 170 21172.78 0.08 42819.13 47767.75 2014-06-19 12:25:22.000 170 21172.78 0.03 42819.16 47767.73 2014-06-19 12:25:23.000 170 21172.79 -0.01 42819.19 47767.77 2014-06-19 12:25:24.000 170 21172.81 -0.06 42819.22 47767.81 2014-06-19 12:25:25.000 170 21172.84 -0.10 42819.23 47767.85 2014-06-19 12:25:26.000 170 21172.83 -0.14 42819.31 47767.90 2014-06-19 12:25:27.000 170 21172.85 -0.21 42819.36 47767.96 2014-06-19 12:25:28.000 170 21172.85 -0.24 42819.39 47767.99 2014-06-19 12:25:29.000 170 21172.89 -0.25 42819.45 47768.03 2014-06-19 12:25:30.000 170 21172.91 -0.25 42819.49 47768.11 2014-06-19 12:25:31.000 170 21172.95 -0.22 42819.50 47768.10 2014-06-19 12:25:32.000 170 21172.93 -0.22 42819.49 47768.12 2014-06-19 12:25:33.000 170 21172.93 -0.21 42819.51 47768.12 2014-06-19 12:25:34.000 170 21172.91 -0.18 42819.48 47768.15 2014-06-19 12:25:35.000 170 21172.91 -0.15 42819.48 47768.14 2014-06-19 12:25:36.000 170 21172.89 -0.12 42819.48 47768.13 2014-06-19 12:25:37.000 170 21172.91 -0.10 42819.48 47768.10 2014-06-19 12:25:38.000 170 21172.90 -0.12 42819.44 47768.08 2014-06-19 12:25:39.000 170 21172.92 -0.11 42819.43 47768.11 2014-06-19 12:25:40.000 170 21172.92 -0.10 42819.46 47768.09 2014-06-19 12:25:41.000 170 21172.91 -0.11 42819.42 47768.08 2014-06-19 12:25:42.000 170 21172.94 -0.15 42819.42 47768.10 2014-06-19 12:25:43.000 170 21172.93 -0.15 42819.40 47768.09 2014-06-19 12:25:44.000 170 21172.92 -0.16 42819.39 47768.08 2014-06-19 12:25:45.000 170 21172.93 -0.18 42819.43 47768.09 2014-06-19 12:25:46.000 170 21172.97 -0.18 42819.41 47768.10 2014-06-19 12:25:47.000 170 21172.99 -0.18 42819.43 47768.11 2014-06-19 12:25:48.000 170 21172.99 -0.15 42819.42 47768.14 2014-06-19 12:25:49.000 170 21173.01 -0.11 42819.41 47768.13 2014-06-19 12:25:50.000 170 21173.00 -0.12 42819.38 47768.13 2014-06-19 12:25:51.000 170 21173.01 -0.12 42819.38 47768.10 2014-06-19 12:25:52.000 170 21173.02 -0.09 42819.37 47768.09 2014-06-19 12:25:53.000 170 21172.97 0.01 42819.31 47768.05 2014-06-19 12:25:54.000 170 21172.93 0.10 42819.23 47767.99 2014-06-19 12:25:55.000 170 21172.89 0.11 42819.21 47767.93 2014-06-19 12:25:56.000 170 21172.89 0.09 42819.19 47767.86 2014-06-19 12:25:57.000 170 21172.88 0.04 42819.16 47767.82 2014-06-19 12:25:58.000 170 21172.90 0.00 42819.16 47767.85 2014-06-19 12:25:59.000 170 21172.90 -0.07 42819.19 47767.83 2014-06-19 12:26:00.000 170 21172.86 -0.12 42819.23 47767.86 2014-06-19 12:26:01.000 170 21172.90 -0.17 42819.27 47767.88 2014-06-19 12:26:02.000 170 21172.88 -0.14 42819.32 47767.95 2014-06-19 12:26:03.000 170 21172.89 -0.16 42819.36 47767.96 2014-06-19 12:26:04.000 170 21172.91 -0.17 42819.35 47768.00 2014-06-19 12:26:05.000 170 21172.91 -0.22 42819.37 47768.04 2014-06-19 12:26:06.000 170 21172.95 -0.27 42819.39 47768.05 2014-06-19 12:26:07.000 170 21172.95 -0.34 42819.46 47768.10 2014-06-19 12:26:08.000 170 21172.97 -0.39 42819.50 47768.13 2014-06-19 12:26:09.000 170 21172.99 -0.42 42819.53 47768.20 2014-06-19 12:26:10.000 170 21173.02 -0.42 42819.55 47768.21 2014-06-19 12:26:11.000 170 21173.03 -0.42 42819.59 47768.25 2014-06-19 12:26:12.000 170 21173.04 -0.43 42819.66 47768.28 2014-06-19 12:26:13.000 170 21173.04 -0.43 42819.63 47768.30 2014-06-19 12:26:14.000 170 21173.03 -0.39 42819.63 47768.31 2014-06-19 12:26:15.000 170 21173.03 -0.36 42819.62 47768.31 2014-06-19 12:26:16.000 170 21173.02 -0.36 42819.60 47768.29 2014-06-19 12:26:17.000 170 21173.00 -0.35 42819.59 47768.29 2014-06-19 12:26:18.000 170 21173.02 -0.35 42819.61 47768.28 2014-06-19 12:26:19.000 170 21173.02 -0.38 42819.60 47768.28 2014-06-19 12:26:20.000 170 21173.02 -0.37 42819.61 47768.28 2014-06-19 12:26:21.000 170 21173.01 -0.34 42819.60 47768.27 2014-06-19 12:26:22.000 170 21172.97 -0.33 42819.60 47768.28 2014-06-19 12:26:23.000 170 21172.97 -0.35 42819.57 47768.25 2014-06-19 12:26:24.000 170 21172.97 -0.41 42819.54 47768.22 2014-06-19 12:26:25.000 170 21172.94 -0.44 42819.50 47768.20 2014-06-19 12:26:26.000 170 21172.99 -0.49 42819.50 47768.20 2014-06-19 12:26:27.000 170 21173.02 -0.55 42819.49 47768.18 2014-06-19 12:26:28.000 170 21173.03 -0.59 42819.50 47768.17 2014-06-19 12:26:29.000 170 21173.05 -0.63 42819.51 47768.20 2014-06-19 12:26:30.000 170 21173.10 -0.64 42819.48 47768.23 2014-06-19 12:26:31.000 170 21173.07 -0.62 42819.49 47768.23 2014-06-19 12:26:32.000 170 21173.07 -0.61 42819.47 47768.23 2014-06-19 12:26:33.000 170 21173.08 -0.61 42819.53 47768.23 2014-06-19 12:26:34.000 170 21173.10 -0.62 42819.51 47768.23 2014-06-19 12:26:35.000 170 21173.12 -0.65 42819.49 47768.25 2014-06-19 12:26:36.000 170 21173.15 -0.70 42819.50 47768.24 2014-06-19 12:26:37.000 170 21173.15 -0.70 42819.51 47768.25 2014-06-19 12:26:38.000 170 21173.17 -0.77 42819.55 47768.29 2014-06-19 12:26:39.000 170 21173.21 -0.81 42819.54 47768.29 2014-06-19 12:26:40.000 170 21173.22 -0.84 42819.54 47768.32 2014-06-19 12:26:41.000 170 21173.28 -0.80 42819.57 47768.34 2014-06-19 12:26:42.000 170 21173.28 -0.77 42819.56 47768.37 2014-06-19 12:26:43.000 170 21173.27 -0.75 42819.55 47768.37 2014-06-19 12:26:44.000 170 21173.28 -0.76 42819.54 47768.35 2014-06-19 12:26:45.000 170 21173.30 -0.75 42819.55 47768.36 2014-06-19 12:26:46.000 170 21173.32 -0.76 42819.53 47768.35 2014-06-19 12:26:47.000 170 21173.31 -0.75 42819.55 47768.32 2014-06-19 12:26:48.000 170 21173.35 -0.75 42819.50 47768.34 2014-06-19 12:26:49.000 170 21173.38 -0.73 42819.49 47768.35 2014-06-19 12:26:50.000 170 21173.39 -0.68 42819.48 47768.31 2014-06-19 12:26:51.000 170 21173.40 -0.65 42819.45 47768.33 2014-06-19 12:26:52.000 170 21173.43 -0.64 42819.44 47768.31 2014-06-19 12:26:53.000 170 21173.45 -0.65 42819.45 47768.32 2014-06-19 12:26:54.000 170 21173.46 -0.63 42819.46 47768.31 2014-06-19 12:26:55.000 170 21173.43 -0.62 42819.43 47768.31 2014-06-19 12:26:56.000 170 21173.41 -0.61 42819.40 47768.29 2014-06-19 12:26:57.000 170 21173.40 -0.61 42819.40 47768.29 2014-06-19 12:26:58.000 170 21173.41 -0.62 42819.40 47768.28 2014-06-19 12:26:59.000 170 21173.40 -0.64 42819.42 47768.28 2014-06-19 12:27:00.000 170 21173.42 -0.66 42819.48 47768.33 2014-06-19 12:27:01.000 170 21173.42 -0.66 42819.47 47768.32 2014-06-19 12:27:02.000 170 21173.46 -0.66 42819.49 47768.33 2014-06-19 12:27:03.000 170 21173.48 -0.68 42819.49 47768.34 2014-06-19 12:27:04.000 170 21173.48 -0.70 42819.51 47768.34 2014-06-19 12:27:05.000 170 21173.45 -0.73 42819.50 47768.34 2014-06-19 12:27:06.000 170 21173.42 -0.76 42819.51 47768.34 2014-06-19 12:27:07.000 170 21173.40 -0.78 42819.52 47768.34 2014-06-19 12:27:08.000 170 21173.41 -0.77 42819.53 47768.37 2014-06-19 12:27:09.000 170 21173.42 -0.78 42819.53 47768.40 2014-06-19 12:27:10.000 170 21173.44 -0.81 42819.54 47768.38 2014-06-19 12:27:11.000 170 21173.44 -0.79 42819.52 47768.38 2014-06-19 12:27:12.000 170 21173.47 -0.74 42819.54 47768.41 2014-06-19 12:27:13.000 170 21173.49 -0.71 42819.52 47768.40 2014-06-19 12:27:14.000 170 21173.50 -0.70 42819.52 47768.39 2014-06-19 12:27:15.000 170 21173.54 -0.74 42819.50 47768.40 2014-06-19 12:27:16.000 170 21173.58 -0.76 42819.53 47768.44 2014-06-19 12:27:17.000 170 21173.60 -0.80 42819.52 47768.45 2014-06-19 12:27:18.000 170 21173.63 -0.86 42819.58 47768.49 2014-06-19 12:27:19.000 170 21173.62 -0.92 42819.64 47768.50 2014-06-19 12:27:20.000 170 21173.65 -0.96 42819.66 47768.56 2014-06-19 12:27:21.000 170 21173.60 -0.98 42819.72 47768.59 2014-06-19 12:27:22.000 170 21173.55 -0.96 42819.72 47768.60 2014-06-19 12:27:23.000 170 21173.52 -0.95 42819.71 47768.59 2014-06-19 12:27:24.000 170 21173.50 -0.95 42819.74 47768.62 2014-06-19 12:27:25.000 170 21173.50 -0.97 42819.73 47768.58 2014-06-19 12:27:26.000 170 21173.57 -0.99 42819.70 47768.61 2014-06-19 12:27:27.000 170 21173.59 -0.96 42819.72 47768.64 2014-06-19 12:27:28.000 170 21173.64 -0.95 42819.72 47768.64 2014-06-19 12:27:29.000 170 21173.62 -0.94 42819.68 47768.63 2014-06-19 12:27:30.000 170 21173.64 -0.92 42819.68 47768.62 2014-06-19 12:27:31.000 170 21173.66 -0.90 42819.68 47768.59 2014-06-19 12:27:32.000 170 21173.67 -0.87 42819.63 47768.60 2014-06-19 12:27:33.000 170 21173.70 -0.88 42819.61 47768.60 2014-06-19 12:27:34.000 170 21173.71 -0.89 42819.56 47768.57 2014-06-19 12:27:35.000 170 21173.72 -0.87 42819.55 47768.58 2014-06-19 12:27:36.000 170 21173.75 -0.85 42819.53 47768.57 2014-06-19 12:27:37.000 170 21173.72 -0.81 42819.54 47768.54 2014-06-19 12:27:38.000 170 21173.67 -0.63 42819.49 47768.51 2014-06-19 12:27:39.000 170 21173.62 -0.48 42819.37 47768.45 2014-06-19 12:27:40.000 170 21173.59 -0.35 42819.23 47768.32 2014-06-19 12:27:41.000 170 21173.60 -0.27 42819.13 47768.20 2014-06-19 12:27:42.000 170 21173.54 -0.17 42819.00 47768.09 2014-06-19 12:27:43.000 170 21173.48 -0.03 42818.90 47767.96 2014-06-19 12:27:44.000 170 21173.42 0.07 42818.76 47767.83 2014-06-19 12:27:45.000 170 21173.42 0.12 42818.65 47767.66 2014-06-19 12:27:46.000 170 21173.37 0.14 42818.57 47767.57 2014-06-19 12:27:47.000 170 21173.38 0.14 42818.49 47767.48 2014-06-19 12:27:48.000 170 21173.38 0.13 42818.44 47767.43 2014-06-19 12:27:49.000 170 21173.38 0.13 42818.42 47767.41 2014-06-19 12:27:50.000 170 21173.41 0.14 42818.39 47767.38 2014-06-19 12:27:51.000 170 21173.41 0.15 42818.38 47767.36 2014-06-19 12:27:52.000 170 21173.44 0.19 42818.38 47767.34 2014-06-19 12:27:53.000 170 21173.45 0.20 42818.31 47767.33 2014-06-19 12:27:54.000 170 21173.45 0.24 42818.28 47767.28 2014-06-19 12:27:55.000 170 21173.47 0.24 42818.24 47767.29 2014-06-19 12:27:56.000 170 21173.49 0.19 42818.26 47767.26 2014-06-19 12:27:57.000 170 21173.53 0.16 42818.30 47767.28 2014-06-19 12:27:58.000 170 21173.55 0.15 42818.28 47767.28 2014-06-19 12:27:59.000 170 21173.58 0.11 42818.27 47767.29 2014-06-19 12:28:00.000 170 21173.60 0.14 42818.31 47767.33 2014-06-19 12:28:01.000 170 21173.62 0.18 42818.24 47767.32 2014-06-19 12:28:02.000 170 21173.67 0.22 42818.23 47767.32 2014-06-19 12:28:03.000 170 21173.69 0.26 42818.23 47767.34 2014-06-19 12:28:04.000 170 21173.70 0.27 42818.19 47767.32 2014-06-19 12:28:05.000 170 21173.72 0.28 42818.13 47767.29 2014-06-19 12:28:06.000 170 21173.75 0.25 42818.08 47767.28 2014-06-19 12:28:07.000 170 21173.75 0.25 42818.05 47767.25 2014-06-19 12:28:08.000 170 21173.74 0.22 42818.08 47767.23 2014-06-19 12:28:09.000 170 21173.73 0.18 42818.09 47767.26 2014-06-19 12:28:10.000 170 21173.76 0.03 42818.10 47767.26 2014-06-19 12:28:11.000 170 21173.76 -0.19 42818.19 47767.29 2014-06-19 12:28:12.000 170 21173.74 -0.29 42818.33 47767.39 2014-06-19 12:28:13.000 170 21173.70 -0.28 42818.44 47767.45 2014-06-19 12:28:14.000 170 21173.66 -0.29 42818.46 47767.51 2014-06-19 12:28:15.000 170 21173.66 -0.32 42818.50 47767.56 2014-06-19 12:28:16.000 170 21173.66 -0.37 42818.56 47767.56 2014-06-19 12:28:17.000 170 21173.65 -0.39 42818.58 47767.61 2014-06-19 12:28:18.000 170 21173.63 -0.44 42818.60 47767.61 2014-06-19 12:28:19.000 170 21173.62 -0.44 42818.63 47767.64 2014-06-19 12:28:20.000 170 21173.62 -0.47 42818.65 47767.66 2014-06-19 12:28:21.000 170 21173.62 -0.55 42818.64 47767.67 2014-06-19 12:28:22.000 170 21173.60 -0.65 42818.71 47767.68 2014-06-19 12:28:23.000 170 21173.65 -0.79 42818.74 47767.74 2014-06-19 12:28:24.000 170 21173.70 -0.92 42818.82 47767.80 2014-06-19 12:28:25.000 170 21173.70 -1.03 42818.90 47767.89 2014-06-19 12:28:26.000 170 21173.72 -1.16 42819.00 47767.97 2014-06-19 12:28:27.000 170 21173.75 -1.23 42819.08 47768.06 2014-06-19 12:28:28.000 170 21173.79 -1.23 42819.10 47768.12 2014-06-19 12:28:29.000 170 21173.80 -1.19 42819.14 47768.16 2014-06-19 12:28:30.000 170 21173.78 -1.16 42819.12 47768.17 2014-06-19 12:28:31.000 170 21173.76 -1.12 42819.08 47768.16 2014-06-19 12:28:32.000 170 21173.75 -1.13 42819.07 47768.11 2014-06-19 12:28:33.000 170 21173.73 -1.15 42819.09 47768.09 2014-06-19 12:28:34.000 170 21173.75 -1.15 42819.07 47768.09 2014-06-19 12:28:35.000 170 21173.80 -1.16 42819.05 47768.08 2014-06-19 12:28:36.000 170 21173.83 -1.18 42819.05 47768.12 2014-06-19 12:28:37.000 170 21173.83 -1.21 42819.08 47768.16 2014-06-19 12:28:38.000 170 21173.89 -1.24 42819.11 47768.19 2014-06-19 12:28:39.000 170 21173.89 -1.31 42819.16 47768.21 2014-06-19 12:28:40.000 170 21173.92 -1.39 42819.17 47768.25 2014-06-19 12:28:41.000 170 21173.93 -1.43 42819.20 47768.30 2014-06-19 12:28:42.000 170 21173.99 -1.50 42819.24 47768.36 2014-06-19 12:28:43.000 170 21174.05 -1.58 42819.28 47768.39 2014-06-19 12:28:44.000 170 21174.08 -1.65 42819.35 47768.49 2014-06-19 12:28:45.000 170 21174.08 -1.66 42819.40 47768.55 2014-06-19 12:28:46.000 170 21174.08 -1.66 42819.45 47768.59 2014-06-19 12:28:47.000 170 21174.04 -1.65 42819.50 47768.62 2014-06-19 12:28:48.000 170 21174.03 -1.65 42819.50 47768.64 2014-06-19 12:28:49.000 170 21174.06 -1.65 42819.48 47768.62 2014-06-19 12:28:50.000 170 21174.08 -1.67 42819.51 47768.63 2014-06-19 12:28:51.000 170 21174.10 -1.68 42819.50 47768.66 2014-06-19 12:28:52.000 170 21174.12 -1.67 42819.53 47768.68 2014-06-19 12:28:53.000 170 21174.09 -1.64 42819.55 47768.71 2014-06-19 12:28:54.000 170 21174.08 -1.66 42819.56 47768.71 2014-06-19 12:28:55.000 170 21174.10 -1.66 42819.58 47768.71 2014-06-19 12:28:56.000 170 21174.07 -1.66 42819.58 47768.74 2014-06-19 12:28:57.000 170 21174.08 -1.66 42819.58 47768.73 2014-06-19 12:28:58.000 170 21174.08 -1.72 42819.58 47768.73 2014-06-19 12:28:59.000 170 21174.13 -1.75 42819.58 47768.74 2014-06-19 12:29:00.000 170 21174.11 -1.78 42819.56 47768.76 2014-06-19 12:29:01.000 170 21174.11 -1.80 42819.61 47768.77 2014-06-19 12:29:02.000 170 21174.12 -1.83 42819.66 47768.81 2014-06-19 12:29:03.000 170 21174.11 -1.82 42819.66 47768.79 2014-06-19 12:29:04.000 170 21174.10 -1.81 42819.63 47768.80 2014-06-19 12:29:05.000 170 21174.10 -1.81 42819.60 47768.78 2014-06-19 12:29:06.000 170 21174.10 -1.79 42819.62 47768.78 2014-06-19 12:29:07.000 170 21174.04 -1.78 42819.61 47768.78 2014-06-19 12:29:08.000 170 21174.03 -1.83 42819.61 47768.72 2014-06-19 12:29:09.000 170 21174.00 -1.84 42819.60 47768.73 2014-06-19 12:29:10.000 170 21174.03 -1.84 42819.62 47768.71 2014-06-19 12:29:11.000 170 21174.05 -1.86 42819.57 47768.72 2014-06-19 12:29:12.000 170 21174.07 -1.90 42819.57 47768.71 2014-06-19 12:29:13.000 170 21174.07 -1.95 42819.62 47768.74 2014-06-19 12:29:14.000 170 21174.09 -1.98 42819.66 47768.76 2014-06-19 12:29:15.000 170 21174.13 -2.04 42819.64 47768.77 2014-06-19 12:29:16.000 170 21174.18 -2.07 42819.64 47768.83 2014-06-19 12:29:17.000 170 21174.19 -2.13 42819.68 47768.85 2014-06-19 12:29:18.000 170 21174.21 -2.17 42819.74 47768.87 2014-06-19 12:29:19.000 170 21174.20 -2.22 42819.78 47768.90 2014-06-19 12:29:20.000 170 21174.19 -2.27 42819.78 47768.95 2014-06-19 12:29:21.000 170 21174.20 -2.27 42819.81 47768.96 2014-06-19 12:29:22.000 170 21174.21 -2.28 42819.85 47768.99 2014-06-19 12:29:23.000 170 21174.25 -2.29 42819.84 47769.01 2014-06-19 12:29:24.000 170 21174.21 -2.31 42819.86 47769.02 2014-06-19 12:29:25.000 170 21174.23 -2.28 42819.86 47769.01 2014-06-19 12:29:26.000 170 21174.24 -2.29 42819.88 47769.02 2014-06-19 12:29:27.000 170 21174.28 -2.32 42819.90 47769.05 2014-06-19 12:29:28.000 170 21174.32 -2.34 42819.89 47769.08 2014-06-19 12:29:29.000 170 21174.30 -2.36 42819.90 47769.09 2014-06-19 12:29:30.000 170 21174.39 -2.45 42819.94 47769.11 2014-06-19 12:29:31.000 170 21174.43 -2.51 42820.00 47769.20 2014-06-19 12:29:32.000 170 21174.44 -2.49 42820.04 47769.26 2014-06-19 12:29:33.000 170 21174.44 -2.46 42820.06 47769.29 2014-06-19 12:29:34.000 170 21174.46 -2.43 42820.03 47769.31 2014-06-19 12:29:35.000 170 21174.45 -2.41 42820.01 47769.30 2014-06-19 12:29:36.000 170 21174.46 -2.42 42820.02 47769.29 2014-06-19 12:29:37.000 170 21174.45 -2.37 42819.98 47769.28 2014-06-19 12:29:38.000 170 21174.42 -2.35 42819.99 47769.23 2014-06-19 12:29:39.000 170 21174.40 -2.32 42819.96 47769.23 2014-06-19 12:29:40.000 170 21174.38 -2.25 42819.91 47769.20 2014-06-19 12:29:41.000 170 21174.34 -2.21 42819.88 47769.15 2014-06-19 12:29:42.000 170 21174.28 -2.17 42819.87 47769.12 2014-06-19 12:29:43.000 170 21174.23 -2.12 42819.84 47769.06 2014-06-19 12:29:44.000 170 21174.17 -2.08 42819.78 47769.01 2014-06-19 12:29:45.000 170 21174.13 -2.07 42819.75 47768.96 2014-06-19 12:29:46.000 170 21174.10 -2.05 42819.73 47768.90 2014-06-19 12:29:47.000 170 21174.04 -2.03 42819.69 47768.86 2014-06-19 12:29:48.000 170 21174.03 -2.00 42819.65 47768.80 2014-06-19 12:29:49.000 170 21174.01 -2.01 42819.64 47768.77 2014-06-19 12:29:50.000 170 21174.01 -2.02 42819.60 47768.73 2014-06-19 12:29:51.000 170 21174.02 -2.01 42819.56 47768.72 2014-06-19 12:29:52.000 170 21174.02 -2.00 42819.58 47768.69 2014-06-19 12:29:53.000 170 21174.01 -2.01 42819.56 47768.67 2014-06-19 12:29:54.000 170 21174.02 -2.00 42819.53 47768.67 2014-06-19 12:29:55.000 170 21174.03 -2.01 42819.51 47768.66 2014-06-19 12:29:56.000 170 21174.05 -2.04 42819.49 47768.65 2014-06-19 12:29:57.000 170 21174.01 -2.01 42819.49 47768.65 2014-06-19 12:29:58.000 170 21174.00 -1.97 42819.52 47768.65 2014-06-19 12:29:59.000 170 21174.01 -1.94 42819.50 47768.65 2014-06-19 12:30:00.000 170 21174.00 -1.92 42819.49 47768.60 2014-06-19 12:30:01.000 170 21174.00 -1.91 42819.46 47768.59 2014-06-19 12:30:02.000 170 21173.97 -1.90 42819.46 47768.57 2014-06-19 12:30:03.000 170 21173.95 -1.85 42819.41 47768.52 2014-06-19 12:30:04.000 170 21173.94 -1.81 42819.38 47768.52 2014-06-19 12:30:05.000 170 21173.90 -1.73 42819.36 47768.50 2014-06-19 12:30:06.000 170 21173.89 -1.71 42819.34 47768.44 2014-06-19 12:30:07.000 170 21173.91 -1.70 42819.33 47768.45 2014-06-19 12:30:08.000 170 21173.92 -1.68 42819.30 47768.43 2014-06-19 12:30:09.000 170 21173.99 -1.71 42819.34 47768.41 2014-06-19 12:30:10.000 170 21173.99 -1.73 42819.33 47768.45 2014-06-19 12:30:11.000 170 21173.97 -1.76 42819.34 47768.46 2014-06-19 12:30:12.000 170 21174.00 -1.78 42819.37 47768.47 2014-06-19 12:30:13.000 170 21174.01 -1.76 42819.38 47768.49 2014-06-19 12:30:14.000 170 21174.01 -1.76 42819.39 47768.50 2014-06-19 12:30:15.000 170 21173.97 -1.75 42819.42 47768.52 2014-06-19 12:30:16.000 170 21173.95 -1.77 42819.42 47768.51 2014-06-19 12:30:17.000 170 21173.92 -1.81 42819.43 47768.46 2014-06-19 12:30:18.000 170 21173.91 -1.83 42819.40 47768.47 2014-06-19 12:30:19.000 170 21173.90 -1.85 42819.38 47768.46 2014-06-19 12:30:20.000 170 21173.86 -1.84 42819.38 47768.44 2014-06-19 12:30:21.000 170 21173.86 -1.90 42819.37 47768.42 2014-06-19 12:30:22.000 170 21173.79 -1.91 42819.38 47768.42 2014-06-19 12:30:23.000 170 21173.77 -1.90 42819.38 47768.40 2014-06-19 12:30:24.000 170 21173.74 -1.90 42819.34 47768.37 2014-06-19 12:30:25.000 170 21173.74 -1.92 42819.36 47768.36 2014-06-19 12:30:26.000 170 21173.71 -1.91 42819.36 47768.35 2014-06-19 12:30:27.000 170 21173.72 -1.87 42819.35 47768.33 2014-06-19 12:30:28.000 170 21173.75 -1.85 42819.30 47768.35 2014-06-19 12:30:29.000 170 21173.78 -1.82 42819.27 47768.36 2014-06-19 12:30:30.000 170 21173.82 -1.76 42819.22 47768.31 2014-06-19 12:30:31.000 170 21173.84 -1.77 42819.20 47768.30 2014-06-19 12:30:32.000 170 21173.88 -1.79 42819.17 47768.27 2014-06-19 12:30:33.000 170 21173.92 -1.80 42819.12 47768.26 2014-06-19 12:30:34.000 170 21173.93 -1.80 42819.12 47768.29 2014-06-19 12:30:35.000 170 21173.91 -1.82 42819.06 47768.26 2014-06-19 12:30:36.000 170 21173.85 -1.79 42819.04 47768.26 2014-06-19 12:30:37.000 170 21173.83 -1.72 42819.04 47768.23 2014-06-19 12:30:38.000 170 21173.77 -1.60 42818.98 47768.17 2014-06-19 12:30:39.000 170 21173.72 -1.45 42818.89 47768.08 2014-06-19 12:30:40.000 170 21173.73 -1.43 42818.76 47767.95 2014-06-19 12:30:41.000 170 21173.75 -1.58 42818.75 47767.88 2014-06-19 12:30:42.000 170 21173.76 -1.66 42818.78 47767.83 2014-06-19 12:30:43.000 170 21173.75 -1.64 42818.79 47767.88 2014-06-19 12:30:44.000 170 21173.75 -1.61 42818.80 47767.88 2014-06-19 12:30:45.000 170 21173.74 -1.63 42818.78 47767.88 2014-06-19 12:30:46.000 170 21173.72 -1.63 42818.80 47767.86 2014-06-19 12:30:47.000 170 21173.65 -1.53 42818.81 47767.83 2014-06-19 12:30:48.000 170 21173.61 -1.44 42818.76 47767.80 2014-06-19 12:30:49.000 170 21173.57 -1.42 42818.72 47767.74 2014-06-19 12:30:50.000 170 21173.59 -1.42 42818.64 47767.67 2014-06-19 12:30:51.000 170 21173.58 -1.36 42818.60 47767.66 2014-06-19 12:30:52.000 170 21173.58 -1.29 42818.54 47767.57 2014-06-19 12:30:53.000 170 21173.58 -1.28 42818.50 47767.59 2014-06-19 12:30:54.000 170 21173.58 -1.32 42818.48 47767.56 2014-06-19 12:30:55.000 170 21173.59 -1.35 42818.48 47767.54 2014-06-19 12:30:56.000 170 21173.62 -1.41 42818.52 47767.55 2014-06-19 12:30:57.000 170 21173.62 -1.57 42818.55 47767.56 2014-06-19 12:30:58.000 170 21173.65 -1.65 42818.60 47767.60 2014-06-19 12:30:59.000 170 21173.64 -1.61 42818.59 47767.65 2014-06-19 12:31:00.000 170 21173.61 -1.57 42818.61 47767.68 2014-06-19 12:31:01.000 170 21173.57 -1.51 42818.61 47767.65 2014-06-19 12:31:02.000 170 21173.56 -1.51 42818.58 47767.62 2014-06-19 12:31:03.000 170 21173.58 -1.51 42818.59 47767.59 2014-06-19 12:31:04.000 170 21173.58 -1.55 42818.59 47767.59 2014-06-19 12:31:05.000 170 21173.55 -1.52 42818.60 47767.61 2014-06-19 12:31:06.000 170 21173.52 -1.50 42818.60 47767.59 2014-06-19 12:31:07.000 170 21173.50 -1.46 42818.58 47767.57 2014-06-19 12:31:08.000 170 21173.49 -1.46 42818.62 47767.60 2014-06-19 12:31:09.000 170 21173.47 -1.48 42818.61 47767.57 2014-06-19 12:31:10.000 170 21173.43 -1.48 42818.62 47767.57 2014-06-19 12:31:11.000 170 21173.44 -1.54 42818.63 47767.54 2014-06-19 12:31:12.000 170 21173.44 -1.63 42818.63 47767.56 2014-06-19 12:31:13.000 170 21173.43 -1.70 42818.72 47767.59 2014-06-19 12:31:14.000 170 21173.45 -1.70 42818.77 47767.68 2014-06-19 12:31:15.000 170 21173.41 -1.68 42818.75 47767.71 2014-06-19 12:31:16.000 170 21173.39 -1.69 42818.77 47767.72 2014-06-19 12:31:17.000 170 21173.35 -1.69 42818.76 47767.70 2014-06-19 12:31:18.000 170 21173.35 -1.72 42818.79 47767.69 2014-06-19 12:31:19.000 170 21173.35 -1.78 42818.81 47767.68 2014-06-19 12:31:20.000 170 21173.32 -1.77 42818.84 47767.71 2014-06-19 12:31:21.000 170 21173.27 -1.71 42818.86 47767.73 2014-06-19 12:31:22.000 170 21173.21 -1.64 42818.82 47767.71 2014-06-19 12:31:23.000 170 21173.19 -1.63 42818.80 47767.68 2014-06-19 12:31:24.000 170 21173.21 -1.65 42818.74 47767.61 2014-06-19 12:31:25.000 170 21173.24 -1.70 42818.74 47767.62 2014-06-19 12:31:26.000 170 21173.28 -1.73 42818.77 47767.64 2014-06-19 12:31:27.000 170 21173.38 -1.83 42818.80 47767.64 2014-06-19 12:31:28.000 170 21173.41 -1.90 42818.85 47767.72 2014-06-19 12:31:29.000 170 21173.41 -1.90 42818.90 47767.79 2014-06-19 12:31:30.000 170 21173.45 -1.93 42818.97 47767.84 2014-06-19 12:31:31.000 170 21173.45 -1.93 42818.97 47767.90 2014-06-19 12:31:32.000 170 21173.45 -1.93 42819.03 47767.92 2014-06-19 12:31:33.000 170 21173.44 -1.91 42819.06 47767.97 2014-06-19 12:31:34.000 170 21173.49 -1.92 42819.07 47767.99 2014-06-19 12:31:35.000 170 21173.51 -1.93 42819.08 47768.05 2014-06-19 12:31:36.000 170 21173.52 -1.95 42819.15 47768.09 2014-06-19 12:31:37.000 170 21173.51 -1.95 42819.19 47768.14 2014-06-19 12:31:38.000 170 21173.48 -1.97 42819.22 47768.15 2014-06-19 12:31:39.000 170 21173.49 -1.98 42819.23 47768.19 2014-06-19 12:31:40.000 170 21173.49 -1.95 42819.27 47768.19 2014-06-19 12:31:41.000 170 21173.46 -1.94 42819.29 47768.18 2014-06-19 12:31:42.000 170 21173.49 -1.95 42819.30 47768.21 2014-06-19 12:31:43.000 170 21173.49 -1.96 42819.31 47768.22 2014-06-19 12:31:44.000 170 21173.49 -1.98 42819.33 47768.21 2014-06-19 12:31:45.000 170 21173.51 -2.01 42819.34 47768.24 2014-06-19 12:31:46.000 170 21173.49 -2.04 42819.39 47768.26 2014-06-19 12:31:47.000 170 21173.51 -2.05 42819.43 47768.31 2014-06-19 12:31:48.000 170 21173.53 -2.06 42819.44 47768.31 2014-06-19 12:31:49.000 170 21173.54 -2.07 42819.43 47768.33 2014-06-19 12:31:50.000 170 21173.57 -2.08 42819.43 47768.36 2014-06-19 12:31:51.000 170 21173.64 -2.13 42819.45 47768.38 2014-06-19 12:31:52.000 170 21173.65 -2.14 42819.47 47768.43 2014-06-19 12:31:53.000 170 21173.68 -2.17 42819.50 47768.43 2014-06-19 12:31:54.000 170 21173.73 -2.17 42819.54 47768.50 2014-06-19 12:31:55.000 170 21173.81 -2.18 42819.55 47768.53 2014-06-19 12:31:56.000 170 21173.83 -2.20 42819.60 47768.58 2014-06-19 12:31:57.000 170 21173.83 -2.23 42819.65 47768.62 2014-06-19 12:31:58.000 170 21173.82 -2.24 42819.67 47768.63 2014-06-19 12:31:59.000 170 21173.83 -2.23 42819.65 47768.68 2014-06-19 12:32:00.000 170 21173.84 -2.24 42819.66 47768.69 2014-06-19 12:32:01.000 170 21173.86 -2.23 42819.67 47768.67 2014-06-19 12:32:02.000 170 21173.87 -2.22 42819.66 47768.69 2014-06-19 12:32:03.000 170 21173.91 -2.19 42819.66 47768.70 2014-06-19 12:32:04.000 170 21173.96 -2.21 42819.63 47768.71 2014-06-19 12:32:05.000 170 21173.99 -2.20 42819.64 47768.71 2014-06-19 12:32:06.000 170 21174.00 -2.23 42819.64 47768.71 2014-06-19 12:32:07.000 170 21174.00 -2.27 42819.68 47768.75 2014-06-19 12:32:08.000 170 21174.02 -2.27 42819.67 47768.74 2014-06-19 12:32:09.000 170 21174.04 -2.29 42819.66 47768.78 2014-06-19 12:32:10.000 170 21174.04 -2.32 42819.66 47768.76 2014-06-19 12:32:11.000 170 21174.06 -2.36 42819.64 47768.79 2014-06-19 12:32:12.000 170 21174.07 -2.40 42819.68 47768.78 2014-06-19 12:32:13.000 170 21174.11 -2.38 42819.69 47768.81 2014-06-19 12:32:14.000 170 21174.15 -2.40 42819.68 47768.81 2014-06-19 12:32:15.000 170 21174.13 -2.42 42819.63 47768.81 2014-06-19 12:32:16.000 170 21174.10 -2.38 42819.62 47768.80 2014-06-19 12:32:17.000 170 21174.10 -2.36 42819.57 47768.78 2014-06-19 12:32:18.000 170 21174.11 -2.34 42819.54 47768.73 2014-06-19 12:32:19.000 170 21174.13 -2.33 42819.48 47768.70 2014-06-19 12:32:20.000 170 21174.12 -2.32 42819.47 47768.67 2014-06-19 12:32:21.000 170 21174.10 -2.32 42819.48 47768.65 2014-06-19 12:32:22.000 170 21174.11 -2.34 42819.48 47768.62 2014-06-19 12:32:23.000 170 21174.12 -2.38 42819.47 47768.62 2014-06-19 12:32:24.000 170 21174.16 -2.44 42819.45 47768.61 2014-06-19 12:32:25.000 170 21174.16 -2.47 42819.46 47768.64 2014-06-19 12:32:26.000 170 21174.18 -2.43 42819.47 47768.65 2014-06-19 12:32:27.000 170 21174.18 -2.40 42819.43 47768.67 2014-06-19 12:32:28.000 170 21174.18 -2.39 42819.38 47768.65 2014-06-19 12:32:29.000 170 21174.17 -2.42 42819.38 47768.62 2014-06-19 12:32:30.000 170 21174.19 -2.44 42819.39 47768.61 2014-06-19 12:32:31.000 170 21174.18 -2.46 42819.38 47768.60 2014-06-19 12:32:32.000 170 21174.21 -2.48 42819.39 47768.61 2014-06-19 12:32:33.000 170 21174.22 -2.50 42819.46 47768.63 2014-06-19 12:32:34.000 170 21174.21 -2.52 42819.45 47768.65 2014-06-19 12:32:35.000 170 21174.18 -2.51 42819.43 47768.63 2014-06-19 12:32:36.000 170 21174.17 -2.48 42819.39 47768.64 2014-06-19 12:32:37.000 170 21174.17 -2.47 42819.38 47768.60 2014-06-19 12:32:38.000 170 21174.16 -2.47 42819.39 47768.61 2014-06-19 12:32:39.000 170 21174.12 -2.43 42819.34 47768.57 2014-06-19 12:32:40.000 170 21174.08 -2.44 42819.30 47768.53 2014-06-19 12:32:41.000 170 21174.09 -2.47 42819.32 47768.49 2014-06-19 12:32:42.000 170 21174.11 -2.51 42819.31 47768.50 2014-06-19 12:32:43.000 170 21174.17 -2.55 42819.32 47768.49 2014-06-19 12:32:44.000 170 21174.26 -2.55 42819.32 47768.52 2014-06-19 12:32:45.000 170 21174.29 -2.55 42819.29 47768.56 2014-06-19 12:32:46.000 170 21174.36 -2.60 42819.31 47768.59 2014-06-19 12:32:47.000 170 21174.37 -2.63 42819.32 47768.60 2014-06-19 12:32:48.000 170 21174.39 -2.67 42819.31 47768.61 2014-06-19 12:32:49.000 170 21174.39 -2.72 42819.32 47768.63 2014-06-19 12:32:50.000 170 21174.37 -2.72 42819.38 47768.65 2014-06-19 12:32:51.000 170 21174.42 -2.73 42819.37 47768.63 2014-06-19 12:32:52.000 170 21174.40 -2.75 42819.36 47768.65 2014-06-19 12:32:53.000 170 21174.39 -2.75 42819.34 47768.65 2014-06-19 12:32:54.000 170 21174.47 -2.77 42819.32 47768.63 2014-06-19 12:32:55.000 170 21174.47 -2.81 42819.34 47768.64 2014-06-19 12:32:56.000 170 21174.48 -2.88 42819.34 47768.64 2014-06-19 12:32:57.000 170 21174.51 -2.93 42819.38 47768.66 2014-06-19 12:32:58.000 170 21174.50 -2.93 42819.39 47768.70 2014-06-19 12:32:59.000 170 21174.47 -2.93 42819.42 47768.73 2014-06-19 12:33:00.000 170 21174.49 -2.94 42819.38 47768.74 2014-06-19 12:33:01.000 170 21174.52 -2.96 42819.36 47768.71 2014-06-19 12:33:02.000 170 21174.51 -2.98 42819.40 47768.75 2014-06-19 12:33:03.000 170 21174.51 -2.96 42819.43 47768.77 2014-06-19 12:33:04.000 170 21174.52 -2.94 42819.36 47768.77 2014-06-19 12:33:05.000 170 21174.54 -2.96 42819.38 47768.75 2014-06-19 12:33:06.000 170 21174.52 -2.98 42819.40 47768.78 2014-06-19 12:33:07.000 170 21174.53 -2.98 42819.39 47768.78 2014-06-19 12:33:08.000 170 21174.53 -3.02 42819.40 47768.79 2014-06-19 12:33:09.000 170 21174.51 -3.07 42819.42 47768.78 2014-06-19 12:33:10.000 170 21174.55 -3.09 42819.48 47768.81 2014-06-19 12:33:11.000 170 21174.57 -3.08 42819.49 47768.82 2014-06-19 12:33:12.000 170 21174.55 -3.06 42819.46 47768.85 2014-06-19 12:33:13.000 170 21174.58 -3.10 42819.46 47768.84 2014-06-19 12:33:14.000 170 21174.56 -3.11 42819.50 47768.83 2014-06-19 12:33:15.000 170 21174.54 -3.11 42819.50 47768.85 2014-06-19 12:33:16.000 170 21174.54 -3.12 42819.48 47768.85 2014-06-19 12:33:17.000 170 21174.53 -3.12 42819.42 47768.84 2014-06-19 12:33:18.000 170 21174.57 -3.17 42819.43 47768.83 2014-06-19 12:33:19.000 170 21174.59 -3.27 42819.46 47768.83 2014-06-19 12:33:20.000 170 21174.60 -3.31 42819.46 47768.82 2014-06-19 12:33:21.000 170 21174.60 -3.34 42819.50 47768.90 2014-06-19 12:33:22.000 170 21174.60 -3.41 42819.56 47768.90 2014-06-19 12:33:23.000 170 21174.62 -3.42 42819.58 47768.94 2014-06-19 12:33:24.000 170 21174.62 -3.43 42819.59 47768.97 2014-06-19 12:33:25.000 170 21174.62 -3.45 42819.62 47769.00 2014-06-19 12:33:26.000 170 21174.63 -3.46 42819.63 47769.01 2014-06-19 12:33:27.000 170 21174.66 -3.48 42819.67 47769.04 2014-06-19 12:33:28.000 170 21174.69 -3.48 42819.67 47769.07 2014-06-19 12:33:29.000 170 21174.70 -3.48 42819.63 47769.06 2014-06-19 12:33:30.000 170 21174.68 -3.48 42819.65 47769.07 2014-06-19 12:33:31.000 170 21174.69 -3.45 42819.65 47769.09 2014-06-19 12:33:32.000 170 21174.72 -3.44 42819.65 47769.09 2014-06-19 12:33:33.000 170 21174.76 -3.44 42819.65 47769.09 2014-06-19 12:33:34.000 170 21174.76 -3.42 42819.62 47769.08 2014-06-19 12:33:35.000 170 21174.78 -3.40 42819.60 47769.10 2014-06-19 12:33:36.000 170 21174.80 -3.43 42819.59 47769.10 2014-06-19 12:33:37.000 170 21174.77 -3.50 42819.65 47769.09 2014-06-19 12:33:38.000 170 21174.78 -3.52 42819.67 47769.13 2014-06-19 12:33:39.000 170 21174.81 -3.51 42819.66 47769.10 2014-06-19 12:33:40.000 170 21174.81 -3.51 42819.66 47769.12 2014-06-19 12:33:41.000 170 21174.82 -3.53 42819.63 47769.13 2014-06-19 12:33:42.000 170 21174.82 -3.55 42819.64 47769.13 2014-06-19 12:33:43.000 170 21174.80 -3.52 42819.64 47769.15 2014-06-19 12:33:44.000 170 21174.80 -3.52 42819.60 47769.10 2014-06-19 12:33:45.000 170 21174.78 -3.47 42819.58 47769.08 2014-06-19 12:33:46.000 170 21174.75 -3.44 42819.52 47769.02 2014-06-19 12:33:47.000 170 21174.76 -3.46 42819.50 47769.00 2014-06-19 12:33:48.000 170 21174.75 -3.48 42819.50 47768.98 2014-06-19 12:33:49.000 170 21174.71 -3.49 42819.51 47768.93 2014-06-19 12:33:50.000 170 21174.63 -3.53 42819.49 47768.90 2014-06-19 12:33:51.000 170 21174.58 -3.53 42819.48 47768.90 2014-06-19 12:33:52.000 170 21174.51 -3.49 42819.45 47768.86 2014-06-19 12:33:53.000 170 21174.48 -3.49 42819.43 47768.83 2014-06-19 12:33:54.000 170 21174.49 -3.46 42819.40 47768.78 2014-06-19 12:33:55.000 170 21174.51 -3.45 42819.38 47768.77 2014-06-19 12:33:56.000 170 21174.50 -3.46 42819.38 47768.77 2014-06-19 12:33:57.000 170 21174.49 -3.46 42819.38 47768.75 2014-06-19 12:33:58.000 170 21174.53 -3.45 42819.36 47768.73 2014-06-19 12:33:59.000 170 21174.57 -3.47 42819.35 47768.71 2014-06-19 12:34:00.000 170 21174.55 -3.52 42819.38 47768.74 2014-06-19 12:34:01.000 170 21174.58 -3.57 42819.38 47768.74 2014-06-19 12:34:02.000 170 21174.59 -3.62 42819.39 47768.78 2014-06-19 12:34:03.000 170 21174.62 -3.63 42819.40 47768.78 2014-06-19 12:34:04.000 170 21174.60 -3.63 42819.36 47768.80 2014-06-19 12:34:05.000 170 21174.65 -3.66 42819.40 47768.81 2014-06-19 12:34:06.000 170 21174.69 -3.70 42819.41 47768.82 2014-06-19 12:34:07.000 170 21174.73 -3.78 42819.42 47768.87 2014-06-19 12:34:08.000 170 21174.78 -3.87 42819.47 47768.91 2014-06-19 12:34:09.000 170 21174.80 -3.94 42819.49 47768.95 2014-06-19 12:34:10.000 170 21174.82 -3.96 42819.51 47769.02 2014-06-19 12:34:11.000 170 21174.84 -3.99 42819.54 47769.05 2014-06-19 12:34:12.000 170 21174.84 -3.99 42819.59 47769.09 2014-06-19 12:34:13.000 170 21174.78 -3.95 42819.63 47769.08 2014-06-19 12:34:14.000 170 21174.78 -3.96 42819.65 47769.08 2014-06-19 12:34:15.000 170 21174.76 -3.99 42819.62 47769.07 2014-06-19 12:34:16.000 170 21174.74 -3.98 42819.62 47769.04 2014-06-19 12:34:17.000 170 21174.73 -3.98 42819.62 47769.03 2014-06-19 12:34:18.000 170 21174.74 -4.02 42819.60 47769.05 2014-06-19 12:34:19.000 170 21174.74 -4.03 42819.63 47769.07 2014-06-19 12:34:20.000 170 21174.74 -4.05 42819.65 47769.05 2014-06-19 12:34:21.000 170 21174.73 -4.06 42819.69 47769.07 2014-06-19 12:34:22.000 170 21174.71 -4.07 42819.65 47769.08 2014-06-19 12:34:23.000 170 21174.70 -4.08 42819.67 47769.07 2014-06-19 12:34:24.000 170 21174.68 -4.04 42819.69 47769.08 2014-06-19 12:34:25.000 170 21174.67 -4.06 42819.67 47769.07 2014-06-19 12:34:26.000 170 21174.66 -4.05 42819.69 47769.07 2014-06-19 12:34:27.000 170 21174.67 -4.06 42819.69 47769.09 2014-06-19 12:34:28.000 170 21174.69 -4.03 42819.65 47769.09 2014-06-19 12:34:29.000 170 21174.70 -4.03 42819.67 47769.07 2014-06-19 12:34:30.000 170 21174.70 -4.05 42819.66 47769.07 2014-06-19 12:34:31.000 170 21174.66 -4.07 42819.67 47769.04 2014-06-19 12:34:32.000 170 21174.64 -4.08 42819.67 47769.05 2014-06-19 12:34:33.000 170 21174.64 -4.10 42819.67 47769.05 2014-06-19 12:34:34.000 170 21174.63 -4.11 42819.64 47769.04 2014-06-19 12:34:35.000 170 21174.62 -4.16 42819.67 47769.06 2014-06-19 12:34:36.000 170 21174.65 -4.17 42819.70 47769.08 2014-06-19 12:34:37.000 170 21174.65 -4.15 42819.72 47769.09 2014-06-19 12:34:38.000 170 21174.67 -4.15 42819.68 47769.11 2014-06-19 12:34:39.000 170 21174.66 -4.10 42819.68 47769.09 2014-06-19 12:34:40.000 170 21174.67 -4.07 42819.66 47769.09 2014-06-19 12:34:41.000 170 21174.67 -4.04 42819.64 47769.06 2014-06-19 12:34:42.000 170 21174.69 -4.02 42819.64 47769.05 2014-06-19 12:34:43.000 170 21174.66 -3.97 42819.60 47769.01 2014-06-19 12:34:44.000 170 21174.66 -3.95 42819.56 47769.02 2014-06-19 12:34:45.000 170 21174.67 -3.96 42819.58 47768.96 2014-06-19 12:34:46.000 170 21174.65 -3.95 42819.59 47768.96 2014-06-19 12:34:47.000 170 21174.61 -3.92 42819.55 47768.97 2014-06-19 12:34:48.000 170 21174.61 -3.92 42819.52 47768.95 2014-06-19 12:34:49.000 170 21174.62 -3.92 42819.53 47768.95 2014-06-19 12:34:50.000 170 21174.64 -3.89 42819.53 47768.96 2014-06-19 12:34:51.000 170 21174.62 -3.88 42819.53 47768.97 2014-06-19 12:34:52.000 170 21174.60 -3.89 42819.54 47768.97 2014-06-19 12:34:53.000 170 21174.59 -3.91 42819.56 47768.96 2014-06-19 12:34:54.000 170 21174.55 -3.90 42819.56 47768.96 2014-06-19 12:34:55.000 170 21174.57 -3.90 42819.56 47768.94 2014-06-19 12:34:56.000 170 21174.60 -3.92 42819.54 47768.96 2014-06-19 12:34:57.000 170 21174.61 -3.92 42819.57 47768.97 2014-06-19 12:34:58.000 170 21174.64 -3.90 42819.55 47768.95 2014-06-19 12:34:59.000 170 21174.65 -3.91 42819.57 47768.98 2014-06-19 12:35:00.000 170 21174.65 -3.90 42819.61 47768.98 2014-06-19 12:35:01.000 170 21174.64 -3.89 42819.62 47768.98 2014-06-19 12:35:02.000 170 21174.64 -3.84 42819.60 47768.99 2014-06-19 12:35:03.000 170 21174.66 -3.84 42819.60 47768.99 2014-06-19 12:35:04.000 170 21174.62 -3.84 42819.60 47769.00 2014-06-19 12:35:05.000 170 21174.60 -3.82 42819.61 47768.98 2014-06-19 12:35:06.000 170 21174.58 -3.77 42819.59 47768.96 2014-06-19 12:35:07.000 170 21174.58 -3.73 42819.56 47768.93 2014-06-19 12:35:08.000 170 21174.55 -3.68 42819.53 47768.91 2014-06-19 12:35:09.000 170 21174.53 -3.67 42819.55 47768.86 2014-06-19 12:35:10.000 170 21174.50 -3.63 42819.53 47768.85 2014-06-19 12:35:11.000 170 21174.47 -3.56 42819.48 47768.82 2014-06-19 12:35:12.000 170 21174.42 -3.46 42819.42 47768.81 2014-06-19 12:35:13.000 170 21174.42 -3.39 42819.35 47768.73 2014-06-19 12:35:14.000 170 21174.44 -3.33 42819.28 47768.66 2014-06-19 12:35:15.000 170 21174.42 -3.31 42819.23 47768.59 2014-06-19 12:35:16.000 170 21174.43 -3.32 42819.21 47768.56 2014-06-19 12:35:17.000 170 21174.44 -3.34 42819.18 47768.55 2014-06-19 12:35:18.000 170 21174.44 -3.36 42819.18 47768.53 2014-06-19 12:35:19.000 170 21174.43 -3.37 42819.19 47768.51 2014-06-19 12:35:20.000 170 21174.42 -3.41 42819.16 47768.50 2014-06-19 12:35:21.000 170 21174.41 -3.52 42819.18 47768.48 2014-06-19 12:35:22.000 170 21174.38 -3.54 42819.22 47768.50 2014-06-19 12:35:23.000 170 21174.41 -3.51 42819.22 47768.54 2014-06-19 12:35:24.000 170 21174.40 -3.50 42819.22 47768.55 2014-06-19 12:35:25.000 170 21174.39 -3.44 42819.23 47768.59 2014-06-19 12:35:26.000 170 21174.34 -3.32 42819.19 47768.53 2014-06-19 12:35:27.000 170 21174.31 -3.27 42819.09 47768.47 2014-06-19 12:35:28.000 170 21174.29 -3.28 42819.02 47768.43 2014-06-19 12:35:29.000 170 21174.28 -3.28 42819.02 47768.36 2014-06-19 12:35:30.000 170 21174.29 -3.32 42819.01 47768.30 2014-06-19 12:35:31.000 170 21174.33 -3.35 42819.00 47768.31 2014-06-19 12:35:32.000 170 21174.34 -3.40 42819.01 47768.32 2014-06-19 12:35:33.000 170 21174.35 -3.45 42819.04 47768.32 2014-06-19 12:35:34.000 170 21174.32 -3.50 42819.04 47768.35 2014-06-19 12:35:35.000 170 21174.31 -3.53 42819.08 47768.37 2014-06-19 12:35:36.000 170 21174.32 -3.50 42819.14 47768.41 2014-06-19 12:35:37.000 170 21174.33 -3.49 42819.19 47768.44 2014-06-19 12:35:38.000 170 21174.31 -3.48 42819.19 47768.45 2014-06-19 12:35:39.000 170 21174.36 -3.49 42819.20 47768.46 2014-06-19 12:35:40.000 170 21174.41 -3.55 42819.22 47768.50 2014-06-19 12:35:41.000 170 21174.44 -3.59 42819.21 47768.53 2014-06-19 12:35:42.000 170 21174.45 -3.62 42819.26 47768.56 2014-06-19 12:35:43.000 170 21174.49 -3.63 42819.27 47768.59 2014-06-19 12:35:44.000 170 21174.52 -3.66 42819.30 47768.64 2014-06-19 12:35:45.000 170 21174.54 -3.68 42819.32 47768.67 2014-06-19 12:35:46.000 170 21174.56 -3.75 42819.34 47768.69 2014-06-19 12:35:47.000 170 21174.57 -3.78 42819.41 47768.73 2014-06-19 12:35:48.000 170 21174.61 -3.79 42819.42 47768.77 2014-06-19 12:35:49.000 170 21174.62 -3.80 42819.42 47768.81 2014-06-19 12:35:50.000 170 21174.63 -3.83 42819.45 47768.85 2014-06-19 12:35:51.000 170 21174.62 -3.84 42819.44 47768.84 2014-06-19 12:35:52.000 170 21174.60 -3.89 42819.43 47768.87 2014-06-19 12:35:53.000 170 21174.59 -3.92 42819.48 47768.87 2014-06-19 12:35:54.000 170 21174.62 -3.97 42819.49 47768.91 2014-06-19 12:35:55.000 170 21174.65 -4.02 42819.53 47768.94 2014-06-19 12:35:56.000 170 21174.63 -4.06 42819.58 47768.94 2014-06-19 12:35:57.000 170 21174.62 -4.12 42819.58 47768.94 2014-06-19 12:35:58.000 170 21174.57 -4.14 42819.57 47768.96 2014-06-19 12:35:59.000 170 21174.56 -4.14 42819.64 47768.98 2014-06-19 12:36:00.000 170 21174.53 -4.15 42819.63 47768.98 2014-06-19 12:36:01.000 170 21174.55 -4.14 42819.62 47769.01 2014-06-19 12:36:02.000 170 21174.56 -4.16 42819.64 47769.02 2014-06-19 12:36:03.000 170 21174.54 -4.16 42819.66 47769.00 2014-06-19 12:36:04.000 170 21174.54 -4.21 42819.67 47769.00 2014-06-19 12:36:05.000 170 21174.53 -4.25 42819.68 47769.00 2014-06-19 12:36:06.000 170 21174.52 -4.28 42819.73 47769.04 2014-06-19 12:36:07.000 170 21174.55 -4.32 42819.77 47769.05 2014-06-19 12:36:08.000 170 21174.57 -4.37 42819.79 47769.10 2014-06-19 12:36:09.000 170 21174.53 -4.41 42819.79 47769.13 2014-06-19 12:36:10.000 170 21174.50 -4.43 42819.80 47769.13 2014-06-19 12:36:11.000 170 21174.51 -4.41 42819.79 47769.14 2014-06-19 12:36:12.000 170 21174.51 -4.42 42819.83 47769.17 2014-06-19 12:36:13.000 170 21174.52 -4.40 42819.81 47769.15 2014-06-19 12:36:14.000 170 21174.54 -4.37 42819.78 47769.16 2014-06-19 12:36:15.000 170 21174.54 -4.38 42819.78 47769.15 2014-06-19 12:36:16.000 170 21174.54 -4.39 42819.78 47769.11 2014-06-19 12:36:17.000 170 21174.54 -4.40 42819.81 47769.12 2014-06-19 12:36:18.000 170 21174.58 -4.42 42819.79 47769.14 2014-06-19 12:36:19.000 170 21174.63 -4.39 42819.80 47769.14 2014-06-19 12:36:20.000 170 21174.64 -4.37 42819.80 47769.14 2014-06-19 12:36:21.000 170 21174.63 -4.33 42819.79 47769.16 2014-06-19 12:36:22.000 170 21174.64 -4.33 42819.75 47769.15 2014-06-19 12:36:23.000 170 21174.60 -4.35 42819.73 47769.12 2014-06-19 12:36:24.000 170 21174.55 -4.35 42819.73 47769.10 2014-06-19 12:36:25.000 170 21174.50 -4.29 42819.75 47769.10 2014-06-19 12:36:26.000 170 21174.42 -4.11 42819.68 47769.04 2014-06-19 12:36:27.000 170 21174.34 -3.95 42819.57 47768.98 2014-06-19 12:36:28.000 170 21174.30 -3.84 42819.49 47768.86 2014-06-19 12:36:29.000 170 21174.27 -3.81 42819.40 47768.76 2014-06-19 12:36:30.000 170 21174.22 -3.78 42819.35 47768.68 2014-06-19 12:36:31.000 170 21174.18 -3.74 42819.29 47768.61 2014-06-19 12:36:32.000 170 21174.15 -3.72 42819.27 47768.51 2014-06-19 12:36:33.000 170 21174.09 -3.71 42819.23 47768.46 2014-06-19 12:36:34.000 170 21174.07 -3.77 42819.18 47768.42 2014-06-19 12:36:35.000 170 21174.04 -3.73 42819.19 47768.39 2014-06-19 12:36:36.000 170 21174.00 -3.66 42819.16 47768.37 2014-06-19 12:36:37.000 170 21174.01 -3.60 42819.12 47768.33 2014-06-19 12:36:38.000 170 21174.03 -3.56 42819.06 47768.28 2014-06-19 12:36:39.000 170 21173.98 -3.52 42819.01 47768.24 2014-06-19 12:36:40.000 170 21173.99 -3.50 42818.93 47768.18 2014-06-19 12:36:41.000 170 21174.03 -3.48 42818.96 47768.17 2014-06-19 12:36:42.000 170 21174.07 -3.47 42818.93 47768.13 2014-06-19 12:36:43.000 170 21174.12 -3.50 42818.89 47768.14 2014-06-19 12:36:44.000 170 21174.17 -3.56 42818.90 47768.15 2014-06-19 12:36:45.000 170 21174.23 -3.64 42818.94 47768.19 2014-06-19 12:36:46.000 170 21174.26 -3.71 42818.99 47768.26 2014-06-19 12:36:47.000 170 21174.31 -3.77 42819.03 47768.30 2014-06-19 12:36:48.000 170 21174.36 -3.79 42819.08 47768.37 2014-06-19 12:36:49.000 170 21174.39 -3.76 42819.08 47768.40 2014-06-19 12:36:50.000 170 21174.39 -3.74 42819.09 47768.44 2014-06-19 12:36:51.000 170 21174.41 -3.76 42819.09 47768.44 2014-06-19 12:36:52.000 170 21174.45 -3.78 42819.07 47768.46 2014-06-19 12:36:53.000 170 21174.49 -3.82 42819.09 47768.46 2014-06-19 12:36:54.000 170 21174.54 -3.90 42819.14 47768.52 2014-06-19 12:36:55.000 170 21174.58 -4.06 42819.22 47768.58 2014-06-19 12:36:56.000 170 21174.67 -4.26 42819.31 47768.64 2014-06-19 12:36:57.000 170 21174.67 -4.41 42819.46 47768.79 2014-06-19 12:36:58.000 170 21174.69 -4.48 42819.59 47768.94 2014-06-19 12:36:59.000 170 21174.71 -4.51 42819.66 47769.03 2014-06-19 12:37:00.000 170 21174.67 -4.50 42819.70 47769.10 2014-06-19 12:37:01.000 170 21174.63 -4.51 42819.80 47769.15 2014-06-19 12:37:02.000 170 21174.58 -4.52 42819.80 47769.17 2014-06-19 12:37:03.000 170 21174.56 -4.54 42819.82 47769.18 2014-06-19 12:37:04.000 170 21174.49 -4.54 42819.85 47769.16 2014-06-19 12:37:05.000 170 21174.43 -4.48 42819.81 47769.17 2014-06-19 12:37:06.000 170 21174.41 -4.40 42819.79 47769.14 2014-06-19 12:37:07.000 170 21174.35 -4.42 42819.75 47769.10 2014-06-19 12:37:08.000 170 21174.35 -4.47 42819.75 47769.05 2014-06-19 12:37:09.000 170 21174.36 -4.50 42819.80 47769.02 2014-06-19 12:37:10.000 170 21174.35 -4.54 42819.78 47769.03 2014-06-19 12:37:11.000 170 21174.36 -4.60 42819.78 47769.05 2014-06-19 12:37:12.000 170 21174.37 -4.62 42819.80 47769.08 2014-06-19 12:37:13.000 170 21174.33 -4.53 42819.79 47769.09 2014-06-19 12:37:14.000 170 21174.31 -4.41 42819.74 47769.05 2014-06-19 12:37:15.000 170 21174.28 -4.35 42819.67 47768.96 2014-06-19 12:37:16.000 170 21174.31 -4.36 42819.62 47768.92 2014-06-19 12:37:17.000 170 21174.30 -4.38 42819.64 47768.90 2014-06-19 12:37:18.000 170 21174.33 -4.39 42819.63 47768.91 2014-06-19 12:37:19.000 170 21174.35 -4.38 42819.63 47768.89 2014-06-19 12:37:20.000 170 21174.35 -4.34 42819.63 47768.93 2014-06-19 12:37:21.000 170 21174.35 -4.31 42819.62 47768.91 2014-06-19 12:37:22.000 170 21174.33 -4.31 42819.63 47768.90 2014-06-19 12:37:23.000 170 21174.33 -4.34 42819.62 47768.90 2014-06-19 12:37:24.000 170 21174.37 -4.34 42819.62 47768.89 2014-06-19 12:37:25.000 170 21174.40 -4.36 42819.61 47768.90 2014-06-19 12:37:26.000 170 21174.42 -4.38 42819.60 47768.91 2014-06-19 12:37:27.000 170 21174.42 -4.42 42819.67 47768.94 2014-06-19 12:37:28.000 170 21174.41 -4.43 42819.67 47768.96 2014-06-19 12:37:29.000 170 21174.40 -4.44 42819.68 47768.97 2014-06-19 12:37:30.000 170 21174.42 -4.41 42819.69 47768.97 2014-06-19 12:37:31.000 170 21174.41 -4.43 42819.66 47768.99 2014-06-19 12:37:32.000 170 21174.38 -4.45 42819.69 47768.96 2014-06-19 12:37:33.000 170 21174.39 -4.46 42819.72 47768.98 2014-06-19 12:37:34.000 170 21174.40 -4.48 42819.72 47768.98 2014-06-19 12:37:35.000 170 21174.39 -4.50 42819.69 47768.97 2014-06-19 12:37:36.000 170 21174.42 -4.53 42819.71 47768.98 2014-06-19 12:37:37.000 170 21174.42 -4.57 42819.75 47769.02 2014-06-19 12:37:38.000 170 21174.46 -4.58 42819.75 47769.04 2014-06-19 12:37:39.000 170 21174.48 -4.59 42819.74 47769.05 2014-06-19 12:37:40.000 170 21174.46 -4.59 42819.73 47769.06 2014-06-19 12:37:41.000 170 21174.48 -4.57 42819.75 47769.08 2014-06-19 12:37:42.000 170 21174.51 -4.57 42819.76 47769.07 2014-06-19 12:37:43.000 170 21174.51 -4.53 42819.77 47769.09 2014-06-19 12:37:44.000 170 21174.49 -4.47 42819.74 47769.07 2014-06-19 12:37:45.000 170 21174.41 -4.33 42819.65 47769.05 2014-06-19 12:37:46.000 170 21174.34 -4.09 42819.54 47768.98 2014-06-19 12:37:47.000 170 21174.25 -3.96 42819.39 47768.81 2014-06-19 12:37:48.000 170 21174.19 -3.87 42819.25 47768.66 2014-06-19 12:37:49.000 170 21174.12 -3.89 42819.14 47768.49 2014-06-19 12:37:50.000 170 21174.09 -3.88 42819.09 47768.41 2014-06-19 12:37:51.000 170 21174.07 -3.93 42819.07 47768.32 2014-06-19 12:37:52.000 170 21174.05 -3.98 42819.07 47768.30 2014-06-19 12:37:53.000 170 21174.07 -4.06 42819.07 47768.30 2014-06-19 12:37:54.000 170 21174.09 -4.24 42819.14 47768.28 2014-06-19 12:37:55.000 170 21174.11 -4.37 42819.21 47768.34 2014-06-19 12:37:56.000 170 21174.12 -4.41 42819.33 47768.44 2014-06-19 12:37:57.000 170 21174.18 -4.36 42819.39 47768.54 2014-06-19 12:37:58.000 170 21174.17 -4.29 42819.36 47768.57 2014-06-19 12:37:59.000 170 21174.21 -4.26 42819.35 47768.60 2014-06-19 12:38:00.000 170 21174.21 -4.32 42819.38 47768.59 2014-06-19 12:38:01.000 170 21174.29 -4.40 42819.39 47768.58 2014-06-19 12:38:02.000 170 21174.28 -4.40 42819.42 47768.66 2014-06-19 12:38:03.000 170 21174.19 -4.32 42819.45 47768.67 2014-06-19 12:38:04.000 170 21174.13 -4.19 42819.40 47768.66 2014-06-19 12:38:05.000 170 21174.14 -4.13 42819.34 47768.60 2014-06-19 12:38:06.000 170 21174.15 -4.12 42819.31 47768.56 2014-06-19 12:38:07.000 170 21174.19 -4.11 42819.28 47768.52 2014-06-19 12:38:08.000 170 21174.21 -4.13 42819.27 47768.56 2014-06-19 12:38:09.000 170 21174.18 -4.12 42819.24 47768.52 2014-06-19 12:38:10.000 170 21174.18 -4.11 42819.23 47768.53 2014-06-19 12:38:11.000 170 21174.20 -4.14 42819.25 47768.51 2014-06-19 12:38:12.000 170 21174.21 -4.19 42819.29 47768.51 2014-06-19 12:38:13.000 170 21174.24 -4.23 42819.31 47768.53 2014-06-19 12:38:14.000 170 21174.27 -4.30 42819.36 47768.58 2014-06-19 12:38:15.000 170 21174.25 -4.35 42819.41 47768.63 2014-06-19 12:38:16.000 170 21174.29 -4.37 42819.48 47768.68 2014-06-19 12:38:17.000 170 21174.34 -4.40 42819.52 47768.73 2014-06-19 12:38:18.000 170 21174.38 -4.45 42819.52 47768.78 2014-06-19 12:38:19.000 170 21174.36 -4.47 42819.58 47768.82 2014-06-19 12:38:20.000 170 21174.35 -4.47 42819.58 47768.86 2014-06-19 12:38:21.000 170 21174.38 -4.50 42819.63 47768.91 2014-06-19 12:38:22.000 170 21174.39 -4.52 42819.65 47768.92 2014-06-19 12:38:23.000 170 21174.41 -4.54 42819.66 47768.95 2014-06-19 12:38:24.000 170 21174.38 -4.54 42819.69 47768.95 2014-06-19 12:38:25.000 170 21174.38 -4.54 42819.73 47768.97 2014-06-19 12:38:26.000 170 21174.38 -4.55 42819.73 47768.99 2014-06-19 12:38:27.000 170 21174.38 -4.58 42819.74 47769.00 2014-06-19 12:38:28.000 170 21174.38 -4.60 42819.78 47769.02 2014-06-19 12:38:29.000 170 21174.38 -4.60 42819.78 47769.04 2014-06-19 12:38:30.000 170 21174.41 -4.61 42819.78 47769.06 2014-06-19 12:38:31.000 170 21174.40 -4.62 42819.75 47769.07 2014-06-19 12:38:32.000 170 21174.40 -4.62 42819.77 47769.08 2014-06-19 12:38:33.000 170 21174.43 -4.64 42819.78 47769.09 2014-06-19 12:38:34.000 170 21174.47 -4.68 42819.79 47769.09 2014-06-19 12:38:35.000 170 21174.50 -4.72 42819.81 47769.14 2014-06-19 12:38:36.000 170 21174.50 -4.74 42819.79 47769.14 2014-06-19 12:38:37.000 170 21174.51 -4.78 42819.84 47769.16 2014-06-19 12:38:38.000 170 21174.55 -4.81 42819.83 47769.19 2014-06-19 12:38:39.000 170 21174.55 -4.85 42819.82 47769.16 2014-06-19 12:38:40.000 170 21174.54 -4.87 42819.84 47769.20 2014-06-19 12:38:41.000 170 21174.58 -4.91 42819.84 47769.18 2014-06-19 12:38:42.000 170 21174.60 -4.91 42819.83 47769.21 2014-06-19 12:38:43.000 170 21174.62 -4.95 42819.87 47769.21 2014-06-19 12:38:44.000 170 21174.62 -4.95 42819.90 47769.25 2014-06-19 12:38:45.000 170 21174.64 -4.94 42819.86 47769.25 2014-06-19 12:38:46.000 170 21174.64 -4.93 42819.86 47769.27 2014-06-19 12:38:47.000 170 21174.65 -4.94 42819.81 47769.26 2014-06-19 12:38:48.000 170 21174.67 -4.95 42819.85 47769.26 2014-06-19 12:38:49.000 170 21174.70 -4.97 42819.83 47769.25 2014-06-19 12:38:50.000 170 21174.70 -5.02 42819.83 47769.27 2014-06-19 12:38:51.000 170 21174.73 -5.01 42819.83 47769.27 2014-06-19 12:38:52.000 170 21174.74 -4.99 42819.83 47769.25 2014-06-19 12:38:53.000 170 21174.72 -4.97 42819.81 47769.25 2014-06-19 12:38:54.000 170 21174.73 -4.94 42819.76 47769.24 2014-06-19 12:38:55.000 170 21174.68 -4.92 42819.78 47769.21 2014-06-19 12:38:56.000 170 21174.68 -4.95 42819.75 47769.22 2014-06-19 12:38:57.000 170 21174.67 -4.97 42819.78 47769.17 2014-06-19 12:38:58.000 170 21174.70 -5.01 42819.77 47769.20 2014-06-19 12:38:59.000 170 21174.74 -5.04 42819.77 47769.20 2014-06-19 12:39:00.000 170 21174.72 -5.00 42819.76 47769.20 2014-06-19 12:39:01.000 170 21174.72 -4.98 42819.74 47769.20 2014-06-19 12:39:02.000 170 21174.73 -4.97 42819.72 47769.19 2014-06-19 12:39:03.000 170 21174.69 -4.90 42819.71 47769.18 2014-06-19 12:39:04.000 170 21174.65 -4.79 42819.65 47769.12 2014-06-19 12:39:05.000 170 21174.61 -4.70 42819.57 47769.08 2014-06-19 12:39:06.000 170 21174.58 -4.59 42819.49 47768.99 2014-06-19 12:39:07.000 170 21174.55 -4.50 42819.41 47768.89 2014-06-19 12:39:08.000 170 21174.55 -4.44 42819.30 47768.78 2014-06-19 12:39:09.000 170 21174.54 -4.47 42819.25 47768.73 2014-06-19 12:39:10.000 170 21174.56 -4.51 42819.22 47768.70 2014-06-19 12:39:11.000 170 21174.53 -4.45 42819.16 47768.62 2014-06-19 12:39:12.000 170 21174.53 -4.36 42819.10 47768.60 2014-06-19 12:39:13.000 170 21174.55 -4.31 42819.02 47768.55 2014-06-19 12:39:14.000 170 21174.57 -4.30 42818.99 47768.48 2014-06-19 12:39:15.000 170 21174.59 -4.35 42818.96 47768.45 2014-06-19 12:39:16.000 170 21174.59 -4.48 42818.96 47768.44 2014-06-19 12:39:17.000 170 21174.65 -4.64 42819.02 47768.42 2014-06-19 12:39:18.000 170 21174.69 -4.75 42819.09 47768.52 2014-06-19 12:39:19.000 170 21174.76 -4.81 42819.14 47768.60 2014-06-19 12:39:20.000 170 21174.81 -4.86 42819.21 47768.70 2014-06-19 12:39:21.000 170 21174.87 -4.94 42819.28 47768.75 2014-06-19 12:39:22.000 170 21174.91 -5.04 42819.33 47768.82 2014-06-19 12:39:23.000 170 21174.95 -5.07 42819.40 47768.91 2014-06-19 12:39:24.000 170 21175.00 -5.12 42819.46 47769.00 2014-06-19 12:39:25.000 170 21175.02 -5.18 42819.49 47769.06 2014-06-19 12:39:26.000 170 21175.06 -5.28 42819.55 47769.11 2014-06-19 12:39:27.000 170 21175.10 -5.35 42819.61 47769.16 2014-06-19 12:39:28.000 170 21175.17 -5.41 42819.67 47769.24 2014-06-19 12:39:29.000 170 21175.23 -5.45 42819.71 47769.33 2014-06-19 12:39:30.000 170 21175.25 -5.50 42819.74 47769.40 2014-06-19 12:39:31.000 170 21175.28 -5.56 42819.81 47769.43 2014-06-19 12:39:32.000 170 21175.29 -5.59 42819.84 47769.48 2014-06-19 12:39:33.000 170 21175.31 -5.63 42819.86 47769.53 2014-06-19 12:39:34.000 170 21175.31 -5.68 42819.90 47769.58 2014-06-19 12:39:35.000 170 21175.36 -5.68 42819.96 47769.62 2014-06-19 12:39:36.000 170 21175.40 -5.67 42819.99 47769.67 2014-06-19 12:39:37.000 170 21175.40 -5.64 42820.00 47769.67 2014-06-19 12:39:38.000 170 21175.39 -5.57 42819.94 47769.69 2014-06-19 12:39:39.000 170 21175.33 -5.55 42819.89 47769.63 2014-06-19 12:39:40.000 170 21175.33 -5.55 42819.89 47769.62 2014-06-19 12:39:41.000 170 21175.33 -5.56 42819.88 47769.59 2014-06-19 12:39:42.000 170 21175.34 -5.51 42819.86 47769.60 2014-06-19 12:39:43.000 170 21175.27 -5.31 42819.81 47769.57 2014-06-19 12:39:44.000 170 21175.25 -5.11 42819.66 47769.49 2014-06-19 12:39:45.000 170 21175.23 -4.99 42819.54 47769.37 2014-06-19 12:39:46.000 170 21175.26 -4.92 42819.46 47769.25 2014-06-19 12:39:47.000 170 21175.27 -4.85 42819.34 47769.15 2014-06-19 12:39:48.000 170 21175.27 -4.87 42819.26 47769.07 2014-06-19 12:39:49.000 170 21175.30 -4.93 42819.23 47769.03 2014-06-19 12:39:50.000 170 21175.34 -4.96 42819.24 47769.01 2014-06-19 12:39:51.000 170 21175.36 -4.98 42819.27 47769.03 2014-06-19 12:39:52.000 170 21175.38 -4.99 42819.27 47769.05 2014-06-19 12:39:53.000 170 21175.35 -4.97 42819.27 47769.05 2014-06-19 12:39:54.000 170 21175.34 -4.92 42819.24 47769.06 2014-06-19 12:39:55.000 170 21175.36 -4.95 42819.24 47769.04 2014-06-19 12:39:56.000 170 21175.35 -4.95 42819.24 47769.03 2014-06-19 12:39:57.000 170 21175.33 -4.97 42819.23 47769.01 2014-06-19 12:39:58.000 170 21175.33 -5.01 42819.22 47769.00 2014-06-19 12:39:59.000 170 21175.37 -5.08 42819.23 47769.02 2014-06-19 12:40:00.000 170 21175.42 -5.22 42819.29 47769.04 2014-06-19 12:40:01.000 170 21175.49 -5.37 42819.40 47769.11 2014-06-19 12:40:02.000 170 21175.47 -5.37 42819.51 47769.22 2014-06-19 12:40:03.000 170 21175.43 -5.25 42819.49 47769.29 2014-06-19 12:40:04.000 170 21175.40 -5.14 42819.42 47769.26 2014-06-19 12:40:05.000 170 21175.39 -5.09 42819.39 47769.21 2014-06-19 12:40:06.000 170 21175.39 -5.11 42819.37 47769.16 2014-06-19 12:40:07.000 170 21175.41 -5.14 42819.35 47769.15 2014-06-19 12:40:08.000 170 21175.43 -5.21 42819.34 47769.15 2014-06-19 12:40:09.000 170 21175.44 -5.32 42819.39 47769.15 2014-06-19 12:40:10.000 170 21175.46 -5.39 42819.45 47769.21 2014-06-19 12:40:11.000 170 21175.52 -5.51 42819.49 47769.25 2014-06-19 12:40:12.000 170 21175.56 -5.64 42819.58 47769.32 2014-06-19 12:40:13.000 170 21175.60 -5.75 42819.67 47769.40 2014-06-19 12:40:14.000 170 21175.64 -5.84 42819.75 47769.51 2014-06-19 12:40:15.000 170 21175.59 -5.90 42819.82 47769.61 2014-06-19 12:40:16.000 170 21175.60 -5.90 42819.89 47769.68 2014-06-19 12:40:17.000 170 21175.63 -5.94 42819.93 47769.73 2014-06-19 12:40:18.000 170 21175.66 -5.99 42819.95 47769.77 2014-06-19 12:40:19.000 170 21175.67 -6.01 42819.97 47769.82 2014-06-19 12:40:20.000 170 21175.70 -6.06 42820.06 47769.86 2014-06-19 12:40:21.000 170 21175.71 -6.11 42820.10 47769.92 2014-06-19 12:40:22.000 170 21175.74 -6.12 42820.11 47769.97 2014-06-19 12:40:23.000 170 21175.74 -6.15 42820.17 47769.98 2014-06-19 12:40:24.000 170 21175.72 -6.18 42820.18 47770.02 2014-06-19 12:40:25.000 170 21175.71 -6.17 42820.22 47770.03 2014-06-19 12:40:26.000 170 21175.68 -6.18 42820.22 47770.03 2014-06-19 12:40:27.000 170 21175.70 -6.18 42820.24 47770.07 2014-06-19 12:40:28.000 170 21175.73 -6.17 42820.24 47770.07 2014-06-19 12:40:29.000 170 21175.68 -6.16 42820.23 47770.08 2014-06-19 12:40:30.000 170 21175.72 -6.17 42820.21 47770.07 2014-06-19 12:40:31.000 170 21175.73 -6.15 42820.24 47770.09 2014-06-19 12:40:32.000 170 21175.74 -6.12 42820.20 47770.08 2014-06-19 12:40:33.000 170 21175.73 -6.11 42820.17 47770.05 2014-06-19 12:40:34.000 170 21175.73 -6.11 42820.20 47770.08 2014-06-19 12:40:35.000 170 21175.73 -6.11 42820.20 47770.04 2014-06-19 12:40:36.000 170 21175.72 -6.11 42820.19 47770.04 2014-06-19 12:40:37.000 170 21175.72 -6.12 42820.18 47770.04 2014-06-19 12:40:38.000 170 21175.74 -6.12 42820.16 47770.03 2014-06-19 12:40:39.000 170 21175.71 -6.14 42820.21 47770.02 2014-06-19 12:40:40.000 170 21175.71 -6.16 42820.18 47770.01 2014-06-19 12:40:41.000 170 21175.68 -6.15 42820.19 47770.03 2014-06-19 12:40:42.000 170 21175.65 -6.15 42820.18 47770.01 2014-06-19 12:40:43.000 170 21175.65 -6.16 42820.17 47770.00 2014-06-19 12:40:44.000 170 21175.65 -6.17 42820.15 47770.02 2014-06-19 12:40:45.000 170 21175.62 -6.14 42820.18 47769.99 2014-06-19 12:40:46.000 170 21175.58 -6.15 42820.20 47769.99 2014-06-19 12:40:47.000 170 21175.54 -6.17 42820.20 47769.96 2014-06-19 12:40:48.000 170 21175.54 -6.17 42820.20 47769.98 2014-06-19 12:40:49.000 170 21175.50 -6.15 42820.20 47769.94 2014-06-19 12:40:50.000 170 21175.50 -6.13 42820.20 47769.94 2014-06-19 12:40:51.000 170 21175.49 -6.13 42820.20 47769.94 2014-06-19 12:40:52.000 170 21175.44 -6.12 42820.17 47769.91 2014-06-19 12:40:53.000 170 21175.44 -6.08 42820.19 47769.90 2014-06-19 12:40:54.000 170 21175.43 -6.05 42820.17 47769.89 2014-06-19 12:40:55.000 170 21175.44 -6.03 42820.15 47769.90 2014-06-19 12:40:56.000 170 21175.45 -6.03 42820.16 47769.88 2014-06-19 12:40:57.000 170 21175.48 -6.03 42820.12 47769.86 2014-06-19 12:40:58.000 170 21175.46 -6.03 42820.14 47769.86 2014-06-19 12:40:59.000 170 21175.49 -5.99 42820.10 47769.85 2014-06-19 12:41:00.000 170 21175.51 -5.95 42820.08 47769.87 2014-06-19 12:41:01.000 170 21175.53 -5.98 42820.07 47769.88 2014-06-19 12:41:02.000 170 21175.56 -5.96 42820.06 47769.85 2014-06-19 12:41:03.000 170 21175.59 -5.94 42820.07 47769.89 2014-06-19 12:41:04.000 170 21175.60 -5.94 42820.08 47769.88 2014-06-19 12:41:05.000 170 21175.62 -5.99 42820.06 47769.89 2014-06-19 12:41:06.000 170 21175.59 -6.00 42820.08 47769.92 2014-06-19 12:41:07.000 170 21175.58 -5.95 42820.05 47769.89 2014-06-19 12:41:08.000 170 21175.56 -5.92 42820.05 47769.89 2014-06-19 12:41:09.000 170 21175.54 -5.88 42820.02 47769.87 2014-06-19 12:41:10.000 170 21175.57 -5.90 42820.00 47769.85 2014-06-19 12:41:11.000 170 21175.59 -5.92 42819.99 47769.84 2014-06-19 12:41:12.000 170 21175.56 -5.94 42820.00 47769.81 2014-06-19 12:41:13.000 170 21175.52 -5.98 42820.00 47769.83 2014-06-19 12:41:14.000 170 21175.49 -5.99 42820.01 47769.83 2014-06-19 12:41:15.000 170 21175.50 -5.99 42820.04 47769.83 2014-06-19 12:41:16.000 170 21175.49 -6.00 42820.02 47769.83 2014-06-19 12:41:17.000 170 21175.49 -6.05 42820.02 47769.82 2014-06-19 12:41:18.000 170 21175.49 -6.04 42820.04 47769.83 2014-06-19 12:41:19.000 170 21175.50 -6.05 42820.05 47769.82 2014-06-19 12:41:20.000 170 21175.52 -6.06 42820.06 47769.83 2014-06-19 12:41:21.000 170 21175.51 -6.05 42820.06 47769.84 2014-06-19 12:41:22.000 170 21175.48 -5.98 42820.02 47769.80 2014-06-19 12:41:23.000 170 21175.46 -5.98 42819.99 47769.79 2014-06-19 12:41:24.000 170 21175.45 -5.99 42819.96 47769.76 2014-06-19 12:41:25.000 170 21175.43 -5.99 42819.93 47769.74 2014-06-19 12:41:26.000 170 21175.44 -6.01 42820.01 47769.74 2014-06-19 12:41:27.000 170 21175.43 -6.02 42820.00 47769.75 2014-06-19 12:41:28.000 170 21175.47 -6.03 42819.99 47769.74 2014-06-19 12:41:29.000 170 21175.46 -6.03 42819.99 47769.74 2014-06-19 12:41:30.000 170 21175.42 -6.03 42819.95 47769.74 2014-06-19 12:41:31.000 170 21175.41 -6.03 42819.98 47769.71 2014-06-19 12:41:32.000 170 21175.38 -6.06 42819.97 47769.73 2014-06-19 12:41:33.000 170 21175.38 -6.06 42820.00 47769.73 2014-06-19 12:41:34.000 170 21175.37 -6.06 42820.02 47769.73 2014-06-19 12:41:35.000 170 21175.35 -6.05 42820.01 47769.73 2014-06-19 12:41:36.000 170 21175.38 -6.03 42819.99 47769.74 2014-06-19 12:41:37.000 170 21175.36 -6.00 42820.01 47769.74 2014-06-19 12:41:38.000 170 21175.37 -6.02 42820.02 47769.74 2014-06-19 12:41:39.000 170 21175.36 -6.00 42820.02 47769.73 2014-06-19 12:41:40.000 170 21175.36 -6.01 42820.02 47769.71 2014-06-19 12:41:41.000 170 21175.36 -6.02 42820.03 47769.74 2014-06-19 12:41:42.000 170 21175.38 -5.99 42820.05 47769.74 2014-06-19 12:41:43.000 170 21175.36 -5.98 42820.04 47769.72 2014-06-19 12:41:44.000 170 21175.34 -6.00 42820.01 47769.71 2014-06-19 12:41:45.000 170 21175.32 -5.99 42820.01 47769.70 2014-06-19 12:41:46.000 170 21175.30 -6.00 42820.02 47769.68 2014-06-19 12:41:47.000 170 21175.33 -6.03 42820.01 47769.72 2014-06-19 12:41:48.000 170 21175.39 -6.02 42819.99 47769.70 2014-06-19 12:41:49.000 170 21175.40 -6.00 42820.01 47769.72 2014-06-19 12:41:50.000 170 21175.37 -5.99 42819.97 47769.73 2014-06-19 12:41:51.000 170 21175.39 -5.99 42819.94 47769.71 2014-06-19 12:41:52.000 170 21175.42 -6.01 42819.92 47769.69 2014-06-19 12:41:53.000 170 21175.39 -6.02 42819.92 47769.69 2014-06-19 12:41:54.000 170 21175.39 -6.06 42819.93 47769.66 2014-06-19 12:41:55.000 170 21175.40 -6.07 42819.94 47769.70 2014-06-19 12:41:56.000 170 21175.42 -6.08 42819.96 47769.68 2014-06-19 12:41:57.000 170 21175.46 -6.09 42819.95 47769.67 2014-06-19 12:41:58.000 170 21175.50 -6.08 42819.94 47769.67 2014-06-19 12:41:59.000 170 21175.50 -6.12 42819.94 47769.70 2014-06-19 12:42:00.000 170 21175.51 -6.16 42819.94 47769.73 2014-06-19 12:42:01.000 170 21175.51 -6.14 42819.94 47769.74 2014-06-19 12:42:02.000 170 21175.56 -6.14 42819.89 47769.73 2014-06-19 12:42:03.000 170 21175.53 -6.11 42819.89 47769.72 2014-06-19 12:42:04.000 170 21175.49 -6.04 42819.87 47769.68 2014-06-19 12:42:05.000 170 21175.46 -5.98 42819.80 47769.64 2014-06-19 12:42:06.000 170 21175.45 -5.90 42819.73 47769.58 2014-06-19 12:42:07.000 170 21175.42 -5.89 42819.69 47769.51 2014-06-19 12:42:08.000 170 21175.39 -5.91 42819.65 47769.44 2014-06-19 12:42:09.000 170 21175.34 -5.87 42819.65 47769.40 2014-06-19 12:42:10.000 170 21175.35 -5.86 42819.61 47769.38 2014-06-19 12:42:11.000 170 21175.32 -5.89 42819.57 47769.34 2014-06-19 12:42:12.000 170 21175.30 -5.89 42819.56 47769.32 2014-06-19 12:42:13.000 170 21175.24 -5.80 42819.51 47769.29 2014-06-19 12:42:14.000 170 21175.17 -5.63 42819.45 47769.23 2014-06-19 12:42:15.000 170 21175.11 -5.51 42819.35 47769.15 2014-06-19 12:42:16.000 170 21175.03 -5.44 42819.31 47769.01 2014-06-19 12:42:17.000 170 21174.97 -5.35 42819.23 47768.91 2014-06-19 12:42:18.000 170 21174.94 -5.28 42819.14 47768.80 2014-06-19 12:42:19.000 170 21174.92 -5.27 42819.07 47768.74 2014-06-19 12:42:20.000 170 21174.91 -5.29 42819.03 47768.68 2014-06-19 12:42:21.000 170 21174.91 -5.32 42818.98 47768.61 2014-06-19 12:42:22.000 170 21174.95 -5.37 42818.99 47768.61 2014-06-19 12:42:23.000 170 21174.97 -5.49 42819.03 47768.63 2014-06-19 12:42:24.000 170 21175.02 -5.57 42819.07 47768.66 2014-06-19 12:42:25.000 170 21175.03 -5.60 42819.16 47768.78 2014-06-19 12:42:26.000 170 21175.03 -5.64 42819.20 47768.78 2014-06-19 12:42:27.000 170 21175.05 -5.68 42819.21 47768.87 2014-06-19 12:42:28.000 170 21175.04 -5.69 42819.31 47768.91 2014-06-19 12:42:29.000 170 21174.99 -5.58 42819.32 47768.91 2014-06-19 12:42:30.000 170 21174.95 -5.46 42819.28 47768.91 2014-06-19 12:42:31.000 170 21174.96 -5.40 42819.21 47768.82 2014-06-19 12:42:32.000 170 21174.95 -5.36 42819.16 47768.79 2014-06-19 12:42:33.000 170 21174.92 -5.32 42819.12 47768.74 2014-06-19 12:42:34.000 170 21174.92 -5.31 42819.10 47768.71 2014-06-19 12:42:35.000 170 21174.93 -5.28 42819.07 47768.67 2014-06-19 12:42:36.000 170 21174.90 -5.18 42819.03 47768.66 2014-06-19 12:42:37.000 170 21174.87 -5.08 42818.99 47768.61 2014-06-19 12:42:38.000 170 21174.88 -5.02 42818.92 47768.57 2014-06-19 12:42:39.000 170 21174.89 -5.03 42818.87 47768.49 2014-06-19 12:42:40.000 170 21174.91 -5.06 42818.86 47768.47 2014-06-19 12:42:41.000 170 21174.91 -5.11 42818.86 47768.46 2014-06-19 12:42:42.000 170 21174.92 -5.15 42818.85 47768.47 2014-06-19 12:42:43.000 170 21174.94 -5.20 42818.90 47768.49 2014-06-19 12:42:44.000 170 21174.96 -5.23 42818.91 47768.53 2014-06-19 12:42:45.000 170 21174.99 -5.36 42818.95 47768.55 2014-06-19 12:42:46.000 170 21175.05 -5.59 42819.06 47768.63 2014-06-19 12:42:47.000 170 21175.05 -5.66 42819.18 47768.77 2014-06-19 12:42:48.000 170 21175.00 -5.58 42819.27 47768.82 2014-06-19 12:42:49.000 170 21174.96 -5.42 42819.26 47768.87 2014-06-19 12:42:50.000 170 21174.95 -5.30 42819.17 47768.86 2014-06-19 12:42:51.000 170 21174.93 -5.23 42819.12 47768.80 2014-06-19 12:42:52.000 170 21174.90 -5.21 42819.10 47768.72 2014-06-19 12:42:53.000 170 21174.92 -5.19 42819.09 47768.69 2014-06-19 12:42:54.000 170 21174.93 -5.19 42819.07 47768.64 2014-06-19 12:42:55.000 170 21174.94 -5.18 42819.08 47768.65 2014-06-19 12:42:56.000 170 21174.95 -5.16 42819.08 47768.66 2014-06-19 12:42:57.000 170 21174.95 -5.10 42819.07 47768.63 2014-06-19 12:42:58.000 170 21174.95 -5.05 42819.02 47768.63 2014-06-19 12:42:59.000 170 21174.96 -5.05 42819.02 47768.61 2014-06-19 12:43:00.000 170 21174.93 -5.05 42819.00 47768.60 2014-06-19 12:43:01.000 170 21174.94 -5.11 42819.02 47768.57 2014-06-19 12:43:02.000 170 21174.93 -5.23 42819.06 47768.62 2014-06-19 12:43:03.000 170 21174.99 -5.39 42819.12 47768.65 2014-06-19 12:43:04.000 170 21175.01 -5.55 42819.25 47768.74 2014-06-19 12:43:05.000 170 21175.01 -5.69 42819.40 47768.87 2014-06-19 12:43:06.000 170 21174.98 -5.75 42819.52 47768.98 2014-06-19 12:43:07.000 170 21175.01 -5.82 42819.61 47769.10 2014-06-19 12:43:08.000 170 21175.00 -5.87 42819.68 47769.17 2014-06-19 12:43:09.000 170 21174.98 -5.87 42819.73 47769.24 2014-06-19 12:43:10.000 170 21174.94 -5.93 42819.82 47769.27 2014-06-19 12:43:11.000 170 21174.95 -5.94 42819.87 47769.34 2014-06-19 12:43:12.000 170 21174.90 -5.94 42819.88 47769.36 2014-06-19 12:43:13.000 170 21174.83 -5.89 42819.89 47769.38 2014-06-19 12:43:14.000 170 21174.77 -5.76 42819.87 47769.35 2014-06-19 12:43:15.000 170 21174.70 -5.62 42819.82 47769.31 2014-06-19 12:43:16.000 170 21174.68 -5.45 42819.70 47769.24 2014-06-19 12:43:17.000 170 21174.66 -5.34 42819.63 47769.13 2014-06-19 12:43:18.000 170 21174.64 -5.27 42819.53 47769.03 2014-06-19 12:43:19.000 170 21174.61 -5.20 42819.47 47768.94 2014-06-19 12:43:20.000 170 21174.56 -5.15 42819.40 47768.85 2014-06-19 12:43:21.000 170 21174.54 -5.18 42819.34 47768.78 2014-06-19 12:43:22.000 170 21174.57 -5.24 42819.35 47768.76 2014-06-19 12:43:23.000 170 21174.54 -5.23 42819.38 47768.75 2014-06-19 12:43:24.000 170 21174.55 -5.24 42819.37 47768.76 2014-06-19 12:43:25.000 170 21174.56 -5.25 42819.39 47768.75 2014-06-19 12:43:26.000 170 21174.54 -5.26 42819.40 47768.76 2014-06-19 12:43:27.000 170 21174.54 -5.22 42819.38 47768.77 2014-06-19 12:43:28.000 170 21174.58 -5.19 42819.35 47768.76 2014-06-19 12:43:29.000 170 21174.58 -5.19 42819.34 47768.75 2014-06-19 12:43:30.000 170 21174.58 -5.15 42819.32 47768.74 2014-06-19 12:43:31.000 170 21174.59 -5.12 42819.28 47768.72 2014-06-19 12:43:32.000 170 21174.58 -5.12 42819.29 47768.73 2014-06-19 12:43:33.000 170 21174.58 -5.17 42819.25 47768.68 2014-06-19 12:43:34.000 170 21174.60 -5.25 42819.27 47768.70 2014-06-19 12:43:35.000 170 21174.59 -5.37 42819.33 47768.71 2014-06-19 12:43:36.000 170 21174.62 -5.44 42819.38 47768.76 2014-06-19 12:43:37.000 170 21174.64 -5.49 42819.42 47768.83 2014-06-19 12:43:38.000 170 21174.66 -5.53 42819.49 47768.90 2014-06-19 12:43:39.000 170 21174.67 -5.59 42819.59 47768.95 2014-06-19 12:43:40.000 170 21174.70 -5.63 42819.63 47769.00 2014-06-19 12:43:41.000 170 21174.70 -5.66 42819.64 47769.05 2014-06-19 12:43:42.000 170 21174.75 -5.68 42819.70 47769.12 2014-06-19 12:43:43.000 170 21174.76 -5.64 42819.73 47769.14 2014-06-19 12:43:44.000 170 21174.81 -5.59 42819.73 47769.18 2014-06-19 12:43:45.000 170 21174.80 -5.62 42819.71 47769.19 2014-06-19 12:43:46.000 170 21174.80 -5.66 42819.73 47769.21 2014-06-19 12:43:47.000 170 21174.78 -5.65 42819.77 47769.22 2014-06-19 12:43:48.000 170 21174.80 -5.66 42819.78 47769.24 2014-06-19 12:43:49.000 170 21174.80 -5.67 42819.81 47769.26 2014-06-19 12:43:50.000 170 21174.82 -5.67 42819.82 47769.27 2014-06-19 12:43:51.000 170 21174.80 -5.68 42819.82 47769.27 2014-06-19 12:43:52.000 170 21174.78 -5.68 42819.86 47769.28 2014-06-19 12:43:53.000 170 21174.75 -5.68 42819.89 47769.29 2014-06-19 12:43:54.000 170 21174.74 -5.67 42819.89 47769.30 2014-06-19 12:43:55.000 170 21174.74 -5.67 42819.89 47769.29 2014-06-19 12:43:56.000 170 21174.69 -5.69 42819.92 47769.31 2014-06-19 12:43:57.000 170 21174.68 -5.72 42819.93 47769.34 2014-06-19 12:43:58.000 170 21174.66 -5.70 42819.95 47769.32 2014-06-19 12:43:59.000 170 21174.68 -5.74 42819.97 47769.36 2014-06-19 12:44:00.000 170 21174.68 -5.77 42820.02 47769.36 2014-06-19 12:44:01.000 170 21174.67 -5.76 42820.02 47769.41 2014-06-19 12:44:02.000 170 21174.66 -5.74 42820.07 47769.41 2014-06-19 12:44:03.000 170 21174.64 -5.73 42820.10 47769.43 2014-06-19 12:44:04.000 170 21174.63 -5.69 42820.10 47769.44 2014-06-19 12:44:05.000 170 21174.62 -5.65 42820.10 47769.46 2014-06-19 12:44:06.000 170 21174.59 -5.65 42820.10 47769.46 2014-06-19 12:44:07.000 170 21174.58 -5.61 42820.10 47769.47 2014-06-19 12:44:08.000 170 21174.56 -5.60 42820.14 47769.47 2014-06-19 12:44:09.000 170 21174.52 -5.57 42820.17 47769.46 2014-06-19 12:44:10.000 170 21174.51 -5.52 42820.17 47769.47 2014-06-19 12:44:11.000 170 21174.48 -5.48 42820.17 47769.45 2014-06-19 12:44:12.000 170 21174.40 -5.46 42820.19 47769.45 2014-06-19 12:44:13.000 170 21174.37 -5.46 42820.15 47769.43 2014-06-19 12:44:14.000 170 21174.32 -5.44 42820.17 47769.39 2014-06-19 12:44:15.000 170 21174.25 -5.41 42820.18 47769.36 2014-06-19 12:44:16.000 170 21174.23 -5.42 42820.16 47769.34 2014-06-19 12:44:17.000 170 21174.21 -5.42 42820.15 47769.33 2014-06-19 12:44:18.000 170 21174.19 -5.39 42820.13 47769.33 2014-06-19 12:44:19.000 170 21174.16 -5.40 42820.17 47769.29 2014-06-19 12:44:20.000 170 21174.14 -5.39 42820.19 47769.30 2014-06-19 12:44:21.000 170 21174.12 -5.41 42820.18 47769.29 2014-06-19 12:44:22.000 170 21174.10 -5.41 42820.17 47769.26 2014-06-19 12:44:23.000 170 21174.11 -5.42 42820.16 47769.26 2014-06-19 12:44:24.000 170 21174.08 -5.44 42820.16 47769.27 2014-06-19 12:44:25.000 170 21174.13 -5.45 42820.18 47769.27 2014-06-19 12:44:26.000 170 21174.18 -5.49 42820.18 47769.28 2014-06-19 12:44:27.000 170 21174.18 -5.52 42820.19 47769.31 2014-06-19 12:44:28.000 170 21174.22 -5.54 42820.20 47769.35 2014-06-19 12:44:29.000 170 21174.27 -5.58 42820.21 47769.39 2014-06-19 12:44:30.000 170 21174.35 -5.61 42820.25 47769.40 2014-06-19 12:44:31.000 170 21174.38 -5.64 42820.25 47769.45 2014-06-19 12:44:32.000 170 21174.41 -5.67 42820.28 47769.48 2014-06-19 12:44:33.000 170 21174.45 -5.69 42820.30 47769.53 2014-06-19 12:44:34.000 170 21174.49 -5.71 42820.33 47769.56 2014-06-19 12:44:35.000 170 21174.50 -5.72 42820.33 47769.58 2014-06-19 12:44:36.000 170 21174.48 -5.73 42820.34 47769.60 2014-06-19 12:44:37.000 170 21174.52 -5.75 42820.38 47769.62 2014-06-19 12:44:38.000 170 21174.53 -5.78 42820.39 47769.64 2014-06-19 12:44:39.000 170 21174.52 -5.79 42820.43 47769.65 2014-06-19 12:44:40.000 170 21174.52 -5.77 42820.45 47769.66 2014-06-19 12:44:41.000 170 21174.48 -5.75 42820.44 47769.67 2014-06-19 12:44:42.000 170 21174.44 -5.73 42820.43 47769.68 2014-06-19 12:44:43.000 170 21174.39 -5.73 42820.46 47769.61 2014-06-19 12:44:44.000 170 21174.38 -5.74 42820.44 47769.61 2014-06-19 12:44:45.000 170 21174.38 -5.73 42820.40 47769.63 2014-06-19 12:44:46.000 170 21174.36 -5.75 42820.40 47769.58 2014-06-19 12:44:47.000 170 21174.34 -5.77 42820.39 47769.57 2014-06-19 12:44:48.000 170 21174.33 -5.77 42820.41 47769.57 2014-06-19 12:44:49.000 170 21174.33 -5.77 42820.41 47769.57 2014-06-19 12:44:50.000 170 21174.30 -5.78 42820.42 47769.58 2014-06-19 12:44:51.000 170 21174.31 -5.82 42820.42 47769.55 2014-06-19 12:44:52.000 170 21174.34 -5.83 42820.41 47769.57 2014-06-19 12:44:53.000 170 21174.38 -5.83 42820.42 47769.59 2014-06-19 12:44:54.000 170 21174.40 -5.78 42820.39 47769.60 2014-06-19 12:44:55.000 170 21174.41 -5.76 42820.37 47769.58 2014-06-19 12:44:56.000 170 21174.43 -5.75 42820.32 47769.61 2014-06-19 12:44:57.000 170 21174.45 -5.80 42820.31 47769.56 2014-06-19 12:44:58.000 170 21174.44 -5.82 42820.34 47769.60 2014-06-19 12:44:59.000 170 21174.46 -5.81 42820.31 47769.58 2014-06-19 12:45:00.000 170 21174.44 -5.78 42820.31 47769.56 2014-06-19 12:45:01.000 170 21174.44 -5.74 42820.29 47769.56 2014-06-19 12:45:02.000 170 21174.45 -5.72 42820.25 47769.52 2014-06-19 12:45:03.000 170 21174.50 -5.69 42820.23 47769.50 2014-06-19 12:45:04.000 170 21174.50 -5.70 42820.23 47769.50 2014-06-19 12:45:05.000 170 21174.50 -5.68 42820.18 47769.47 2014-06-19 12:45:06.000 170 21174.52 -5.65 42820.17 47769.49 2014-06-19 12:45:07.000 170 21174.53 -5.64 42820.14 47769.47 2014-06-19 12:45:08.000 170 21174.54 -5.62 42820.13 47769.45 2014-06-19 12:45:09.000 170 21174.54 -5.58 42820.14 47769.43 2014-06-19 12:45:10.000 170 21174.55 -5.59 42820.13 47769.44 2014-06-19 12:45:11.000 170 21174.52 -5.56 42820.13 47769.42 2014-06-19 12:45:12.000 170 21174.49 -5.54 42820.09 47769.40 2014-06-19 12:45:13.000 170 21174.47 -5.56 42820.09 47769.39 2014-06-19 12:45:14.000 170 21174.47 -5.54 42820.09 47769.39 2014-06-19 12:45:15.000 170 21174.43 -5.50 42820.09 47769.37 2014-06-19 12:45:16.000 170 21174.39 -5.50 42820.10 47769.35 2014-06-19 12:45:17.000 170 21174.33 -5.50 42820.08 47769.33 2014-06-19 12:45:18.000 170 21174.27 -5.53 42820.07 47769.31 2014-06-19 12:45:19.000 170 21174.25 -5.51 42820.06 47769.28 2014-06-19 12:45:20.000 170 21174.19 -5.48 42820.07 47769.30 2014-06-19 12:45:21.000 170 21174.16 -5.48 42820.10 47769.26 2014-06-19 12:45:22.000 170 21174.14 -5.47 42820.12 47769.27 2014-06-19 12:45:23.000 170 21174.16 -5.43 42820.09 47769.25 2014-06-19 12:45:24.000 170 21174.16 -5.42 42820.10 47769.24 2014-06-19 12:45:25.000 170 21174.15 -5.41 42820.07 47769.23 2014-06-19 12:45:26.000 170 21174.15 -5.41 42820.04 47769.19 2014-06-19 12:45:27.000 170 21174.17 -5.44 42820.03 47769.19 2014-06-19 12:45:28.000 170 21174.21 -5.43 42820.00 47769.20 2014-06-19 12:45:29.000 170 21174.23 -5.43 42820.00 47769.18 2014-06-19 12:45:30.000 170 21174.28 -5.42 42819.97 47769.20 2014-06-19 12:45:31.000 170 21174.32 -5.43 42819.94 47769.20 2014-06-19 12:45:32.000 170 21174.31 -5.48 42819.95 47769.17 2014-06-19 12:45:33.000 170 21174.29 -5.53 42819.96 47769.16 2014-06-19 12:45:34.000 170 21174.29 -5.58 42819.97 47769.16 2014-06-19 12:45:35.000 170 21174.31 -5.64 42819.99 47769.19 2014-06-19 12:45:36.000 170 21174.32 -5.64 42820.02 47769.21 2014-06-19 12:45:37.000 170 21174.25 -5.50 42819.97 47769.22 2014-06-19 12:45:38.000 170 21174.18 -5.35 42819.89 47769.15 2014-06-19 12:45:39.000 170 21174.18 -5.26 42819.79 47769.06 2014-06-19 12:45:40.000 170 21174.20 -5.26 42819.70 47768.98 2014-06-19 12:45:41.000 170 21174.22 -5.26 42819.68 47768.92 2014-06-19 12:45:42.000 170 21174.24 -5.24 42819.61 47768.87 2014-06-19 12:45:43.000 170 21174.23 -5.22 42819.59 47768.83 2014-06-19 12:45:44.000 170 21174.22 -5.21 42819.56 47768.80 2014-06-19 12:45:45.000 170 21174.22 -5.23 42819.53 47768.77 2014-06-19 12:45:46.000 170 21174.23 -5.23 42819.53 47768.75 2014-06-19 12:45:47.000 170 21174.21 -5.21 42819.47 47768.71 2014-06-19 12:45:48.000 170 21174.21 -5.28 42819.47 47768.70 2014-06-19 12:45:49.000 170 21174.23 -5.33 42819.45 47768.69 2014-06-19 12:45:50.000 170 21174.28 -5.40 42819.48 47768.72 2014-06-19 12:45:51.000 170 21174.29 -5.43 42819.54 47768.71 2014-06-19 12:45:52.000 170 21174.28 -5.46 42819.55 47768.75 2014-06-19 12:45:53.000 170 21174.28 -5.52 42819.56 47768.81 2014-06-19 12:45:54.000 170 21174.26 -5.54 42819.59 47768.80 2014-06-19 12:45:55.000 170 21174.26 -5.53 42819.55 47768.83 2014-06-19 12:45:56.000 170 21174.26 -5.52 42819.60 47768.82 2014-06-19 12:45:57.000 170 21174.28 -5.54 42819.57 47768.81 2014-06-19 12:45:58.000 170 21174.29 -5.56 42819.54 47768.82 2014-06-19 12:45:59.000 170 21174.30 -5.57 42819.59 47768.82 2014-06-19 12:46:00.000 170 21174.24 -5.46 42819.54 47768.82 2014-06-19 12:46:01.000 170 21174.25 -5.33 42819.45 47768.77 2014-06-19 12:46:02.000 170 21174.25 -5.23 42819.34 47768.65 2014-06-19 12:46:03.000 170 21174.25 -5.18 42819.24 47768.58 2014-06-19 12:46:04.000 170 21174.29 -5.16 42819.12 47768.51 2014-06-19 12:46:05.000 170 21174.32 -5.19 42819.10 47768.46 2014-06-19 12:46:06.000 170 21174.35 -5.25 42819.09 47768.45 2014-06-19 12:46:07.000 170 21174.37 -5.31 42819.10 47768.44 2014-06-19 12:46:08.000 170 21174.40 -5.36 42819.14 47768.46 2014-06-19 12:46:09.000 170 21174.41 -5.31 42819.15 47768.48 2014-06-19 12:46:10.000 170 21174.42 -5.30 42819.16 47768.48 2014-06-19 12:46:11.000 170 21174.39 -5.31 42819.14 47768.48 2014-06-19 12:46:12.000 170 21174.37 -5.34 42819.13 47768.47 2014-06-19 12:46:13.000 170 21174.35 -5.33 42819.14 47768.46 2014-06-19 12:46:14.000 170 21174.37 -5.35 42819.13 47768.47 2014-06-19 12:46:15.000 170 21174.37 -5.38 42819.13 47768.45 2014-06-19 12:46:16.000 170 21174.36 -5.36 42819.15 47768.47 2014-06-19 12:46:17.000 170 21174.37 -5.40 42819.18 47768.46 2014-06-19 12:46:18.000 170 21174.41 -5.43 42819.19 47768.49 2014-06-19 12:46:19.000 170 21174.40 -5.41 42819.17 47768.48 2014-06-19 12:46:20.000 170 21174.42 -5.41 42819.19 47768.49 2014-06-19 12:46:21.000 170 21174.44 -5.42 42819.17 47768.52 2014-06-19 12:46:22.000 170 21174.46 -5.40 42819.19 47768.49 2014-06-19 12:46:23.000 170 21174.50 -5.41 42819.20 47768.54 2014-06-19 12:46:24.000 170 21174.58 -5.45 42819.18 47768.56 2014-06-19 12:46:25.000 170 21174.58 -5.49 42819.20 47768.59 2014-06-19 12:46:26.000 170 21174.59 -5.57 42819.19 47768.58 2014-06-19 12:46:27.000 170 21174.56 -5.59 42819.23 47768.61 2014-06-19 12:46:28.000 170 21174.58 -5.61 42819.25 47768.62 2014-06-19 12:46:29.000 170 21174.60 -5.66 42819.24 47768.63 2014-06-19 12:46:30.000 170 21174.64 -5.69 42819.29 47768.68 2014-06-19 12:46:31.000 170 21174.69 -5.65 42819.29 47768.73 2014-06-19 12:46:32.000 170 21174.73 -5.63 42819.32 47768.74 2014-06-19 12:46:33.000 170 21174.76 -5.64 42819.35 47768.77 2014-06-19 12:46:34.000 170 21174.76 -5.71 42819.33 47768.77 2014-06-19 12:46:35.000 170 21174.80 -5.81 42819.38 47768.81 2014-06-19 12:46:36.000 170 21174.80 -5.89 42819.44 47768.86 2014-06-19 12:46:37.000 170 21174.82 -5.99 42819.49 47768.92 2014-06-19 12:46:38.000 170 21174.87 -6.03 42819.57 47769.00 2014-06-19 12:46:39.000 170 21174.85 -6.04 42819.63 47769.06 2014-06-19 12:46:40.000 170 21174.83 -5.99 42819.62 47769.11 2014-06-19 12:46:41.000 170 21174.82 -5.96 42819.61 47769.14 2014-06-19 12:46:42.000 170 21174.83 -5.99 42819.62 47769.12 2014-06-19 12:46:43.000 170 21174.86 -6.04 42819.61 47769.12 2014-06-19 12:46:44.000 170 21174.87 -6.11 42819.63 47769.12 2014-06-19 12:46:45.000 170 21174.84 -6.14 42819.66 47769.14 2014-06-19 12:46:46.000 170 21174.84 -6.18 42819.71 47769.18 2014-06-19 12:46:47.000 170 21174.87 -6.19 42819.75 47769.22 2014-06-19 12:46:48.000 170 21174.90 -6.21 42819.77 47769.23 2014-06-19 12:46:49.000 170 21174.91 -6.19 42819.76 47769.24 2014-06-19 12:46:50.000 170 21174.90 -6.18 42819.78 47769.26 2014-06-19 12:46:51.000 170 21174.91 -6.19 42819.80 47769.27 2014-06-19 12:46:52.000 170 21174.92 -6.22 42819.80 47769.28 2014-06-19 12:46:53.000 170 21174.95 -6.24 42819.79 47769.31 2014-06-19 12:46:54.000 170 21174.95 -6.27 42819.80 47769.34 2014-06-19 12:46:55.000 170 21174.96 -6.31 42819.83 47769.34 2014-06-19 12:46:56.000 170 21174.95 -6.32 42819.84 47769.36 2014-06-19 12:46:57.000 170 21174.96 -6.38 42819.88 47769.37 2014-06-19 12:46:58.000 170 21174.98 -6.42 42819.93 47769.42 2014-06-19 12:46:59.000 170 21174.95 -6.45 42819.98 47769.43 2014-06-19 12:47:00.000 170 21174.95 -6.45 42819.96 47769.45 2014-06-19 12:47:01.000 170 21174.92 -6.49 42819.98 47769.46 2014-06-19 12:47:02.000 170 21174.90 -6.50 42820.00 47769.45 2014-06-19 12:47:03.000 170 21174.88 -6.48 42819.99 47769.47 2014-06-19 12:47:04.000 170 21174.84 -6.50 42820.03 47769.46 2014-06-19 12:47:05.000 170 21174.81 -6.53 42820.03 47769.48 2014-06-19 12:47:06.000 170 21174.83 -6.55 42820.06 47769.47 2014-06-19 12:47:07.000 170 21174.80 -6.57 42820.05 47769.46 2014-06-19 12:47:08.000 170 21174.78 -6.58 42820.03 47769.46 2014-06-19 12:47:09.000 170 21174.76 -6.59 42820.06 47769.48 2014-06-19 12:47:10.000 170 21174.74 -6.63 42820.06 47769.45 2014-06-19 12:47:11.000 170 21174.72 -6.65 42820.11 47769.49 2014-06-19 12:47:12.000 170 21174.68 -6.70 42820.12 47769.49 2014-06-19 12:47:13.000 170 21174.68 -6.70 42820.10 47769.48 2014-06-19 12:47:14.000 170 21174.65 -6.67 42820.14 47769.50 2014-06-19 12:47:15.000 170 21174.62 -6.69 42820.12 47769.51 2014-06-19 12:47:16.000 170 21174.62 -6.71 42820.10 47769.50 2014-06-19 12:47:17.000 170 21174.65 -6.71 42820.12 47769.49 2014-06-19 12:47:18.000 170 21174.64 -6.70 42820.14 47769.50 2014-06-19 12:47:19.000 170 21174.67 -6.70 42820.14 47769.50 2014-06-19 12:47:20.000 170 21174.69 -6.73 42820.16 47769.52 2014-06-19 12:47:21.000 170 21174.69 -6.72 42820.14 47769.52 2014-06-19 12:47:22.000 170 21174.69 -6.69 42820.16 47769.54 2014-06-19 12:47:23.000 170 21174.71 -6.68 42820.18 47769.51 2014-06-19 12:47:24.000 170 21174.73 -6.68 42820.18 47769.53 2014-06-19 12:47:25.000 170 21174.69 -6.66 42820.14 47769.52 2014-06-19 12:47:26.000 170 21174.72 -6.68 42820.16 47769.54 2014-06-19 12:47:27.000 170 21174.75 -6.67 42820.17 47769.52 2014-06-19 12:47:28.000 170 21174.73 -6.67 42820.15 47769.52 2014-06-19 12:47:29.000 170 21174.73 -6.69 42820.16 47769.53 2014-06-19 12:47:30.000 170 21174.70 -6.69 42820.15 47769.54 2014-06-19 12:47:31.000 170 21174.66 -6.69 42820.18 47769.52 2014-06-19 12:47:32.000 170 21174.65 -6.70 42820.19 47769.54 2014-06-19 12:47:33.000 170 21174.60 -6.67 42820.19 47769.51 2014-06-19 12:47:34.000 170 21174.58 -6.65 42820.18 47769.51 2014-06-19 12:47:35.000 170 21174.59 -6.65 42820.17 47769.49 2014-06-19 12:47:36.000 170 21174.56 -6.68 42820.19 47769.50 2014-06-19 12:47:37.000 170 21174.56 -6.70 42820.16 47769.49 2014-06-19 12:47:38.000 170 21174.57 -6.74 42820.15 47769.49 2014-06-19 12:47:39.000 170 21174.57 -6.73 42820.18 47769.50 2014-06-19 12:47:40.000 170 21174.58 -6.76 42820.22 47769.52 2014-06-19 12:47:41.000 170 21174.62 -6.79 42820.21 47769.52 2014-06-19 12:47:42.000 170 21174.60 -6.80 42820.23 47769.54 2014-06-19 12:47:43.000 170 21174.61 -6.80 42820.26 47769.56 2014-06-19 12:47:44.000 170 21174.65 -6.82 42820.30 47769.59 2014-06-19 12:47:45.000 170 21174.68 -6.82 42820.31 47769.61 2014-06-19 12:47:46.000 170 21174.72 -6.84 42820.35 47769.66 2014-06-19 12:47:47.000 170 21174.74 -6.85 42820.36 47769.70 2014-06-19 12:47:48.000 170 21174.81 -6.86 42820.39 47769.73 2014-06-19 12:47:49.000 170 21174.81 -6.86 42820.41 47769.79 2014-06-19 12:47:50.000 170 21174.79 -6.90 42820.44 47769.80 2014-06-19 12:47:51.000 170 21174.81 -6.91 42820.48 47769.86 2014-06-19 12:47:52.000 170 21174.85 -6.90 42820.51 47769.90 2014-06-19 12:47:53.000 170 21174.88 -6.90 42820.57 47769.95 2014-06-19 12:47:54.000 170 21174.85 -6.90 42820.63 47769.99 2014-06-19 12:47:55.000 170 21174.85 -6.87 42820.64 47770.01 2014-06-19 12:47:56.000 170 21174.82 -6.83 42820.61 47770.01 2014-06-19 12:47:57.000 170 21174.78 -6.79 42820.62 47770.01 2014-06-19 12:47:58.000 170 21174.76 -6.78 42820.64 47769.99 2014-06-19 12:47:59.000 170 21174.74 -6.77 42820.63 47769.97 2014-06-19 12:48:00.000 170 21174.73 -6.76 42820.62 47769.97 2014-06-19 12:48:01.000 170 21174.68 -6.74 42820.65 47769.96 2014-06-19 12:48:02.000 170 21174.67 -6.73 42820.62 47769.94 2014-06-19 12:48:03.000 170 21174.68 -6.70 42820.60 47769.93 2014-06-19 12:48:04.000 170 21174.65 -6.68 42820.61 47769.92 2014-06-19 12:48:05.000 170 21174.61 -6.65 42820.58 47769.87 2014-06-19 12:48:06.000 170 21174.56 -6.65 42820.58 47769.87 2014-06-19 12:48:07.000 170 21174.55 -6.64 42820.59 47769.86 2014-06-19 12:48:08.000 170 21174.52 -6.64 42820.58 47769.84 2014-06-19 12:48:09.000 170 21174.48 -6.63 42820.59 47769.83 2014-06-19 12:48:10.000 170 21174.45 -6.62 42820.59 47769.80 2014-06-19 12:48:11.000 170 21174.42 -6.62 42820.57 47769.79 2014-06-19 12:48:12.000 170 21174.41 -6.63 42820.57 47769.78 2014-06-19 12:48:13.000 170 21174.39 -6.64 42820.55 47769.72 2014-06-19 12:48:14.000 170 21174.36 -6.62 42820.55 47769.74 2014-06-19 12:48:15.000 170 21174.32 -6.59 42820.52 47769.70 2014-06-19 12:48:16.000 170 21174.30 -6.57 42820.50 47769.66 2014-06-19 12:48:17.000 170 21174.28 -6.59 42820.48 47769.64 2014-06-19 12:48:18.000 170 21174.30 -6.64 42820.46 47769.65 2014-06-19 12:48:19.000 170 21174.31 -6.63 42820.44 47769.63 2014-06-19 12:48:20.000 170 21174.33 -6.61 42820.44 47769.62 2014-06-19 12:48:21.000 170 21174.31 -6.59 42820.42 47769.61 2014-06-19 12:48:22.000 170 21174.33 -6.58 42820.42 47769.60 2014-06-19 12:48:23.000 170 21174.35 -6.61 42820.42 47769.60 2014-06-19 12:48:24.000 170 21174.40 -6.61 42820.43 47769.60 2014-06-19 12:48:25.000 170 21174.43 -6.61 42820.42 47769.61 2014-06-19 12:48:26.000 170 21174.47 -6.63 42820.38 47769.61 2014-06-19 12:48:27.000 170 21174.52 -6.64 42820.36 47769.64 2014-06-19 12:48:28.000 170 21174.53 -6.62 42820.40 47769.65 2014-06-19 12:48:29.000 170 21174.50 -6.60 42820.36 47769.64 2014-06-19 12:48:30.000 170 21174.49 -6.62 42820.30 47769.63 2014-06-19 12:48:31.000 170 21174.47 -6.61 42820.31 47769.62 2014-06-19 12:48:32.000 170 21174.46 -6.59 42820.34 47769.59 2014-06-19 12:48:33.000 170 21174.45 -6.60 42820.32 47769.60 2014-06-19 12:48:34.000 170 21174.46 -6.59 42820.33 47769.56 2014-06-19 12:48:35.000 170 21174.45 -6.58 42820.31 47769.53 2014-06-19 12:48:36.000 170 21174.43 -6.56 42820.29 47769.54 2014-06-19 12:48:37.000 170 21174.43 -6.58 42820.27 47769.51 2014-06-19 12:48:38.000 170 21174.44 -6.60 42820.24 47769.51 2014-06-19 12:48:39.000 170 21174.48 -6.59 42820.24 47769.50 2014-06-19 12:48:40.000 170 21174.52 -6.62 42820.25 47769.50 2014-06-19 12:48:41.000 170 21174.55 -6.64 42820.26 47769.55 2014-06-19 12:48:42.000 170 21174.54 -6.63 42820.28 47769.55 2014-06-19 12:48:43.000 170 21174.55 -6.64 42820.28 47769.58 2014-06-19 12:48:44.000 170 21174.59 -6.62 42820.28 47769.59 2014-06-19 12:48:45.000 170 21174.61 -6.59 42820.31 47769.63 2014-06-19 12:48:46.000 170 21174.68 -6.59 42820.33 47769.62 2014-06-19 12:48:47.000 170 21174.71 -6.57 42820.34 47769.68 2014-06-19 12:48:48.000 170 21174.75 -6.58 42820.34 47769.68 2014-06-19 12:48:49.000 170 21174.76 -6.59 42820.34 47769.70 2014-06-19 12:48:50.000 170 21174.74 -6.58 42820.36 47769.73 2014-06-19 12:48:51.000 170 21174.79 -6.59 42820.37 47769.71 2014-06-19 12:48:52.000 170 21174.82 -6.61 42820.38 47769.75 2014-06-19 12:48:53.000 170 21174.81 -6.64 42820.39 47769.77 2014-06-19 12:48:54.000 170 21174.78 -6.65 42820.38 47769.77 2014-06-19 12:48:55.000 170 21174.75 -6.65 42820.35 47769.77 2014-06-19 12:48:56.000 170 21174.71 -6.61 42820.38 47769.76 2014-06-19 12:48:57.000 170 21174.66 -6.57 42820.36 47769.74 2014-06-19 12:48:58.000 170 21174.65 -6.57 42820.35 47769.70 2014-06-19 12:48:59.000 170 21174.66 -6.53 42820.32 47769.67 2014-06-19 12:49:00.000 170 21174.65 -6.53 42820.28 47769.65 2014-06-19 12:49:01.000 170 21174.58 -6.43 42820.23 47769.62 2014-06-19 12:49:02.000 170 21174.54 -6.19 42820.16 47769.54 2014-06-19 12:49:03.000 170 21174.48 -6.04 42819.99 47769.46 2014-06-19 12:49:04.000 170 21174.48 -5.96 42819.89 47769.29 2014-06-19 12:49:05.000 170 21174.45 -5.93 42819.80 47769.18 2014-06-19 12:49:06.000 170 21174.46 -5.88 42819.74 47769.10 2014-06-19 12:49:07.000 170 21174.51 -5.87 42819.62 47769.04 2014-06-19 12:49:08.000 170 21174.51 -5.83 42819.61 47768.98 2014-06-19 12:49:09.000 170 21174.46 -5.81 42819.59 47768.94 2014-06-19 12:49:10.000 170 21174.44 -5.80 42819.57 47768.90 2014-06-19 12:49:11.000 170 21174.41 -5.80 42819.58 47768.89 2014-06-19 12:49:12.000 170 21174.43 -5.80 42819.58 47768.87 2014-06-19 12:49:13.000 170 21174.41 -5.75 42819.54 47768.86 2014-06-19 12:49:14.000 170 21174.38 -5.75 42819.56 47768.85 2014-06-19 12:49:15.000 170 21174.36 -5.77 42819.53 47768.86 2014-06-19 12:49:16.000 170 21174.35 -5.81 42819.58 47768.83 2014-06-19 12:49:17.000 170 21174.35 -5.85 42819.60 47768.83 2014-06-19 12:49:18.000 170 21174.34 -5.92 42819.66 47768.86 2014-06-19 12:49:19.000 170 21174.30 -5.95 42819.70 47768.90 2014-06-19 12:49:20.000 170 21174.28 -6.01 42819.75 47768.94 2014-06-19 12:49:21.000 170 21174.29 -6.12 42819.82 47768.98 2014-06-19 12:49:22.000 170 21174.32 -6.20 42819.89 47769.06 2014-06-19 12:49:23.000 170 21174.34 -6.25 42819.97 47769.15 2014-06-19 12:49:24.000 170 21174.38 -6.25 42820.01 47769.20 2014-06-19 12:49:25.000 170 21174.38 -6.23 42820.06 47769.27 2014-06-19 12:49:26.000 170 21174.32 -6.11 42820.04 47769.29 2014-06-19 12:49:27.000 170 21174.24 -5.95 42819.98 47769.24 2014-06-19 12:49:28.000 170 21174.18 -5.86 42819.91 47769.18 2014-06-19 12:49:29.000 170 21174.14 -5.85 42819.83 47769.06 2014-06-19 12:49:30.000 170 21174.07 -5.85 42819.80 47768.97 2014-06-19 12:49:31.000 170 21174.05 -5.82 42819.78 47768.94 2014-06-19 12:49:32.000 170 21174.02 -5.79 42819.74 47768.84 2014-06-19 12:49:33.000 170 21173.95 -5.76 42819.70 47768.80 2014-06-19 12:49:34.000 170 21173.91 -5.73 42819.71 47768.76 2014-06-19 12:49:35.000 170 21173.85 -5.59 42819.67 47768.72 2014-06-19 12:49:36.000 170 21173.80 -5.49 42819.53 47768.69 2014-06-19 12:49:37.000 170 21173.77 -5.43 42819.48 47768.57 2014-06-19 12:49:38.000 170 21173.73 -5.41 42819.42 47768.50 2014-06-19 12:49:39.000 170 21173.70 -5.41 42819.39 47768.43 2014-06-19 12:49:40.000 170 21173.66 -5.38 42819.36 47768.39 2014-06-19 12:49:41.000 170 21173.67 -5.38 42819.36 47768.35 2014-06-19 12:49:42.000 170 21173.66 -5.45 42819.35 47768.33 2014-06-19 12:49:43.000 170 21173.67 -5.53 42819.34 47768.34 2014-06-19 12:49:44.000 170 21173.62 -5.53 42819.36 47768.31 2014-06-19 12:49:45.000 170 21173.64 -5.50 42819.38 47768.33 2014-06-19 12:49:46.000 170 21173.66 -5.47 42819.39 47768.36 2014-06-19 12:49:47.000 170 21173.65 -5.39 42819.37 47768.36 2014-06-19 12:49:48.000 170 21173.65 -5.35 42819.31 47768.31 2014-06-19 12:49:49.000 170 21173.65 -5.32 42819.28 47768.29 2014-06-19 12:49:50.000 170 21173.67 -5.34 42819.28 47768.27 2014-06-19 12:49:51.000 170 21173.70 -5.38 42819.26 47768.26 2014-06-19 12:49:52.000 170 21173.74 -5.46 42819.26 47768.27 2014-06-19 12:49:53.000 170 21173.80 -5.62 42819.33 47768.31 2014-06-19 12:49:54.000 170 21173.83 -5.70 42819.39 47768.36 2014-06-19 12:49:55.000 170 21173.80 -5.67 42819.47 47768.47 2014-06-19 12:49:56.000 170 21173.80 -5.63 42819.47 47768.48 2014-06-19 12:49:57.000 170 21173.75 -5.60 42819.45 47768.50 2014-06-19 12:49:58.000 170 21173.73 -5.65 42819.46 47768.48 2014-06-19 12:49:59.000 170 21173.72 -5.73 42819.48 47768.46 2014-06-19 12:50:00.000 170 21173.68 -5.85 42819.51 47768.45 2014-06-19 12:50:01.000 170 21173.72 -6.02 42819.64 47768.53 2014-06-19 12:50:02.000 170 21173.75 -6.16 42819.76 47768.61 2014-06-19 12:50:03.000 170 21173.75 -6.25 42819.85 47768.72 2014-06-19 12:50:04.000 170 21173.73 -6.31 42819.92 47768.82 2014-06-19 12:50:05.000 170 21173.74 -6.31 42820.00 47768.90 2014-06-19 12:50:06.000 170 21173.78 -6.31 42820.03 47768.95 2014-06-19 12:50:07.000 170 21173.79 -6.31 42820.06 47768.98 2014-06-19 12:50:08.000 170 21173.79 -6.30 42820.02 47769.01 2014-06-19 12:50:09.000 170 21173.80 -6.28 42820.01 47769.00 2014-06-19 12:50:10.000 170 21173.81 -6.26 42820.01 47768.98 2014-06-19 12:50:11.000 170 21173.82 -6.29 42819.99 47768.97 2014-06-19 12:50:12.000 170 21173.83 -6.31 42819.99 47768.98 2014-06-19 12:50:13.000 170 21173.82 -6.30 42819.99 47768.97 2014-06-19 12:50:14.000 170 21173.82 -6.28 42820.00 47769.01 2014-06-19 12:50:15.000 170 21173.80 -6.32 42819.97 47768.98 2014-06-19 12:50:16.000 170 21173.82 -6.41 42819.98 47768.97 2014-06-19 12:50:17.000 170 21173.85 -6.52 42820.06 47768.98 2014-06-19 12:50:18.000 170 21173.87 -6.55 42820.07 47769.03 2014-06-19 12:50:19.000 170 21173.90 -6.57 42820.10 47769.07 2014-06-19 12:50:20.000 170 21173.89 -6.59 42820.14 47769.12 2014-06-19 12:50:21.000 170 21173.86 -6.56 42820.17 47769.12 2014-06-19 12:50:22.000 170 21173.82 -6.45 42820.11 47769.12 2014-06-19 12:50:23.000 170 21173.82 -6.36 42820.04 47769.08 2014-06-19 12:50:24.000 170 21173.79 -6.32 42819.98 47769.03 2014-06-19 12:50:25.000 170 21173.77 -6.24 42819.97 47768.99 2014-06-19 12:50:26.000 170 21173.78 -6.20 42819.88 47768.94 2014-06-19 12:50:27.000 170 21173.79 -6.15 42819.84 47768.87 2014-06-19 12:50:28.000 170 21173.76 -6.09 42819.84 47768.84 2014-06-19 12:50:29.000 170 21173.75 -6.02 42819.76 47768.80 2014-06-19 12:50:30.000 170 21173.79 -5.97 42819.69 47768.73 2014-06-19 12:50:31.000 170 21173.81 -5.97 42819.65 47768.72 2014-06-19 12:50:32.000 170 21173.82 -5.98 42819.66 47768.71 2014-06-19 12:50:33.000 170 21173.83 -5.97 42819.65 47768.69 2014-06-19 12:50:34.000 170 21173.83 -5.99 42819.68 47768.70 2014-06-19 12:50:35.000 170 21173.84 -5.96 42819.71 47768.71 2014-06-19 12:50:36.000 170 21173.85 -5.96 42819.69 47768.72 2014-06-19 12:50:37.000 170 21173.85 -6.02 42819.69 47768.75 2014-06-19 12:50:38.000 170 21173.84 -6.03 42819.72 47768.74 2014-06-19 12:50:39.000 170 21173.83 -6.04 42819.77 47768.74 2014-06-19 12:50:40.000 170 21173.83 -6.03 42819.78 47768.78 2014-06-19 12:50:41.000 170 21173.79 -6.00 42819.78 47768.79 2014-06-19 12:50:42.000 170 21173.79 -5.98 42819.81 47768.82 2014-06-19 12:50:43.000 170 21173.80 -5.97 42819.82 47768.82 2014-06-19 12:50:44.000 170 21173.79 -6.02 42819.79 47768.80 2014-06-19 12:50:45.000 170 21173.79 -6.02 42819.79 47768.79 2014-06-19 12:50:46.000 170 21173.78 -6.02 42819.78 47768.80 2014-06-19 12:50:47.000 170 21173.76 -6.04 42819.79 47768.79 2014-06-19 12:50:48.000 170 21173.79 -6.07 42819.84 47768.80 2014-06-19 12:50:49.000 170 21173.81 -6.10 42819.84 47768.80 2014-06-19 12:50:50.000 170 21173.81 -6.12 42819.85 47768.84 2014-06-19 12:50:51.000 170 21173.83 -6.18 42819.85 47768.85 2014-06-19 12:50:52.000 170 21173.86 -6.22 42819.90 47768.86 2014-06-19 12:50:53.000 170 21173.87 -6.25 42819.97 47768.93 2014-06-19 12:50:54.000 170 21173.90 -6.31 42819.98 47768.99 2014-06-19 12:50:55.000 170 21173.91 -6.35 42820.00 47769.03 2014-06-19 12:50:56.000 170 21173.95 -6.41 42820.06 47769.09 2014-06-19 12:50:57.000 170 21174.00 -6.41 42820.13 47769.15 2014-06-19 12:50:58.000 170 21174.02 -6.37 42820.14 47769.18 2014-06-19 12:50:59.000 170 21174.00 -6.38 42820.14 47769.22 2014-06-19 12:51:00.000 170 21173.98 -6.44 42820.17 47769.19 2014-06-19 12:51:01.000 170 21173.96 -6.48 42820.21 47769.21 2014-06-19 12:51:02.000 170 21173.98 -6.52 42820.20 47769.22 2014-06-19 12:51:03.000 170 21173.95 -6.57 42820.29 47769.27 2014-06-19 12:51:04.000 170 21173.93 -6.61 42820.30 47769.27 2014-06-19 12:51:05.000 170 21173.94 -6.62 42820.28 47769.30 2014-06-19 12:51:06.000 170 21173.95 -6.68 42820.31 47769.34 2014-06-19 12:51:07.000 170 21174.00 -6.73 42820.33 47769.38 2014-06-19 12:51:08.000 170 21174.04 -6.78 42820.42 47769.45 2014-06-19 12:51:09.000 170 21174.04 -6.77 42820.46 47769.47 2014-06-19 12:51:10.000 170 21174.09 -6.78 42820.48 47769.50 2014-06-19 12:51:11.000 170 21174.12 -6.79 42820.50 47769.57 2014-06-19 12:51:12.000 170 21174.14 -6.82 42820.52 47769.57 2014-06-19 12:51:13.000 170 21174.16 -6.85 42820.56 47769.60 2014-06-19 12:51:14.000 170 21174.18 -6.88 42820.61 47769.66 2014-06-19 12:51:15.000 170 21174.20 -6.92 42820.63 47769.66 2014-06-19 12:51:16.000 170 21174.24 -6.96 42820.67 47769.70 2014-06-19 12:51:17.000 170 21174.25 -6.98 42820.69 47769.77 2014-06-19 12:51:18.000 170 21174.26 -7.00 42820.73 47769.82 2014-06-19 12:51:19.000 170 21174.26 -7.03 42820.75 47769.85 2014-06-19 12:51:20.000 170 21174.27 -7.07 42820.79 47769.87 2014-06-19 12:51:21.000 170 21174.25 -7.04 42820.80 47769.89 2014-06-19 12:51:22.000 170 21174.25 -7.06 42820.81 47769.91 2014-06-19 12:51:23.000 170 21174.19 -6.99 42820.81 47769.92 2014-06-19 12:51:24.000 170 21174.14 -6.92 42820.77 47769.90 2014-06-19 12:51:25.000 170 21174.15 -6.90 42820.76 47769.85 2014-06-19 12:51:26.000 170 21174.15 -6.95 42820.79 47769.81 2014-06-19 12:51:27.000 170 21174.11 -6.97 42820.81 47769.80 2014-06-19 12:51:28.000 170 21174.08 -7.00 42820.81 47769.79 2014-06-19 12:51:29.000 170 21174.07 -7.03 42820.78 47769.78 2014-06-19 12:51:30.000 170 21174.07 -7.01 42820.80 47769.80 2014-06-19 12:51:31.000 170 21174.05 -7.00 42820.78 47769.82 2014-06-19 12:51:32.000 170 21174.00 -6.97 42820.81 47769.81 2014-06-19 12:51:33.000 170 21173.93 -6.96 42820.79 47769.79 2014-06-19 12:51:34.000 170 21173.89 -6.98 42820.78 47769.76 2014-06-19 12:51:35.000 170 21173.90 -6.99 42820.78 47769.72 2014-06-19 12:51:36.000 170 21173.90 -6.97 42820.74 47769.70 2014-06-19 12:51:37.000 170 21173.93 -6.97 42820.75 47769.68 2014-06-19 12:51:38.000 170 21173.89 -6.97 42820.77 47769.69 2014-06-19 12:51:39.000 170 21173.86 -7.00 42820.75 47769.66 2014-06-19 12:51:40.000 170 21173.80 -7.02 42820.71 47769.64 2014-06-19 12:51:41.000 170 21173.72 -7.01 42820.71 47769.63 2014-06-19 12:51:42.000 170 21173.63 -6.94 42820.68 47769.56 2014-06-19 12:51:43.000 170 21173.57 -6.90 42820.61 47769.49 2014-06-19 12:51:44.000 170 21173.51 -6.89 42820.58 47769.39 2014-06-19 12:51:45.000 170 21173.51 -6.90 42820.56 47769.36 2014-06-19 12:51:46.000 170 21173.51 -6.89 42820.52 47769.34 2014-06-19 12:51:47.000 170 21173.53 -6.89 42820.50 47769.32 2014-06-19 12:51:48.000 170 21173.56 -6.90 42820.49 47769.32 2014-06-19 12:51:49.000 170 21173.53 -6.90 42820.47 47769.30 2014-06-19 12:51:50.000 170 21173.54 -6.91 42820.42 47769.29 2014-06-19 12:51:51.000 170 21173.53 -6.92 42820.44 47769.27 2014-06-19 12:51:52.000 170 21173.51 -6.88 42820.44 47769.23 2014-06-19 12:51:53.000 170 21173.51 -6.88 42820.40 47769.24 2014-06-19 12:51:54.000 170 21173.48 -6.91 42820.40 47769.20 2014-06-19 12:51:55.000 170 21173.47 -6.95 42820.39 47769.19 2014-06-19 12:51:56.000 170 21173.49 -6.94 42820.41 47769.20 2014-06-19 12:51:57.000 170 21173.49 -6.88 42820.40 47769.18 2014-06-19 12:51:58.000 170 21173.49 -6.83 42820.36 47769.18 2014-06-19 12:51:59.000 170 21173.48 -6.76 42820.33 47769.16 2014-06-19 12:52:00.000 170 21173.50 -6.77 42820.33 47769.13 2014-06-19 12:52:01.000 170 21173.51 -6.80 42820.34 47769.12 2014-06-19 12:52:02.000 170 21173.55 -6.83 42820.32 47769.11 2014-06-19 12:52:03.000 170 21173.53 -6.83 42820.32 47769.10 2014-06-19 12:52:04.000 170 21173.52 -6.80 42820.31 47769.13 2014-06-19 12:52:05.000 170 21173.45 -6.77 42820.34 47769.12 2014-06-19 12:52:06.000 170 21173.41 -6.70 42820.30 47769.09 2014-06-19 12:52:07.000 170 21173.39 -6.63 42820.26 47769.05 2014-06-19 12:52:08.000 170 21173.39 -6.62 42820.26 47769.02 2014-06-19 12:52:09.000 170 21173.44 -6.64 42820.24 47769.01 2014-06-19 12:52:10.000 170 21173.48 -6.70 42820.27 47769.05 2014-06-19 12:52:11.000 170 21173.45 -6.73 42820.29 47769.06 2014-06-19 12:52:12.000 170 21173.46 -6.77 42820.33 47769.09 2014-06-19 12:52:13.000 170 21173.42 -6.80 42820.37 47769.09 2014-06-19 12:52:14.000 170 21173.41 -6.77 42820.38 47769.12 2014-06-19 12:52:15.000 170 21173.42 -6.75 42820.37 47769.14 2014-06-19 12:52:16.000 170 21173.44 -6.73 42820.36 47769.12 2014-06-19 12:52:17.000 170 21173.43 -6.71 42820.35 47769.14 2014-06-19 12:52:18.000 170 21173.40 -6.68 42820.33 47769.09 2014-06-19 12:52:19.000 170 21173.37 -6.65 42820.28 47769.07 2014-06-19 12:52:20.000 170 21173.31 -6.51 42820.25 47769.04 2014-06-19 12:52:21.000 170 21173.22 -6.26 42820.13 47768.95 2014-06-19 12:52:22.000 170 21173.22 -6.20 42820.01 47768.82 2014-06-19 12:52:23.000 170 21173.29 -6.34 42819.97 47768.73 2014-06-19 12:52:24.000 170 21173.32 -6.48 42819.97 47768.69 2014-06-19 12:52:25.000 170 21173.32 -6.56 42819.98 47768.70 2014-06-19 12:52:26.000 170 21173.33 -6.57 42820.00 47768.76 2014-06-19 12:52:27.000 170 21173.35 -6.59 42820.03 47768.76 2014-06-19 12:52:28.000 170 21173.41 -6.58 42820.05 47768.79 2014-06-19 12:52:29.000 170 21173.44 -6.57 42819.99 47768.80 2014-06-19 12:52:30.000 170 21173.46 -6.58 42820.00 47768.82 2014-06-19 12:52:31.000 170 21173.48 -6.60 42819.99 47768.81 2014-06-19 12:52:32.000 170 21173.48 -6.55 42820.00 47768.82 2014-06-19 12:52:33.000 170 21173.46 -6.50 42819.98 47768.78 2014-06-19 12:52:34.000 170 21173.43 -6.45 42819.88 47768.75 2014-06-19 12:52:35.000 170 21173.45 -6.49 42819.87 47768.69 2014-06-19 12:52:36.000 170 21173.47 -6.62 42819.88 47768.68 2014-06-19 12:52:37.000 170 21173.52 -6.74 42819.92 47768.68 2014-06-19 12:52:38.000 170 21173.54 -6.80 42819.98 47768.75 2014-06-19 12:52:39.000 170 21173.53 -6.89 42820.03 47768.80 2014-06-19 12:52:40.000 170 21173.54 -6.93 42820.05 47768.86 2014-06-19 12:52:41.000 170 21173.57 -6.98 42820.10 47768.89 2014-06-19 12:52:42.000 170 21173.58 -7.00 42820.08 47768.93 2014-06-19 12:52:43.000 170 21173.62 -7.02 42820.11 47768.95 2014-06-19 12:52:44.000 170 21173.62 -7.02 42820.13 47768.99 2014-06-19 12:52:45.000 170 21173.64 -7.00 42820.14 47768.99 2014-06-19 12:52:46.000 170 21173.64 -7.02 42820.14 47768.99 2014-06-19 12:52:47.000 170 21173.65 -7.07 42820.15 47768.98 2014-06-19 12:52:48.000 170 21173.68 -7.12 42820.13 47769.01 2014-06-19 12:52:49.000 170 21173.69 -7.14 42820.17 47769.04 2014-06-19 12:52:50.000 170 21173.70 -7.20 42820.19 47769.05 2014-06-19 12:52:51.000 170 21173.71 -7.24 42820.20 47769.08 2014-06-19 12:52:52.000 170 21173.71 -7.21 42820.22 47769.08 2014-06-19 12:52:53.000 170 21173.70 -7.15 42820.22 47769.10 2014-06-19 12:52:54.000 170 21173.70 -7.11 42820.22 47769.11 2014-06-19 12:52:55.000 170 21173.68 -7.05 42820.18 47769.10 2014-06-19 12:52:56.000 170 21173.68 -7.00 42820.17 47769.10 2014-06-19 12:52:57.000 170 21173.65 -6.98 42820.12 47769.05 2014-06-19 12:52:58.000 170 21173.65 -6.96 42820.10 47769.04 2014-06-19 12:52:59.000 170 21173.66 -6.96 42820.11 47769.00 2014-06-19 12:53:00.000 170 21173.62 -6.94 42820.13 47768.98 2014-06-19 12:53:01.000 170 21173.61 -6.94 42820.10 47768.98 2014-06-19 12:53:02.000 170 21173.60 -7.01 42820.13 47768.95 2014-06-19 12:53:03.000 170 21173.60 -7.01 42820.13 47768.95 2014-06-19 12:53:04.000 170 21173.55 -7.00 42820.13 47768.96 2014-06-19 12:53:05.000 170 21173.52 -6.99 42820.14 47768.97 2014-06-19 12:53:06.000 170 21173.50 -6.92 42820.15 47768.95 2014-06-19 12:53:07.000 170 21173.47 -6.93 42820.16 47768.96 2014-06-19 12:53:08.000 170 21173.44 -6.94 42820.18 47768.93 2014-06-19 12:53:09.000 170 21173.39 -6.96 42820.17 47768.92 2014-06-19 12:53:10.000 170 21173.38 -6.98 42820.19 47768.94 2014-06-19 12:53:11.000 170 21173.33 -6.95 42820.21 47768.95 2014-06-19 12:53:12.000 170 21173.30 -6.90 42820.22 47768.94 2014-06-19 12:53:13.000 170 21173.32 -6.83 42820.19 47768.94 2014-06-19 12:53:14.000 170 21173.28 -6.84 42820.14 47768.88 2014-06-19 12:53:15.000 170 21173.29 -6.86 42820.15 47768.85 2014-06-19 12:53:16.000 170 21173.29 -6.89 42820.16 47768.84 2014-06-19 12:53:17.000 170 21173.32 -6.91 42820.14 47768.86 2014-06-19 12:53:18.000 170 21173.37 -6.90 42820.17 47768.88 2014-06-19 12:53:19.000 170 21173.38 -6.90 42820.20 47768.89 2014-06-19 12:53:20.000 170 21173.39 -6.91 42820.19 47768.94 2014-06-19 12:53:21.000 170 21173.41 -6.88 42820.17 47768.94 2014-06-19 12:53:22.000 170 21173.37 -6.87 42820.16 47768.95 2014-06-19 12:53:23.000 170 21173.40 -6.87 42820.16 47768.94 2014-06-19 12:53:24.000 170 21173.42 -6.89 42820.18 47768.96 2014-06-19 12:53:25.000 170 21173.42 -6.87 42820.17 47768.96 2014-06-19 12:53:26.000 170 21173.46 -6.84 42820.16 47768.98 2014-06-19 12:53:27.000 170 21173.49 -6.84 42820.16 47768.97 2014-06-19 12:53:28.000 170 21173.47 -6.84 42820.17 47768.96 2014-06-19 12:53:29.000 170 21173.48 -6.82 42820.16 47768.95 2014-06-19 12:53:30.000 170 21173.47 -6.81 42820.15 47768.96 2014-06-19 12:53:31.000 170 21173.46 -6.79 42820.15 47768.94 2014-06-19 12:53:32.000 170 21173.47 -6.78 42820.13 47768.91 2014-06-19 12:53:33.000 170 21173.43 -6.80 42820.12 47768.88 2014-06-19 12:53:34.000 170 21173.40 -6.84 42820.12 47768.91 2014-06-19 12:53:35.000 170 21173.37 -6.85 42820.12 47768.89 2014-06-19 12:53:36.000 170 21173.35 -6.85 42820.10 47768.88 2014-06-19 12:53:37.000 170 21173.31 -6.83 42820.12 47768.89 2014-06-19 12:53:38.000 170 21173.27 -6.74 42820.08 47768.85 2014-06-19 12:53:39.000 170 21173.20 -6.61 42820.07 47768.80 2014-06-19 12:53:40.000 170 21173.16 -6.57 42819.99 47768.71 2014-06-19 12:53:41.000 170 21173.16 -6.60 42819.92 47768.65 2014-06-19 12:53:42.000 170 21173.19 -6.63 42819.91 47768.60 2014-06-19 12:53:43.000 170 21173.23 -6.66 42819.89 47768.61 2014-06-19 12:53:44.000 170 21173.27 -6.72 42819.91 47768.62 2014-06-19 12:53:45.000 170 21173.31 -6.76 42819.95 47768.63 2014-06-19 12:53:46.000 170 21173.33 -6.78 42819.96 47768.67 2014-06-19 12:53:47.000 170 21173.35 -6.80 42819.98 47768.70 2014-06-19 12:53:48.000 170 21173.31 -6.83 42819.98 47768.72 2014-06-19 12:53:49.000 170 21173.37 -6.86 42820.02 47768.77 2014-06-19 12:53:50.000 170 21173.42 -6.90 42820.05 47768.81 2014-06-19 12:53:51.000 170 21173.40 -6.90 42820.04 47768.84 2014-06-19 12:53:52.000 170 21173.35 -6.86 42820.07 47768.86 2014-06-19 12:53:53.000 170 21173.33 -6.84 42820.12 47768.86 2014-06-19 12:53:54.000 170 21173.33 -6.80 42820.09 47768.85 2014-06-19 12:53:55.000 170 21173.28 -6.78 42820.06 47768.82 2014-06-19 12:53:56.000 170 21173.24 -6.78 42820.05 47768.77 2014-06-19 12:53:57.000 170 21173.21 -6.73 42820.02 47768.74 2014-06-19 12:53:58.000 170 21173.21 -6.71 42819.98 47768.71 2014-06-19 12:53:59.000 170 21173.22 -6.70 42819.98 47768.70 2014-06-19 12:54:00.000 170 21173.24 -6.71 42819.95 47768.65 2014-06-19 12:54:01.000 170 21173.24 -6.68 42819.93 47768.65 2014-06-19 12:54:02.000 170 21173.25 -6.70 42819.89 47768.61 2014-06-19 12:54:03.000 170 21173.26 -6.74 42819.88 47768.61 2014-06-19 12:54:04.000 170 21173.27 -6.77 42819.86 47768.60 2014-06-19 12:54:05.000 170 21173.28 -6.80 42819.84 47768.60 2014-06-19 12:54:06.000 170 21173.29 -6.83 42819.82 47768.60 2014-06-19 12:54:07.000 170 21173.33 -6.88 42819.84 47768.60 2014-06-19 12:54:08.000 170 21173.40 -6.95 42819.88 47768.63 2014-06-19 12:54:09.000 170 21173.44 -7.00 42819.91 47768.67 2014-06-19 12:54:10.000 170 21173.42 -7.03 42819.94 47768.67 2014-06-19 12:54:11.000 170 21173.40 -7.05 42819.95 47768.69 2014-06-19 12:54:12.000 170 21173.42 -7.11 42820.03 47768.73 2014-06-19 12:54:13.000 170 21173.46 -7.14 42820.05 47768.74 2014-06-19 12:54:14.000 170 21173.48 -7.19 42820.04 47768.79 2014-06-19 12:54:15.000 170 21173.47 -7.22 42820.00 47768.84 2014-06-19 12:54:16.000 170 21173.48 -7.23 42820.03 47768.85 2014-06-19 12:54:17.000 170 21173.48 -7.25 42820.08 47768.88 2014-06-19 12:54:18.000 170 21173.46 -7.30 42820.12 47768.87 2014-06-19 12:54:19.000 170 21173.45 -7.32 42820.13 47768.92 2014-06-19 12:54:20.000 170 21173.50 -7.33 42820.16 47768.92 2014-06-19 12:54:21.000 170 21173.52 -7.31 42820.17 47768.98 2014-06-19 12:54:22.000 170 21173.53 -7.24 42820.17 47769.00 2014-06-19 12:54:23.000 170 21173.53 -7.18 42820.13 47769.00 2014-06-19 12:54:24.000 170 21173.54 -7.17 42820.13 47768.99 2014-06-19 12:54:25.000 170 21173.55 -7.16 42820.12 47768.99 2014-06-19 12:54:26.000 170 21173.57 -7.15 42820.13 47768.99 2014-06-19 12:54:27.000 170 21173.56 -7.15 42820.10 47768.97 2014-06-19 12:54:28.000 170 21173.56 -7.13 42820.09 47768.95 2014-06-19 12:54:29.000 170 21173.57 -7.10 42820.08 47768.95 2014-06-19 12:54:30.000 170 21173.58 -7.08 42820.10 47768.94 2014-06-19 12:54:31.000 170 21173.55 -7.08 42820.10 47768.96 2014-06-19 12:54:32.000 170 21173.56 -7.09 42820.11 47768.97 2014-06-19 12:54:33.000 170 21173.53 -7.08 42820.11 47768.98 2014-06-19 12:54:34.000 170 21173.47 -7.06 42820.11 47768.97 2014-06-19 12:54:35.000 170 21173.43 -7.05 42820.09 47768.94 2014-06-19 12:54:36.000 170 21173.39 -7.04 42820.09 47768.91 2014-06-19 12:54:37.000 170 21173.37 -7.03 42820.10 47768.91 2014-06-19 12:54:38.000 170 21173.37 -7.04 42820.13 47768.88 2014-06-19 12:54:39.000 170 21173.38 -7.06 42820.12 47768.90 2014-06-19 12:54:40.000 170 21173.36 -7.06 42820.08 47768.87 2014-06-19 12:54:41.000 170 21173.41 -7.05 42820.04 47768.88 2014-06-19 12:54:42.000 170 21173.42 -7.10 42820.08 47768.87 2014-06-19 12:54:43.000 170 21173.42 -7.09 42820.09 47768.89 2014-06-19 12:54:44.000 170 21173.43 -7.10 42820.11 47768.90 2014-06-19 12:54:45.000 170 21173.45 -7.14 42820.10 47768.90 2014-06-19 12:54:46.000 170 21173.44 -7.17 42820.10 47768.88 2014-06-19 12:54:47.000 170 21173.43 -7.18 42820.12 47768.91 2014-06-19 12:54:48.000 170 21173.44 -7.18 42820.13 47768.92 2014-06-19 12:54:49.000 170 21173.46 -7.21 42820.14 47768.94 2014-06-19 12:54:50.000 170 21173.43 -7.24 42820.17 47768.95 2014-06-19 12:54:51.000 170 21173.42 -7.28 42820.20 47768.96 2014-06-19 12:54:52.000 170 21173.43 -7.30 42820.21 47768.95 2014-06-19 12:54:53.000 170 21173.41 -7.32 42820.19 47768.98 2014-06-19 12:54:54.000 170 21173.35 -7.34 42820.19 47768.97 2014-06-19 12:54:55.000 170 21173.37 -7.34 42820.25 47768.99 2014-06-19 12:54:56.000 170 21173.34 -7.34 42820.26 47769.00 2014-06-19 12:54:57.000 170 21173.34 -7.33 42820.21 47769.00 2014-06-19 12:54:58.000 170 21173.35 -7.34 42820.23 47769.00 2014-06-19 12:54:59.000 170 21173.33 -7.33 42820.28 47769.00 2014-06-19 12:55:00.000 170 21173.33 -7.33 42820.25 47768.99 2014-06-19 12:55:01.000 170 21173.31 -7.32 42820.27 47768.99 2014-06-19 12:55:02.000 170 21173.31 -7.34 42820.25 47769.00 2014-06-19 12:55:03.000 170 21173.32 -7.34 42820.26 47768.99 2014-06-19 12:55:04.000 170 21173.33 -7.36 42820.27 47768.99 2014-06-19 12:55:05.000 170 21173.34 -7.38 42820.27 47769.00 2014-06-19 12:55:06.000 170 21173.30 -7.39 42820.29 47769.01 2014-06-19 12:55:07.000 170 21173.31 -7.38 42820.28 47769.00 2014-06-19 12:55:08.000 170 21173.33 -7.41 42820.27 47769.01 2014-06-19 12:55:09.000 170 21173.29 -7.45 42820.27 47769.01 2014-06-19 12:55:10.000 170 21173.26 -7.48 42820.28 47769.00 2014-06-19 12:55:11.000 170 21173.28 -7.50 42820.34 47769.02 2014-06-19 12:55:12.000 170 21173.23 -7.52 42820.38 47769.04 2014-06-19 12:55:13.000 170 21173.20 -7.51 42820.39 47769.02 2014-06-19 12:55:14.000 170 21173.25 -7.48 42820.37 47769.07 2014-06-19 12:55:15.000 170 21173.27 -7.45 42820.36 47769.07 2014-06-19 12:55:16.000 170 21173.28 -7.44 42820.35 47769.06 2014-06-19 12:55:17.000 170 21173.32 -7.44 42820.30 47769.04 2014-06-19 12:55:18.000 170 21173.32 -7.44 42820.31 47769.05 2014-06-19 12:55:19.000 170 21173.28 -7.42 42820.32 47769.03 2014-06-19 12:55:20.000 170 21173.25 -7.43 42820.32 47769.03 2014-06-19 12:55:21.000 170 21173.26 -7.44 42820.31 47769.02 2014-06-19 12:55:22.000 170 21173.28 -7.45 42820.32 47769.02 2014-06-19 12:55:23.000 170 21173.29 -7.44 42820.31 47769.02 2014-06-19 12:55:24.000 170 21173.31 -7.44 42820.34 47769.03 2014-06-19 12:55:25.000 170 21173.31 -7.44 42820.35 47769.04 2014-06-19 12:55:26.000 170 21173.34 -7.44 42820.31 47769.03 2014-06-19 12:55:27.000 170 21173.34 -7.45 42820.29 47769.04 2014-06-19 12:55:28.000 170 21173.38 -7.45 42820.28 47769.05 2014-06-19 12:55:29.000 170 21173.36 -7.47 42820.30 47769.04 2014-06-19 12:55:30.000 170 21173.34 -7.51 42820.27 47769.02 2014-06-19 12:55:31.000 170 21173.36 -7.52 42820.28 47769.05 2014-06-19 12:55:32.000 170 21173.38 -7.55 42820.35 47769.03 2014-06-19 12:55:33.000 170 21173.36 -7.58 42820.36 47769.05 2014-06-19 12:55:34.000 170 21173.36 -7.60 42820.36 47769.09 2014-06-19 12:55:35.000 170 21173.39 -7.64 42820.37 47769.09 2014-06-19 12:55:36.000 170 21173.39 -7.66 42820.39 47769.13 2014-06-19 12:55:37.000 170 21173.39 -7.69 42820.43 47769.12 2014-06-19 12:55:38.000 170 21173.40 -7.73 42820.44 47769.16 2014-06-19 12:55:39.000 170 21173.41 -7.74 42820.45 47769.18 2014-06-19 12:55:40.000 170 21173.41 -7.73 42820.46 47769.21 2014-06-19 12:55:41.000 170 21173.41 -7.78 42820.50 47769.22 2014-06-19 12:55:42.000 170 21173.41 -7.78 42820.56 47769.25 2014-06-19 12:55:43.000 170 21173.40 -7.78 42820.59 47769.29 2014-06-19 12:55:44.000 170 21173.39 -7.79 42820.57 47769.29 2014-06-19 12:55:45.000 170 21173.40 -7.78 42820.58 47769.30 2014-06-19 12:55:46.000 170 21173.38 -7.77 42820.60 47769.31 2014-06-19 12:55:47.000 170 21173.38 -7.76 42820.61 47769.33 2014-06-19 12:55:48.000 170 21173.37 -7.74 42820.59 47769.32 2014-06-19 12:55:49.000 170 21173.36 -7.74 42820.60 47769.30 2014-06-19 12:55:50.000 170 21173.36 -7.75 42820.59 47769.30 2014-06-19 12:55:51.000 170 21173.37 -7.76 42820.59 47769.29 2014-06-19 12:55:52.000 170 21173.40 -7.75 42820.60 47769.31 2014-06-19 12:55:53.000 170 21173.39 -7.74 42820.57 47769.32 2014-06-19 12:55:54.000 170 21173.36 -7.78 42820.62 47769.30 2014-06-19 12:55:55.000 170 21173.36 -7.80 42820.61 47769.30 2014-06-19 12:55:56.000 170 21173.39 -7.79 42820.63 47769.31 2014-06-19 12:55:57.000 170 21173.43 -7.78 42820.64 47769.33 2014-06-19 12:55:58.000 170 21173.45 -7.76 42820.61 47769.36 2014-06-19 12:55:59.000 170 21173.47 -7.73 42820.59 47769.37 2014-06-19 12:56:00.000 170 21173.50 -7.72 42820.59 47769.38 2014-06-19 12:56:01.000 170 21173.49 -7.71 42820.61 47769.39 2014-06-19 12:56:02.000 170 21173.49 -7.74 42820.65 47769.41 2014-06-19 12:56:03.000 170 21173.51 -7.77 42820.68 47769.42 2014-06-19 12:56:04.000 170 21173.52 -7.75 42820.67 47769.43 2014-06-19 12:56:05.000 170 21173.54 -7.76 42820.67 47769.45 2014-06-19 12:56:06.000 170 21173.55 -7.76 42820.70 47769.46 2014-06-19 12:56:07.000 170 21173.56 -7.78 42820.70 47769.46 2014-06-19 12:56:08.000 170 21173.54 -7.83 42820.70 47769.48 2014-06-19 12:56:09.000 170 21173.52 -7.83 42820.71 47769.50 2014-06-19 12:56:10.000 170 21173.47 -7.82 42820.75 47769.50 2014-06-19 12:56:11.000 170 21173.47 -7.83 42820.77 47769.51 2014-06-19 12:56:12.000 170 21173.46 -7.85 42820.78 47769.52 2014-06-19 12:56:13.000 170 21173.39 -7.84 42820.79 47769.49 2014-06-19 12:56:14.000 170 21173.39 -7.83 42820.76 47769.51 2014-06-19 12:56:15.000 170 21173.41 -7.82 42820.76 47769.49 2014-06-19 12:56:16.000 170 21173.44 -7.80 42820.76 47769.51 2014-06-19 12:56:17.000 170 21173.43 -7.76 42820.71 47769.50 2014-06-19 12:56:18.000 170 21173.43 -7.76 42820.70 47769.48 2014-06-19 12:56:19.000 170 21173.44 -7.72 42820.68 47769.48 2014-06-19 12:56:20.000 170 21173.45 -7.69 42820.66 47769.45 2014-06-19 12:56:21.000 170 21173.40 -7.67 42820.64 47769.41 2014-06-19 12:56:22.000 170 21173.38 -7.62 42820.58 47769.38 2014-06-19 12:56:23.000 170 21173.37 -7.61 42820.56 47769.33 2014-06-19 12:56:24.000 170 21173.33 -7.58 42820.53 47769.28 2014-06-19 12:56:25.000 170 21173.29 -7.56 42820.49 47769.23 2014-06-19 12:56:26.000 170 21173.26 -7.58 42820.47 47769.19 2014-06-19 12:56:27.000 170 21173.26 -7.61 42820.48 47769.18 2014-06-19 12:56:28.000 170 21173.27 -7.63 42820.47 47769.18 2014-06-19 12:56:29.000 170 21173.27 -7.63 42820.49 47769.18 2014-06-19 12:56:30.000 170 21173.27 -7.63 42820.49 47769.18 2014-06-19 12:56:31.000 170 21173.27 -7.62 42820.48 47769.16 2014-06-19 12:56:32.000 170 21173.25 -7.62 42820.48 47769.17 2014-06-19 12:56:33.000 170 21173.25 -7.60 42820.47 47769.14 2014-06-19 12:56:34.000 170 21173.26 -7.54 42820.44 47769.13 2014-06-19 12:56:35.000 170 21173.24 -7.54 42820.40 47769.09 2014-06-19 12:56:36.000 170 21173.23 -7.52 42820.37 47769.09 2014-06-19 12:56:37.000 170 21173.17 -7.51 42820.36 47769.07 2014-06-19 12:56:38.000 170 21173.15 -7.49 42820.36 47769.04 2014-06-19 12:56:39.000 170 21173.14 -7.46 42820.35 47769.03 2014-06-19 12:56:40.000 170 21173.11 -7.45 42820.30 47768.97 2014-06-19 12:56:41.000 170 21173.10 -7.45 42820.32 47768.96 2014-06-19 12:56:42.000 170 21173.07 -7.41 42820.33 47768.94 2014-06-19 12:56:43.000 170 21173.05 -7.42 42820.29 47768.93 2014-06-19 12:56:44.000 170 21173.06 -7.42 42820.29 47768.91 2014-06-19 12:56:45.000 170 21173.06 -7.44 42820.28 47768.93 2014-06-19 12:56:46.000 170 21173.04 -7.44 42820.21 47768.88 2014-06-19 12:56:47.000 170 21173.04 -7.45 42820.24 47768.88 2014-06-19 12:56:48.000 170 21173.03 -7.46 42820.27 47768.92 2014-06-19 12:56:49.000 170 21173.00 -7.46 42820.30 47768.88 2014-06-19 12:56:50.000 170 21173.05 -7.48 42820.28 47768.88 2014-06-19 12:56:51.000 170 21173.04 -7.49 42820.27 47768.88 2014-06-19 12:56:52.000 170 21173.02 -7.52 42820.28 47768.90 2014-06-19 12:56:53.000 170 21173.01 -7.49 42820.26 47768.90 2014-06-19 12:56:54.000 170 21173.04 -7.48 42820.25 47768.90 2014-06-19 12:56:55.000 170 21173.01 -7.47 42820.22 47768.87 2014-06-19 12:56:56.000 170 21173.03 -7.46 42820.25 47768.89 2014-06-19 12:56:57.000 170 21172.98 -7.47 42820.25 47768.86 2014-06-19 12:56:58.000 170 21172.98 -7.48 42820.26 47768.83 2014-06-19 12:56:59.000 170 21172.95 -7.48 42820.29 47768.86 2014-06-19 12:57:00.000 170 21172.95 -7.49 42820.28 47768.86 2014-06-19 12:57:01.000 170 21172.93 -7.47 42820.28 47768.85 2014-06-19 12:57:02.000 170 21172.92 -7.42 42820.28 47768.86 2014-06-19 12:57:03.000 170 21172.98 -7.43 42820.27 47768.88 2014-06-19 12:57:04.000 170 21173.04 -7.39 42820.27 47768.89 2014-06-19 12:57:05.000 170 21173.01 -7.41 42820.25 47768.91 2014-06-19 12:57:06.000 170 21173.04 -7.45 42820.25 47768.90 2014-06-19 12:57:07.000 170 21173.04 -7.46 42820.29 47768.88 2014-06-19 12:57:08.000 170 21173.04 -7.47 42820.27 47768.88 2014-06-19 12:57:09.000 170 21173.06 -7.44 42820.29 47768.91 2014-06-19 12:57:10.000 170 21173.06 -7.39 42820.31 47768.91 2014-06-19 12:57:11.000 170 21173.08 -7.34 42820.26 47768.88 2014-06-19 12:57:12.000 170 21173.13 -7.39 42820.23 47768.90 2014-06-19 12:57:13.000 170 21173.15 -7.43 42820.23 47768.89 2014-06-19 12:57:14.000 170 21173.15 -7.42 42820.22 47768.88 2014-06-19 12:57:15.000 170 21173.16 -7.45 42820.23 47768.91 2014-06-19 12:57:16.000 170 21173.16 -7.45 42820.23 47768.90 2014-06-19 12:57:17.000 170 21173.15 -7.43 42820.23 47768.91 2014-06-19 12:57:18.000 170 21173.17 -7.41 42820.23 47768.91 2014-06-19 12:57:19.000 170 21173.16 -7.37 42820.22 47768.91 2014-06-19 12:57:20.000 170 21173.15 -7.21 42820.20 47768.92 2014-06-19 12:57:21.000 170 21173.12 -7.11 42820.14 47768.82 2014-06-19 12:57:22.000 170 21173.13 -7.09 42820.05 47768.77 2014-06-19 12:57:23.000 170 21173.15 -7.07 42819.99 47768.69 2014-06-19 12:57:24.000 170 21173.19 -7.04 42819.95 47768.68 2014-06-19 12:57:25.000 170 21173.18 -7.04 42819.90 47768.65 2014-06-19 12:57:26.000 170 21173.15 -7.06 42819.91 47768.62 2014-06-19 12:57:27.000 170 21173.11 -7.08 42819.92 47768.59 2014-06-19 12:57:28.000 170 21173.09 -7.08 42819.93 47768.57 2014-06-19 12:57:29.000 170 21173.08 -7.07 42819.94 47768.60 2014-06-19 12:57:30.000 170 21173.05 -7.06 42819.95 47768.59 2014-06-19 12:57:31.000 170 21173.04 -7.06 42819.99 47768.60 2014-06-19 12:57:32.000 170 21173.07 -7.11 42820.00 47768.61 2014-06-19 12:57:33.000 170 21173.07 -7.23 42820.03 47768.61 2014-06-19 12:57:34.000 170 21173.08 -7.31 42820.10 47768.67 2014-06-19 12:57:35.000 170 21173.07 -7.33 42820.16 47768.72 2014-06-19 12:57:36.000 170 21173.07 -7.38 42820.18 47768.76 2014-06-19 12:57:37.000 170 21173.07 -7.40 42820.24 47768.80 2014-06-19 12:57:38.000 170 21173.05 -7.41 42820.26 47768.83 2014-06-19 12:57:39.000 170 21173.08 -7.41 42820.23 47768.84 2014-06-19 12:57:40.000 170 21173.11 -7.46 42820.27 47768.86 2014-06-19 12:57:41.000 170 21173.11 -7.48 42820.28 47768.90 2014-06-19 12:57:42.000 170 21173.13 -7.49 42820.28 47768.89 2014-06-19 12:57:43.000 170 21173.13 -7.43 42820.30 47768.88 2014-06-19 12:57:44.000 170 21173.15 -7.40 42820.23 47768.92 2014-06-19 12:57:45.000 170 21173.16 -7.38 42820.18 47768.87 2014-06-19 12:57:46.000 170 21173.18 -7.40 42820.21 47768.83 2014-06-19 12:57:47.000 170 21173.21 -7.40 42820.20 47768.83 2014-06-19 12:57:48.000 170 21173.25 -7.43 42820.18 47768.82 2014-06-19 12:57:49.000 170 21173.22 -7.56 42820.18 47768.83 2014-06-19 12:57:50.000 170 21173.23 -7.68 42820.22 47768.85 2014-06-19 12:57:51.000 170 21173.26 -7.73 42820.27 47768.91 2014-06-19 12:57:52.000 170 21173.27 -7.76 42820.32 47768.96 2014-06-19 12:57:53.000 170 21173.34 -7.81 42820.38 47769.02 2014-06-19 12:57:54.000 170 21173.37 -7.81 42820.40 47769.08 2014-06-19 12:57:55.000 170 21173.41 -7.82 42820.38 47769.10 2014-06-19 12:57:56.000 170 21173.38 -7.85 42820.45 47769.12 2014-06-19 12:57:57.000 170 21173.38 -7.90 42820.45 47769.14 2014-06-19 12:57:58.000 170 21173.39 -7.96 42820.48 47769.18 2014-06-19 12:57:59.000 170 21173.39 -7.97 42820.52 47769.24 2014-06-19 12:58:00.000 170 21173.41 -7.95 42820.54 47769.24 2014-06-19 12:58:01.000 170 21173.39 -7.94 42820.57 47769.26 2014-06-19 12:58:02.000 170 21173.41 -7.89 42820.57 47769.28 2014-06-19 12:58:03.000 170 21173.39 -7.83 42820.51 47769.26 2014-06-19 12:58:04.000 170 21173.40 -7.80 42820.48 47769.23 2014-06-19 12:58:05.000 170 21173.38 -7.78 42820.44 47769.20 2014-06-19 12:58:06.000 170 21173.38 -7.74 42820.40 47769.15 2014-06-19 12:58:07.000 170 21173.35 -7.71 42820.39 47769.13 2014-06-19 12:58:08.000 170 21173.34 -7.70 42820.37 47769.10 2014-06-19 12:58:09.000 170 21173.31 -7.65 42820.35 47769.05 2014-06-19 12:58:10.000 170 21173.34 -7.65 42820.33 47769.05 2014-06-19 12:58:11.000 170 21173.35 -7.66 42820.32 47769.04 2014-06-19 12:58:12.000 170 21173.34 -7.70 42820.29 47769.00 2014-06-19 12:58:13.000 170 21173.36 -7.72 42820.31 47769.02 2014-06-19 12:58:14.000 170 21173.39 -7.75 42820.33 47769.02 2014-06-19 12:58:15.000 170 21173.37 -7.73 42820.32 47769.02 2014-06-19 12:58:16.000 170 21173.37 -7.73 42820.31 47769.04 2014-06-19 12:58:17.000 170 21173.37 -7.74 42820.29 47769.03 2014-06-19 12:58:18.000 170 21173.37 -7.73 42820.30 47769.03 2014-06-19 12:58:19.000 170 21173.36 -7.74 42820.31 47769.01 2014-06-19 12:58:20.000 170 21173.37 -7.73 42820.27 47769.00 2014-06-19 12:58:21.000 170 21173.39 -7.73 42820.25 47769.01 2014-06-19 12:58:22.000 170 21173.34 -7.73 42820.24 47769.00 2014-06-19 12:58:23.000 170 21173.33 -7.74 42820.24 47768.98 2014-06-19 12:58:24.000 170 21173.34 -7.73 42820.27 47768.96 2014-06-19 12:58:25.000 170 21173.33 -7.75 42820.26 47768.97 2014-06-19 12:58:26.000 170 21173.30 -7.76 42820.28 47768.97 2014-06-19 12:58:27.000 170 21173.33 -7.78 42820.28 47768.99 2014-06-19 12:58:28.000 170 21173.32 -7.78 42820.32 47768.99 2014-06-19 12:58:29.000 170 21173.33 -7.81 42820.34 47769.00 2014-06-19 12:58:30.000 170 21173.33 -7.84 42820.32 47769.02 2014-06-19 12:58:31.000 170 21173.38 -7.84 42820.29 47769.03 2014-06-19 12:58:32.000 170 21173.41 -7.85 42820.32 47769.03 2014-06-19 12:58:33.000 170 21173.38 -7.87 42820.30 47769.05 2014-06-19 12:58:34.000 170 21173.36 -7.88 42820.32 47769.03 2014-06-19 12:58:35.000 170 21173.35 -7.89 42820.32 47769.07 2014-06-19 12:58:36.000 170 21173.34 -7.92 42820.34 47769.06 2014-06-19 12:58:37.000 170 21173.32 -7.97 42820.38 47769.06 2014-06-19 12:58:38.000 170 21173.35 -8.00 42820.40 47769.10 2014-06-19 12:58:39.000 170 21173.34 -8.03 42820.44 47769.11 2014-06-19 12:58:40.000 170 21173.35 -8.05 42820.46 47769.14 2014-06-19 12:58:41.000 170 21173.37 -8.07 42820.47 47769.17 2014-06-19 12:58:42.000 170 21173.39 -8.12 42820.52 47769.19 2014-06-19 12:58:43.000 170 21173.40 -8.14 42820.56 47769.21 2014-06-19 12:58:44.000 170 21173.40 -8.19 42820.57 47769.23 2014-06-19 12:58:45.000 170 21173.38 -8.20 42820.60 47769.28 2014-06-19 12:58:46.000 170 21173.35 -8.23 42820.63 47769.29 2014-06-19 12:58:47.000 170 21173.35 -8.27 42820.69 47769.33 2014-06-19 12:58:48.000 170 21173.38 -8.27 42820.68 47769.35 2014-06-19 12:58:49.000 170 21173.40 -8.27 42820.69 47769.38 2014-06-19 12:58:50.000 170 21173.41 -8.32 42820.71 47769.41 2014-06-19 12:58:51.000 170 21173.43 -8.33 42820.73 47769.42 2014-06-19 12:58:52.000 170 21173.40 -8.32 42820.73 47769.42 2014-06-19 12:58:53.000 170 21173.38 -8.31 42820.70 47769.42 2014-06-19 12:58:54.000 170 21173.41 -8.31 42820.71 47769.41 2014-06-19 12:58:55.000 170 21173.39 -8.32 42820.72 47769.41 2014-06-19 12:58:56.000 170 21173.33 -8.36 42820.73 47769.42 2014-06-19 12:58:57.000 170 21173.28 -8.42 42820.75 47769.42 2014-06-19 12:58:58.000 170 21173.28 -8.46 42820.82 47769.42 2014-06-19 12:58:59.000 170 21173.25 -8.47 42820.82 47769.41 2014-06-19 12:59:00.000 170 21173.24 -8.46 42820.82 47769.43 2014-06-19 12:59:01.000 170 21173.19 -8.46 42820.82 47769.43 2014-06-19 12:59:02.000 170 21173.20 -8.47 42820.85 47769.42 2014-06-19 12:59:03.000 170 21173.18 -8.44 42820.83 47769.43 2014-06-19 12:59:04.000 170 21173.15 -8.41 42820.83 47769.43 2014-06-19 12:59:05.000 170 21173.15 -8.43 42820.78 47769.40 2014-06-19 12:59:06.000 170 21173.11 -8.38 42820.82 47769.38 2014-06-19 12:59:07.000 170 21173.14 -8.34 42820.80 47769.36 2014-06-19 12:59:08.000 170 21173.13 -8.28 42820.71 47769.33 2014-06-19 12:59:09.000 170 21173.14 -8.27 42820.66 47769.31 2014-06-19 12:59:10.000 170 21173.15 -8.24 42820.63 47769.28 2014-06-19 12:59:11.000 170 21173.18 -8.25 42820.60 47769.24 2014-06-19 12:59:12.000 170 21173.20 -8.25 42820.59 47769.22 2014-06-19 12:59:13.000 170 21173.20 -8.28 42820.59 47769.22 2014-06-19 12:59:14.000 170 21173.23 -8.32 42820.59 47769.19 2014-06-19 12:59:15.000 170 21173.24 -8.30 42820.58 47769.21 2014-06-19 12:59:16.000 170 21173.22 -8.29 42820.58 47769.24 2014-06-19 12:59:17.000 170 21173.23 -8.32 42820.55 47769.25 2014-06-19 12:59:18.000 170 21173.24 -8.37 42820.58 47769.27 2014-06-19 12:59:19.000 170 21173.25 -8.37 42820.63 47769.30 2014-06-19 12:59:20.000 170 21173.28 -8.37 42820.64 47769.28 2014-06-19 12:59:21.000 170 21173.28 -8.40 42820.64 47769.32 2014-06-19 12:59:22.000 170 21173.29 -8.43 42820.63 47769.34 2014-06-19 12:59:23.000 170 21173.30 -8.44 42820.64 47769.35 2014-06-19 12:59:24.000 170 21173.33 -8.43 42820.66 47769.37 2014-06-19 12:59:25.000 170 21173.36 -8.41 42820.67 47769.38 2014-06-19 12:59:26.000 170 21173.36 -8.44 42820.70 47769.39 2014-06-19 12:59:27.000 170 21173.38 -8.44 42820.68 47769.38 2014-06-19 12:59:28.000 170 21173.37 -8.44 42820.67 47769.42 2014-06-19 12:59:29.000 170 21173.41 -8.45 42820.64 47769.39 2014-06-19 12:59:30.000 170 21173.42 -8.44 42820.61 47769.39 2014-06-19 12:59:31.000 170 21173.43 -8.43 42820.65 47769.37 2014-06-19 12:59:32.000 170 21173.45 -8.40 42820.63 47769.40 2014-06-19 12:59:33.000 170 21173.45 -8.41 42820.63 47769.38 2014-06-19 12:59:34.000 170 21173.48 -8.44 42820.61 47769.40 2014-06-19 12:59:35.000 170 21173.48 -8.44 42820.61 47769.38 2014-06-19 12:59:36.000 170 21173.49 -8.45 42820.61 47769.37 2014-06-19 12:59:37.000 170 21173.55 -8.46 42820.60 47769.39 2014-06-19 12:59:38.000 170 21173.59 -8.48 42820.60 47769.42 2014-06-19 12:59:39.000 170 21173.61 -8.49 42820.59 47769.43 2014-06-19 12:59:40.000 170 21173.66 -8.52 42820.62 47769.43 2014-06-19 12:59:41.000 170 21173.68 -8.55 42820.63 47769.48 2014-06-19 12:59:42.000 170 21173.68 -8.57 42820.63 47769.45 2014-06-19 12:59:43.000 170 21173.65 -8.61 42820.67 47769.48 2014-06-19 12:59:44.000 170 21173.68 -8.64 42820.66 47769.49 2014-06-19 12:59:45.000 170 21173.72 -8.67 42820.69 47769.52 2014-06-19 12:59:46.000 170 21173.71 -8.68 42820.66 47769.52 2014-06-19 12:59:47.000 170 21173.67 -8.66 42820.64 47769.54 2014-06-19 12:59:48.000 170 21173.64 -8.60 42820.61 47769.53 2014-06-19 12:59:49.000 170 21173.60 -8.61 42820.57 47769.47 2014-06-19 12:59:50.000 170 21173.63 -8.58 42820.56 47769.43 2014-06-19 12:59:51.000 170 21173.66 -8.60 42820.54 47769.41 2014-06-19 12:59:52.000 170 21173.65 -8.61 42820.52 47769.39 2014-06-19 12:59:53.000 170 21173.66 -8.61 42820.51 47769.39 2014-06-19 12:59:54.000 170 21173.65 -8.63 42820.51 47769.36 2014-06-19 12:59:55.000 170 21173.63 -8.63 42820.48 47769.36 2014-06-19 12:59:56.000 170 21173.63 -8.65 42820.47 47769.35 2014-06-19 12:59:57.000 170 21173.63 -8.65 42820.50 47769.33 2014-06-19 12:59:58.000 170 21173.64 -8.65 42820.50 47769.34 2014-06-19 12:59:59.000 170 21173.65 -8.68 42820.49 47769.31 2014-06-19 13:00:00.000 170 21173.63 -8.71 42820.49 47769.33 2014-06-19 13:00:01.000 170 21173.60 -8.73 42820.51 47769.34 2014-06-19 13:00:02.000 170 21173.61 -8.77 42820.49 47769.32 2014-06-19 13:00:03.000 170 21173.62 -8.78 42820.51 47769.34 2014-06-19 13:00:04.000 170 21173.63 -8.80 42820.53 47769.35 2014-06-19 13:00:05.000 170 21173.63 -8.83 42820.52 47769.37 2014-06-19 13:00:06.000 170 21173.64 -8.80 42820.53 47769.38 2014-06-19 13:00:07.000 170 21173.64 -8.80 42820.54 47769.37 2014-06-19 13:00:08.000 170 21173.63 -8.80 42820.54 47769.38 2014-06-19 13:00:09.000 170 21173.66 -8.81 42820.49 47769.38 2014-06-19 13:00:10.000 170 21173.66 -8.85 42820.53 47769.37 2014-06-19 13:00:11.000 170 21173.66 -8.88 42820.56 47769.39 2014-06-19 13:00:12.000 170 21173.66 -8.88 42820.55 47769.42 2014-06-19 13:00:13.000 170 21173.66 -8.90 42820.59 47769.42 2014-06-19 13:00:14.000 170 21173.65 -8.90 42820.60 47769.44 2014-06-19 13:00:15.000 170 21173.64 -8.92 42820.62 47769.46 2014-06-19 13:00:16.000 170 21173.61 -8.95 42820.64 47769.46 2014-06-19 13:00:17.000 170 21173.57 -8.93 42820.65 47769.46 2014-06-19 13:00:18.000 170 21173.52 -8.90 42820.67 47769.48 2014-06-19 13:00:19.000 170 21173.50 -8.90 42820.65 47769.46 2014-06-19 13:00:20.000 170 21173.52 -8.91 42820.67 47769.44 2014-06-19 13:00:21.000 170 21173.49 -8.88 42820.68 47769.44 2014-06-19 13:00:22.000 170 21173.48 -8.87 42820.69 47769.45 2014-06-19 13:00:23.000 170 21173.42 -8.89 42820.70 47769.43 2014-06-19 13:00:24.000 170 21173.42 -8.86 42820.71 47769.41 2014-06-19 13:00:25.000 170 21173.42 -8.80 42820.68 47769.41 2014-06-19 13:00:26.000 170 21173.43 -8.80 42820.65 47769.40 2014-06-19 13:00:27.000 170 21173.41 -8.78 42820.65 47769.38 2014-06-19 13:00:28.000 170 21173.42 -8.76 42820.62 47769.35 2014-06-19 13:00:29.000 170 21173.41 -8.74 42820.58 47769.35 2014-06-19 13:00:30.000 170 21173.39 -8.79 42820.59 47769.33 2014-06-19 13:00:31.000 170 21173.39 -8.78 42820.59 47769.31 2014-06-19 13:00:32.000 170 21173.38 -8.79 42820.61 47769.31 2014-06-19 13:00:33.000 170 21173.37 -8.82 42820.62 47769.31 2014-06-19 13:00:34.000 170 21173.38 -8.84 42820.60 47769.35 2014-06-19 13:00:35.000 170 21173.39 -8.86 42820.62 47769.35 2014-06-19 13:00:36.000 170 21173.41 -8.84 42820.61 47769.35 2014-06-19 13:00:37.000 170 21173.43 -8.86 42820.63 47769.35 2014-06-19 13:00:38.000 170 21173.44 -8.91 42820.68 47769.38 2014-06-19 13:00:39.000 170 21173.43 -8.91 42820.68 47769.42 2014-06-19 13:00:40.000 170 21173.42 -8.91 42820.69 47769.43 2014-06-19 13:00:41.000 170 21173.40 -8.87 42820.71 47769.43 2014-06-19 13:00:42.000 170 21173.39 -8.83 42820.72 47769.44 2014-06-19 13:00:43.000 170 21173.39 -8.79 42820.69 47769.43 2014-06-19 13:00:44.000 170 21173.37 -8.76 42820.68 47769.40 2014-06-19 13:00:45.000 170 21173.37 -8.70 42820.64 47769.39 2014-06-19 13:00:46.000 170 21173.36 -8.67 42820.64 47769.35 2014-06-19 13:00:47.000 170 21173.36 -8.66 42820.64 47769.34 2014-06-19 13:00:48.000 170 21173.34 -8.67 42820.59 47769.30 2014-06-19 13:00:49.000 170 21173.29 -8.63 42820.62 47769.29 2014-06-19 13:00:50.000 170 21173.28 -8.62 42820.60 47769.28 2014-06-19 13:00:51.000 170 21173.29 -8.60 42820.60 47769.28 2014-06-19 13:00:52.000 170 21173.27 -8.56 42820.61 47769.28 2014-06-19 13:00:53.000 170 21173.22 -8.52 42820.59 47769.25 2014-06-19 13:00:54.000 170 21173.20 -8.51 42820.56 47769.23 2014-06-19 13:00:55.000 170 21173.19 -8.47 42820.56 47769.22 2014-06-19 13:00:56.000 170 21173.17 -8.44 42820.52 47769.16 2014-06-19 13:00:57.000 170 21173.20 -8.42 42820.50 47769.15 2014-06-19 13:00:58.000 170 21173.17 -8.37 42820.45 47769.12 2014-06-19 13:00:59.000 170 21173.19 -8.42 42820.44 47769.09 2014-06-19 13:01:00.000 170 21173.19 -8.45 42820.48 47769.10 2014-06-19 13:01:01.000 170 21173.21 -8.48 42820.52 47769.12 2014-06-19 13:01:02.000 170 21173.18 -8.51 42820.54 47769.13 2014-06-19 13:01:03.000 170 21173.18 -8.54 42820.56 47769.15 2014-06-19 13:01:04.000 170 21173.21 -8.55 42820.59 47769.17 2014-06-19 13:01:05.000 170 21173.19 -8.55 42820.63 47769.16 2014-06-19 13:01:06.000 170 21173.21 -8.54 42820.61 47769.16 2014-06-19 13:01:07.000 170 21173.20 -8.56 42820.61 47769.18 2014-06-19 13:01:08.000 170 21173.21 -8.56 42820.63 47769.18 2014-06-19 13:01:09.000 170 21173.18 -8.54 42820.65 47769.22 2014-06-19 13:01:10.000 170 21173.15 -8.54 42820.63 47769.19 2014-06-19 13:01:11.000 170 21173.16 -8.53 42820.61 47769.17 2014-06-19 13:01:12.000 170 21173.19 -8.55 42820.62 47769.18 2014-06-19 13:01:13.000 170 21173.19 -8.55 42820.66 47769.17 2014-06-19 13:01:14.000 170 21173.13 -8.53 42820.69 47769.17 2014-06-19 13:01:15.000 170 21173.13 -8.52 42820.64 47769.18 2014-06-19 13:01:16.000 170 21173.11 -8.53 42820.64 47769.18 2014-06-19 13:01:17.000 170 21173.11 -8.52 42820.61 47769.18 2014-06-19 13:01:18.000 170 21173.10 -8.58 42820.61 47769.19 2014-06-19 13:01:19.000 170 21173.11 -8.54 42820.63 47769.17 2014-06-19 13:01:20.000 170 21173.10 -8.53 42820.62 47769.18 2014-06-19 13:01:21.000 170 21173.09 -8.53 42820.63 47769.15 2014-06-19 13:01:22.000 170 21173.05 -8.55 42820.66 47769.15 2014-06-19 13:01:23.000 170 21173.04 -8.55 42820.65 47769.14 2014-06-19 13:01:24.000 170 21173.01 -8.57 42820.67 47769.16 2014-06-19 13:01:25.000 170 21172.97 -8.58 42820.67 47769.13 2014-06-19 13:01:26.000 170 21172.97 -8.59 42820.69 47769.14 2014-06-19 13:01:27.000 170 21172.93 -8.56 42820.71 47769.12 2014-06-19 13:01:28.000 170 21172.91 -8.53 42820.70 47769.14 2014-06-19 13:01:29.000 170 21172.94 -8.56 42820.69 47769.10 2014-06-19 13:01:30.000 170 21172.89 -8.55 42820.70 47769.13 2014-06-19 13:01:31.000 170 21172.87 -8.55 42820.70 47769.11 2014-06-19 13:01:32.000 170 21172.84 -8.53 42820.68 47769.10 2014-06-19 13:01:33.000 170 21172.83 -8.48 42820.67 47769.09 2014-06-19 13:01:34.000 170 21172.79 -8.46 42820.67 47769.07 2014-06-19 13:01:35.000 170 21172.77 -8.47 42820.69 47769.07 2014-06-19 13:01:36.000 170 21172.75 -8.46 42820.69 47769.06 2014-06-19 13:01:37.000 170 21172.75 -8.45 42820.70 47769.05 2014-06-19 13:01:38.000 170 21172.71 -8.44 42820.72 47769.02 2014-06-19 13:01:39.000 170 21172.68 -8.41 42820.70 47769.04 2014-06-19 13:01:40.000 170 21172.69 -8.42 42820.71 47769.00 2014-06-19 13:01:41.000 170 21172.73 -8.46 42820.71 47769.00 2014-06-19 13:01:42.000 170 21172.76 -8.49 42820.74 47769.05 2014-06-19 13:01:43.000 170 21172.79 -8.49 42820.72 47769.05 2014-06-19 13:01:44.000 170 21172.78 -8.49 42820.72 47769.09 2014-06-19 13:01:45.000 170 21172.77 -8.49 42820.73 47769.07 2014-06-19 13:01:46.000 170 21172.77 -8.51 42820.72 47769.06 2014-06-19 13:01:47.000 170 21172.78 -8.48 42820.70 47769.09 2014-06-19 13:01:48.000 170 21172.81 -8.50 42820.73 47769.07 2014-06-19 13:01:49.000 170 21172.82 -8.50 42820.73 47769.09 2014-06-19 13:01:50.000 170 21172.80 -8.50 42820.72 47769.10 2014-06-19 13:01:51.000 170 21172.82 -8.54 42820.72 47769.11 2014-06-19 13:01:52.000 170 21172.81 -8.53 42820.73 47769.12 2014-06-19 13:01:53.000 170 21172.80 -8.54 42820.72 47769.12 2014-06-19 13:01:54.000 170 21172.79 -8.52 42820.74 47769.12 2014-06-19 13:01:55.000 170 21172.79 -8.50 42820.77 47769.12 2014-06-19 13:01:56.000 170 21172.79 -8.48 42820.76 47769.10 2014-06-19 13:01:57.000 170 21172.76 -8.45 42820.76 47769.11 2014-06-19 13:01:58.000 170 21172.72 -8.44 42820.74 47769.09 2014-06-19 13:01:59.000 170 21172.69 -8.42 42820.73 47769.09 2014-06-19 13:02:00.000 170 21172.67 -8.40 42820.71 47769.06 2014-06-19 13:02:01.000 170 21172.66 -8.39 42820.70 47769.06 2014-06-19 13:02:02.000 170 21172.66 -8.41 42820.69 47769.05 2014-06-19 13:02:03.000 170 21172.65 -8.42 42820.68 47769.02 2014-06-19 13:02:04.000 170 21172.66 -8.44 42820.71 47769.04 2014-06-19 13:02:05.000 170 21172.66 -8.46 42820.70 47769.06 2014-06-19 13:02:06.000 170 21172.65 -8.45 42820.73 47769.05 2014-06-19 13:02:07.000 170 21172.65 -8.45 42820.76 47769.08 2014-06-19 13:02:08.000 170 21172.63 -8.52 42820.77 47769.09 2014-06-19 13:02:09.000 170 21172.63 -8.54 42820.81 47769.10 2014-06-19 13:02:10.000 170 21172.64 -8.53 42820.85 47769.14 2014-06-19 13:02:11.000 170 21172.68 -8.52 42820.85 47769.17 2014-06-19 13:02:12.000 170 21172.71 -8.52 42820.85 47769.18 2014-06-19 13:02:13.000 170 21172.71 -8.52 42820.87 47769.20 2014-06-19 13:02:14.000 170 21172.74 -8.50 42820.91 47769.24 2014-06-19 13:02:15.000 170 21172.74 -8.45 42820.86 47769.22 2014-06-19 13:02:16.000 170 21172.77 -8.45 42820.82 47769.23 2014-06-19 13:02:17.000 170 21172.80 -8.44 42820.82 47769.21 2014-06-19 13:02:18.000 170 21172.80 -8.41 42820.82 47769.21 2014-06-19 13:02:19.000 170 21172.84 -8.44 42820.84 47769.23 2014-06-19 13:02:20.000 170 21172.84 -8.47 42820.86 47769.23 2014-06-19 13:02:21.000 170 21172.87 -8.46 42820.84 47769.23 2014-06-19 13:02:22.000 170 21172.88 -8.47 42820.83 47769.23 2014-06-19 13:02:23.000 170 21172.90 -8.48 42820.84 47769.25 2014-06-19 13:02:24.000 170 21172.88 -8.53 42820.83 47769.27 2014-06-19 13:02:25.000 170 21172.83 -8.59 42820.88 47769.25 2014-06-19 13:02:26.000 170 21172.80 -8.62 42820.88 47769.28 2014-06-19 13:02:27.000 170 21172.81 -8.61 42820.90 47769.31 2014-06-19 13:02:28.000 170 21172.82 -8.57 42820.93 47769.31 2014-06-19 13:02:29.000 170 21172.85 -8.56 42820.93 47769.31 2014-06-19 13:02:30.000 170 21172.84 -8.55 42820.94 47769.33 2014-06-19 13:02:31.000 170 21172.81 -8.57 42820.90 47769.30 2014-06-19 13:02:32.000 170 21172.80 -8.49 42820.89 47769.26 2014-06-19 13:02:33.000 170 21172.79 -8.49 42820.85 47769.27 2014-06-19 13:02:34.000 170 21172.76 -8.47 42820.87 47769.24 2014-06-19 13:02:35.000 170 21172.77 -8.47 42820.85 47769.23 2014-06-19 13:02:36.000 170 21172.75 -8.45 42820.86 47769.20 2014-06-19 13:02:37.000 170 21172.73 -8.45 42820.84 47769.20 2014-06-19 13:02:38.000 170 21172.73 -8.47 42820.80 47769.20 2014-06-19 13:02:39.000 170 21172.73 -8.45 42820.82 47769.19 2014-06-19 13:02:40.000 170 21172.71 -8.47 42820.83 47769.17 2014-06-19 13:02:41.000 170 21172.67 -8.46 42820.82 47769.14 2014-06-19 13:02:42.000 170 21172.70 -8.44 42820.80 47769.14 2014-06-19 13:02:43.000 170 21172.67 -8.45 42820.79 47769.13 2014-06-19 13:02:44.000 170 21172.66 -8.42 42820.81 47769.12 2014-06-19 13:02:45.000 170 21172.67 -8.42 42820.80 47769.12 2014-06-19 13:02:46.000 170 21172.64 -8.43 42820.81 47769.12 2014-06-19 13:02:47.000 170 21172.61 -8.44 42820.83 47769.13 2014-06-19 13:02:48.000 170 21172.59 -8.47 42820.86 47769.13 2014-06-19 13:02:49.000 170 21172.57 -8.46 42820.85 47769.13 2014-06-19 13:02:50.000 170 21172.54 -8.46 42820.89 47769.13 2014-06-19 13:02:51.000 170 21172.53 -8.45 42820.90 47769.15 2014-06-19 13:02:52.000 170 21172.50 -8.41 42820.91 47769.15 2014-06-19 13:02:53.000 170 21172.50 -8.34 42820.89 47769.13 2014-06-19 13:02:54.000 170 21172.51 -8.25 42820.84 47769.11 2014-06-19 13:02:55.000 170 21172.52 -8.24 42820.79 47769.07 2014-06-19 13:02:56.000 170 21172.54 -8.24 42820.81 47769.05 2014-06-19 13:02:57.000 170 21172.55 -8.24 42820.80 47769.05 2014-06-19 13:02:58.000 170 21172.56 -8.25 42820.79 47769.04 2014-06-19 13:02:59.000 170 21172.51 -8.23 42820.80 47769.02 2014-06-19 13:03:00.000 170 21172.53 -8.23 42820.73 47769.03 2014-06-19 13:03:01.000 170 21172.53 -8.22 42820.73 47769.02 2014-06-19 13:03:02.000 170 21172.53 -8.24 42820.76 47769.01 2014-06-19 13:03:03.000 170 21172.53 -8.23 42820.74 47769.02 2014-06-19 13:03:04.000 170 21172.52 -8.19 42820.77 47769.01 2014-06-19 13:03:05.000 170 21172.49 -8.19 42820.74 47769.00 2014-06-19 13:03:06.000 170 21172.49 -8.21 42820.74 47768.98 2014-06-19 13:03:07.000 170 21172.50 -8.22 42820.74 47768.98 2014-06-19 13:03:08.000 170 21172.54 -8.21 42820.73 47768.99 2014-06-19 13:03:09.000 170 21172.51 -8.21 42820.72 47768.97 2014-06-19 13:03:10.000 170 21172.53 -8.20 42820.73 47768.98 2014-06-19 13:03:11.000 170 21172.52 -8.21 42820.73 47768.99 2014-06-19 13:03:12.000 170 21172.55 -8.21 42820.71 47768.99 2014-06-19 13:03:13.000 170 21172.58 -8.21 42820.69 47768.98 2014-06-19 13:03:14.000 170 21172.59 -8.19 42820.67 47769.02 2014-06-19 13:03:15.000 170 21172.61 -8.18 42820.67 47768.99 2014-06-19 13:03:16.000 170 21172.64 -8.16 42820.67 47768.99 2014-06-19 13:03:17.000 170 21172.68 -8.11 42820.61 47768.98 2014-06-19 13:03:18.000 170 21172.72 -8.10 42820.61 47768.97 2014-06-19 13:03:19.000 170 21172.70 -8.11 42820.61 47768.95 2014-06-19 13:03:20.000 170 21172.67 -8.12 42820.63 47768.94 2014-06-19 13:03:21.000 170 21172.67 -8.12 42820.58 47768.94 2014-06-19 13:03:22.000 170 21172.67 -8.10 42820.58 47768.92 2014-06-19 13:03:23.000 170 21172.68 -8.12 42820.60 47768.92 2014-06-19 13:03:24.000 170 21172.66 -8.11 42820.61 47768.92 2014-06-19 13:03:25.000 170 21172.64 -8.10 42820.59 47768.92 2014-06-19 13:03:26.000 170 21172.63 -8.11 42820.61 47768.94 2014-06-19 13:03:27.000 170 21172.63 -8.11 42820.61 47768.93 2014-06-19 13:03:28.000 170 21172.63 -8.11 42820.60 47768.93 2014-06-19 13:03:29.000 170 21172.63 -8.11 42820.56 47768.91 2014-06-19 13:03:30.000 170 21172.61 -8.12 42820.57 47768.94 2014-06-19 13:03:31.000 170 21172.60 -8.14 42820.58 47768.92 2014-06-19 13:03:32.000 170 21172.63 -8.19 42820.60 47768.93 2014-06-19 13:03:33.000 170 21172.66 -8.24 42820.60 47768.94 2014-06-19 13:03:34.000 170 21172.62 -8.25 42820.63 47768.95 2014-06-19 13:03:35.000 170 21172.61 -8.27 42820.65 47768.96 2014-06-19 13:03:36.000 170 21172.65 -8.29 42820.66 47768.96 2014-06-19 13:03:37.000 170 21172.64 -8.31 42820.68 47769.01 2014-06-19 13:03:38.000 170 21172.61 -8.30 42820.68 47769.00 2014-06-19 13:03:39.000 170 21172.59 -8.29 42820.69 47769.02 2014-06-19 13:03:40.000 170 21172.54 -8.32 42820.70 47768.99 2014-06-19 13:03:41.000 170 21172.55 -8.34 42820.74 47769.00 2014-06-19 13:03:42.000 170 21172.55 -8.35 42820.75 47769.00 2014-06-19 13:03:43.000 170 21172.55 -8.34 42820.72 47769.03 2014-06-19 13:03:44.000 170 21172.53 -8.34 42820.69 47769.03 2014-06-19 13:03:45.000 170 21172.49 -8.36 42820.69 47769.04 2014-06-19 13:03:46.000 170 21172.48 -8.40 42820.73 47769.05 2014-06-19 13:03:47.000 170 21172.50 -8.41 42820.74 47769.04 2014-06-19 13:03:48.000 170 21172.50 -8.43 42820.72 47769.06 2014-06-19 13:03:49.000 170 21172.45 -8.40 42820.77 47769.06 2014-06-19 13:03:50.000 170 21172.46 -8.39 42820.79 47769.05 2014-06-19 13:03:51.000 170 21172.45 -8.37 42820.74 47769.06 2014-06-19 13:03:52.000 170 21172.42 -8.37 42820.72 47769.02 2014-06-19 13:03:53.000 170 21172.39 -8.37 42820.72 47768.98 2014-06-19 13:03:54.000 170 21172.36 -8.36 42820.73 47768.98 2014-06-19 13:03:55.000 170 21172.33 -8.36 42820.71 47768.96 2014-06-19 13:03:56.000 170 21172.31 -8.34 42820.71 47768.95 2014-06-19 13:03:57.000 170 21172.29 -8.35 42820.71 47768.95 2014-06-19 13:03:58.000 170 21172.29 -8.36 42820.69 47768.94 2014-06-19 13:03:59.000 170 21172.30 -8.31 42820.67 47768.91 2014-06-19 13:04:00.000 170 21172.29 -8.27 42820.66 47768.93 2014-06-19 13:04:01.000 170 21172.26 -8.26 42820.66 47768.91 2014-06-19 13:04:02.000 170 21172.24 -8.27 42820.67 47768.89 2014-06-19 13:04:03.000 170 21172.24 -8.23 42820.68 47768.90 2014-06-19 13:04:04.000 170 21172.22 -8.22 42820.66 47768.87 2014-06-19 13:04:05.000 170 21172.21 -8.20 42820.64 47768.88 2014-06-19 13:04:06.000 170 21172.24 -8.22 42820.67 47768.88 2014-06-19 13:04:07.000 170 21172.25 -8.22 42820.70 47768.90 2014-06-19 13:04:08.000 170 21172.24 -8.19 42820.72 47768.92 2014-06-19 13:04:09.000 170 21172.28 -8.18 42820.72 47768.93 2014-06-19 13:04:10.000 170 21172.30 -8.18 42820.73 47768.96 2014-06-19 13:04:11.000 170 21172.30 -8.19 42820.76 47768.97 2014-06-19 13:04:12.000 170 21172.31 -8.21 42820.78 47768.96 2014-06-19 13:04:13.000 170 21172.33 -8.26 42820.78 47769.00 2014-06-19 13:04:14.000 170 21172.38 -8.28 42820.80 47769.00 2014-06-19 13:04:15.000 170 21172.42 -8.26 42820.77 47769.05 2014-06-19 13:04:16.000 170 21172.45 -8.23 42820.80 47769.08 2014-06-19 13:04:17.000 170 21172.49 -8.22 42820.83 47769.10 2014-06-19 13:04:18.000 170 21172.52 -8.20 42820.89 47769.16 2014-06-19 13:04:19.000 170 21172.52 -8.18 42820.91 47769.15 2014-06-19 13:04:20.000 170 21172.57 -8.17 42820.88 47769.23 2014-06-19 13:04:21.000 170 21172.56 -8.14 42820.91 47769.22 2014-06-19 13:04:22.000 170 21172.52 -8.15 42820.91 47769.25 2014-06-19 13:04:23.000 170 21172.51 -8.18 42820.94 47769.25 2014-06-19 13:04:24.000 170 21172.48 -8.17 42820.98 47769.26 2014-06-19 13:04:25.000 170 21172.44 -8.16 42821.00 47769.27 2014-06-19 13:04:26.000 170 21172.40 -8.15 42821.01 47769.30 2014-06-19 13:04:27.000 170 21172.35 -8.13 42821.04 47769.26 2014-06-19 13:04:28.000 170 21172.32 -8.10 42821.07 47769.28 2014-06-19 13:04:29.000 170 21172.32 -8.07 42821.09 47769.28 2014-06-19 13:04:30.000 170 21172.30 -8.04 42821.10 47769.29 2014-06-19 13:04:31.000 170 21172.27 -8.01 42821.10 47769.30 2014-06-19 13:04:32.000 170 21172.26 -8.00 42821.07 47769.27 2014-06-19 13:04:33.000 170 21172.27 -8.01 42821.10 47769.28 2014-06-19 13:04:34.000 170 21172.31 -8.02 42821.09 47769.28 2014-06-19 13:04:35.000 170 21172.29 -8.03 42821.10 47769.31 2014-06-19 13:04:36.000 170 21172.25 -8.04 42821.12 47769.28 2014-06-19 13:04:37.000 170 21172.23 -8.03 42821.06 47769.27 2014-06-19 13:04:38.000 170 21172.22 -8.06 42821.07 47769.26 2014-06-19 13:04:39.000 170 21172.24 -8.10 42821.10 47769.26 2014-06-19 13:04:40.000 170 21172.24 -8.11 42821.10 47769.26 2014-06-19 13:04:41.000 170 21172.21 -8.12 42821.12 47769.26 2014-06-19 13:04:42.000 170 21172.18 -8.13 42821.07 47769.23 2014-06-19 13:04:43.000 170 21172.14 -8.12 42821.05 47769.22 2014-06-19 13:04:44.000 170 21172.10 -8.16 42821.04 47769.18 2014-06-19 13:04:45.000 170 21172.08 -8.21 42821.02 47769.17 2014-06-19 13:04:46.000 170 21172.06 -8.21 42821.02 47769.13 2014-06-19 13:04:47.000 170 21172.00 -8.23 42821.00 47769.11 2014-06-19 13:04:48.000 170 21172.02 -8.23 42821.00 47769.10 2014-06-19 13:04:49.000 170 21172.03 -8.26 42820.97 47769.07 2014-06-19 13:04:50.000 170 21172.04 -8.26 42820.94 47769.07 2014-06-19 13:04:51.000 170 21172.01 -8.26 42820.89 47769.03 2014-06-19 13:04:52.000 170 21172.00 -8.26 42820.89 47768.99 2014-06-19 13:04:53.000 170 21172.01 -8.27 42820.89 47769.00 2014-06-19 13:04:54.000 170 21172.01 -8.24 42820.89 47768.99 2014-06-19 13:04:55.000 170 21171.97 -8.24 42820.86 47768.95 2014-06-19 13:04:56.000 170 21171.91 -8.25 42820.86 47768.94 2014-06-19 13:04:57.000 170 21171.85 -8.29 42820.85 47768.92 2014-06-19 13:04:58.000 170 21171.88 -8.30 42820.86 47768.90 2014-06-19 13:04:59.000 170 21171.85 -8.31 42820.83 47768.90 2014-06-19 13:05:00.000 170 21171.81 -8.31 42820.84 47768.87 2014-06-19 13:05:01.000 170 21171.81 -8.34 42820.87 47768.86 2014-06-19 13:05:02.000 170 21171.83 -8.34 42820.82 47768.87 2014-06-19 13:05:03.000 170 21171.84 -8.34 42820.82 47768.84 2014-06-19 13:05:04.000 170 21171.82 -8.34 42820.83 47768.85 2014-06-19 13:05:05.000 170 21171.78 -8.35 42820.85 47768.86 2014-06-19 13:05:06.000 170 21171.77 -8.31 42820.82 47768.81 2014-06-19 13:05:07.000 170 21171.74 -8.29 42820.79 47768.80 2014-06-19 13:05:08.000 170 21171.71 -8.24 42820.80 47768.79 2014-06-19 13:05:09.000 170 21171.67 -8.21 42820.78 47768.75 2014-06-19 13:05:10.000 170 21171.71 -8.16 42820.76 47768.75 2014-06-19 13:05:11.000 170 21171.75 -8.09 42820.75 47768.76 2014-06-19 13:05:12.000 170 21171.77 -8.01 42820.74 47768.78 2014-06-19 13:05:13.000 170 21171.82 -7.97 42820.73 47768.79 2014-06-19 13:05:14.000 170 21171.86 -7.94 42820.81 47768.82 2014-06-19 13:05:15.000 170 21171.84 -7.95 42820.83 47768.85 2014-06-19 13:05:16.000 170 21171.83 -7.95 42820.85 47768.85 2014-06-19 13:05:17.000 170 21171.86 -7.93 42820.87 47768.91 2014-06-19 13:05:18.000 170 21171.91 -7.94 42820.91 47768.93 2014-06-19 13:05:19.000 170 21171.96 -7.95 42820.92 47768.98 2014-06-19 13:05:20.000 170 21171.99 -7.98 42820.96 47769.02 2014-06-19 13:05:21.000 170 21171.97 -8.01 42820.99 47769.06 2014-06-19 13:05:22.000 170 21171.98 -8.03 42821.00 47769.07 2014-06-19 13:05:23.000 170 21171.97 -8.03 42821.02 47769.09 2014-06-19 13:05:24.000 170 21171.99 -8.07 42821.04 47769.11 2014-06-19 13:05:25.000 170 21171.99 -8.07 42821.08 47769.16 2014-06-19 13:05:26.000 170 21171.97 -8.06 42821.11 47769.14 2014-06-19 13:05:27.000 170 21171.97 -8.02 42821.08 47769.18 2014-06-19 13:05:28.000 170 21171.98 -7.99 42821.09 47769.15 2014-06-19 13:05:29.000 170 21172.02 -7.98 42821.04 47769.14 2014-06-19 13:05:30.000 170 21172.00 -8.00 42821.04 47769.13 2014-06-19 13:05:31.000 170 21171.99 -8.02 42821.05 47769.15 2014-06-19 13:05:32.000 170 21172.00 -8.05 42821.03 47769.13 2014-06-19 13:05:33.000 170 21172.04 -8.10 42821.04 47769.16 2014-06-19 13:05:34.000 170 21172.05 -8.12 42821.09 47769.16 2014-06-19 13:05:35.000 170 21172.06 -8.12 42821.10 47769.19 2014-06-19 13:05:36.000 170 21172.10 -8.12 42821.14 47769.21 2014-06-19 13:05:37.000 170 21172.12 -8.14 42821.12 47769.22 2014-06-19 13:05:38.000 170 21172.13 -8.18 42821.11 47769.25 2014-06-19 13:05:39.000 170 21172.12 -8.20 42821.13 47769.24 2014-06-19 13:05:40.000 170 21172.11 -8.23 42821.14 47769.27 2014-06-19 13:05:41.000 170 21172.07 -8.25 42821.17 47769.27 2014-06-19 13:05:42.000 170 21172.10 -8.26 42821.19 47769.31 2014-06-19 13:05:43.000 170 21172.11 -8.25 42821.24 47769.32 2014-06-19 13:05:44.000 170 21172.09 -8.23 42821.24 47769.31 2014-06-19 13:05:45.000 170 21172.07 -8.21 42821.20 47769.32 2014-06-19 13:05:46.000 170 21172.09 -8.23 42821.18 47769.29 2014-06-19 13:05:47.000 170 21172.08 -8.32 42821.18 47769.29 2014-06-19 13:05:48.000 170 21172.05 -8.38 42821.24 47769.30 2014-06-19 13:05:49.000 170 21172.02 -8.44 42821.23 47769.30 2014-06-19 13:05:50.000 170 21172.01 -8.46 42821.28 47769.33 2014-06-19 13:05:51.000 170 21171.98 -8.42 42821.32 47769.36 2014-06-19 13:05:52.000 170 21171.97 -8.42 42821.30 47769.38 2014-06-19 13:05:53.000 170 21172.02 -8.39 42821.31 47769.38 2014-06-19 13:05:54.000 170 21172.01 -8.41 42821.30 47769.38 2014-06-19 13:05:55.000 170 21172.02 -8.43 42821.28 47769.36 2014-06-19 13:05:56.000 170 21172.04 -8.45 42821.28 47769.35 2014-06-19 13:05:57.000 170 21172.03 -8.45 42821.30 47769.37 2014-06-19 13:05:58.000 170 21172.01 -8.45 42821.28 47769.36 2014-06-19 13:05:59.000 170 21171.97 -8.41 42821.27 47769.33 2014-06-19 13:06:00.000 170 21171.88 -8.37 42821.21 47769.30 2014-06-19 13:06:01.000 170 21171.83 -8.34 42821.17 47769.24 2014-06-19 13:06:02.000 170 21171.82 -8.32 42821.11 47769.15 2014-06-19 13:06:03.000 170 21171.82 -8.33 42821.09 47769.13 2014-06-19 13:06:04.000 170 21171.84 -8.32 42821.04 47769.08 2014-06-19 13:06:05.000 170 21171.82 -8.32 42821.01 47769.05 2014-06-19 13:06:06.000 170 21171.83 -8.34 42821.03 47769.06 2014-06-19 13:06:07.000 170 21171.86 -8.37 42821.04 47769.04 2014-06-19 13:06:08.000 170 21171.83 -8.43 42821.00 47769.02 2014-06-19 13:06:09.000 170 21171.81 -8.45 42820.98 47769.05 2014-06-19 13:06:10.000 170 21171.83 -8.51 42820.97 47769.03 2014-06-19 13:06:11.000 170 21171.83 -8.51 42821.00 47769.03 2014-06-19 13:06:12.000 170 21171.81 -8.49 42821.02 47769.03 2014-06-19 13:06:13.000 170 21171.82 -8.50 42820.97 47769.02 2014-06-19 13:06:14.000 170 21171.83 -8.56 42821.00 47769.05 2014-06-19 13:06:15.000 170 21171.83 -8.59 42821.00 47769.02 2014-06-19 13:06:16.000 170 21171.83 -8.59 42821.00 47769.02 2014-06-19 13:06:17.000 170 21171.82 -8.59 42820.99 47769.03 2014-06-19 13:06:18.000 170 21171.80 -8.55 42820.95 47768.99 2014-06-19 13:06:19.000 170 21171.75 -8.53 42820.97 47769.00 2014-06-19 13:06:20.000 170 21171.76 -8.54 42820.99 47768.97 2014-06-19 13:06:21.000 170 21171.77 -8.57 42820.99 47768.98 2014-06-19 13:06:22.000 170 21171.78 -8.61 42821.00 47768.98 2014-06-19 13:06:23.000 170 21171.78 -8.64 42821.01 47768.97 2014-06-19 13:06:24.000 170 21171.84 -8.65 42821.01 47768.99 2014-06-19 13:06:25.000 170 21171.77 -8.63 42820.98 47769.01 2014-06-19 13:06:26.000 170 21171.72 -8.54 42820.98 47768.98 2014-06-19 13:06:27.000 170 21171.73 -8.51 42820.94 47768.93 2014-06-19 13:06:28.000 170 21171.70 -8.51 42820.90 47768.93 2014-06-19 13:06:29.000 170 21171.67 -8.51 42820.90 47768.88 2014-06-19 13:06:30.000 170 21171.66 -8.52 42820.91 47768.87 2014-06-19 13:06:31.000 170 21171.68 -8.58 42820.91 47768.87 2014-06-19 13:06:32.000 170 21171.69 -8.59 42820.89 47768.84 2014-06-19 13:06:33.000 170 21171.69 -8.57 42820.92 47768.87 2014-06-19 13:06:34.000 170 21171.69 -8.57 42820.88 47768.85 2014-06-19 13:06:35.000 170 21171.73 -8.60 42820.87 47768.86 2014-06-19 13:06:36.000 170 21171.75 -8.63 42820.89 47768.88 2014-06-19 13:06:37.000 170 21171.72 -8.65 42820.88 47768.92 2014-06-19 13:06:38.000 170 21171.73 -8.69 42820.92 47768.91 2014-06-19 13:06:39.000 170 21171.73 -8.71 42820.93 47768.91 2014-06-19 13:06:40.000 170 21171.72 -8.71 42820.95 47768.93 2014-06-19 13:06:41.000 170 21171.71 -8.69 42820.93 47768.92 2014-06-19 13:06:42.000 170 21171.70 -8.71 42820.94 47768.93 2014-06-19 13:06:43.000 170 21171.71 -8.71 42820.96 47768.92 2014-06-19 13:06:44.000 170 21171.71 -8.68 42820.93 47768.91 2014-06-19 13:06:45.000 170 21171.72 -8.67 42820.96 47768.91 2014-06-19 13:06:46.000 170 21171.72 -8.71 42820.96 47768.91 2014-06-19 13:06:47.000 170 21171.71 -8.74 42820.95 47768.92 2014-06-19 13:06:48.000 170 21171.69 -8.77 42820.95 47768.93 2014-06-19 13:06:49.000 170 21171.67 -8.79 42820.96 47768.92 2014-06-19 13:06:50.000 170 21171.66 -8.82 42821.01 47768.94 2014-06-19 13:06:51.000 170 21171.69 -8.82 42821.03 47768.97 2014-06-19 13:06:52.000 170 21171.68 -8.78 42821.01 47768.96 2014-06-19 13:06:53.000 170 21171.64 -8.77 42821.01 47769.00 2014-06-19 13:06:54.000 170 21171.67 -8.83 42821.07 47768.96 2014-06-19 13:06:55.000 170 21171.64 -8.81 42821.06 47768.99 2014-06-19 13:06:56.000 170 21171.64 -8.82 42821.07 47768.99 2014-06-19 13:06:57.000 170 21171.65 -8.82 42821.09 47769.01 2014-06-19 13:06:58.000 170 21171.67 -8.86 42821.09 47769.01 2014-06-19 13:06:59.000 170 21171.65 -8.86 42821.09 47769.01 2014-06-19 13:07:00.000 170 21171.62 -8.87 42821.09 47769.04 2014-06-19 13:07:01.000 170 21171.60 -8.91 42821.13 47769.02 2014-06-19 13:07:02.000 170 21171.59 -8.91 42821.11 47769.03 2014-06-19 13:07:03.000 170 21171.55 -8.89 42821.17 47769.02 2014-06-19 13:07:04.000 170 21171.54 -8.91 42821.17 47769.03 2014-06-19 13:07:05.000 170 21171.54 -8.89 42821.17 47769.03 2014-06-19 13:07:06.000 170 21171.58 -8.87 42821.14 47769.05 2014-06-19 13:07:07.000 170 21171.56 -8.84 42821.12 47769.05 2014-06-19 13:07:08.000 170 21171.60 -8.82 42821.11 47769.03 2014-06-19 13:07:09.000 170 21171.62 -8.83 42821.10 47769.02 2014-06-19 13:07:10.000 170 21171.60 -8.85 42821.08 47769.00 2014-06-19 13:07:11.000 170 21171.58 -8.88 42821.08 47768.99 2014-06-19 13:07:12.000 170 21171.55 -8.92 42821.04 47768.98 2014-06-19 13:07:13.000 170 21171.55 -8.99 42821.03 47768.96 2014-06-19 13:07:14.000 170 21171.54 -9.00 42821.03 47768.94 2014-06-19 13:07:15.000 170 21171.57 -9.02 42821.03 47768.93 2014-06-19 13:07:16.000 170 21171.58 -9.04 42821.02 47768.92 2014-06-19 13:07:17.000 170 21171.60 -9.04 42821.00 47768.91 2014-06-19 13:07:18.000 170 21171.62 -9.03 42821.00 47768.93 2014-06-19 13:07:19.000 170 21171.59 -9.02 42820.95 47768.90 2014-06-19 13:07:20.000 170 21171.57 -8.99 42820.92 47768.89 2014-06-19 13:07:21.000 170 21171.50 -8.94 42820.92 47768.86 2014-06-19 13:07:22.000 170 21171.50 -8.88 42820.91 47768.80 2014-06-19 13:07:23.000 170 21171.52 -8.88 42820.88 47768.78 2014-06-19 13:07:24.000 170 21171.52 -8.92 42820.90 47768.75 2014-06-19 13:07:25.000 170 21171.51 -8.92 42820.88 47768.73 2014-06-19 13:07:26.000 170 21171.48 -8.87 42820.85 47768.74 2014-06-19 13:07:27.000 170 21171.43 -8.78 42820.79 47768.72 2014-06-19 13:07:28.000 170 21171.40 -8.69 42820.73 47768.67 2014-06-19 13:07:29.000 170 21171.37 -8.62 42820.71 47768.60 2014-06-19 13:07:30.000 170 21171.37 -8.59 42820.64 47768.55 2014-06-19 13:07:31.000 170 21171.35 -8.55 42820.62 47768.51 2014-06-19 13:07:32.000 170 21171.30 -8.53 42820.58 47768.44 2014-06-19 13:07:33.000 170 21171.31 -8.49 42820.56 47768.43 2014-06-19 13:07:34.000 170 21171.30 -8.49 42820.54 47768.37 2014-06-19 13:07:35.000 170 21171.30 -8.50 42820.51 47768.34 2014-06-19 13:07:36.000 170 21171.27 -8.52 42820.51 47768.34 2014-06-19 13:07:37.000 170 21171.28 -8.56 42820.52 47768.35 2014-06-19 13:07:38.000 170 21171.27 -8.58 42820.51 47768.35 2014-06-19 13:07:39.000 170 21171.32 -8.61 42820.52 47768.36 2014-06-19 13:07:40.000 170 21171.34 -8.63 42820.57 47768.36 2014-06-19 13:07:41.000 170 21171.36 -8.65 42820.55 47768.40 2014-06-19 13:07:42.000 170 21171.40 -8.68 42820.58 47768.42 2014-06-19 13:07:43.000 170 21171.41 -8.70 42820.57 47768.44 2014-06-19 13:07:44.000 170 21171.43 -8.76 42820.59 47768.46 2014-06-19 13:07:45.000 170 21171.47 -8.82 42820.62 47768.47 2014-06-19 13:07:46.000 170 21171.47 -8.85 42820.62 47768.48 2014-06-19 13:07:47.000 170 21171.47 -8.89 42820.64 47768.51 2014-06-19 13:07:48.000 170 21171.49 -8.94 42820.67 47768.51 2014-06-19 13:07:49.000 170 21171.48 -8.98 42820.69 47768.53 2014-06-19 13:07:50.000 170 21171.47 -8.97 42820.67 47768.55 2014-06-19 13:07:51.000 170 21171.45 -8.96 42820.69 47768.59 2014-06-19 13:07:52.000 170 21171.48 -8.96 42820.72 47768.56 2014-06-19 13:07:53.000 170 21171.48 -8.96 42820.71 47768.59 2014-06-19 13:07:54.000 170 21171.48 -8.91 42820.71 47768.60 2014-06-19 13:07:55.000 170 21171.50 -8.91 42820.68 47768.56 2014-06-19 13:07:56.000 170 21171.52 -8.91 42820.65 47768.59 2014-06-19 13:07:57.000 170 21171.49 -8.91 42820.66 47768.56 2014-06-19 13:07:58.000 170 21171.51 -8.93 42820.69 47768.55 2014-06-19 13:07:59.000 170 21171.51 -8.96 42820.70 47768.58 2014-06-19 13:08:00.000 170 21171.56 -9.02 42820.73 47768.59 2014-06-19 13:08:01.000 170 21171.62 -9.08 42820.77 47768.62 2014-06-19 13:08:02.000 170 21171.68 -9.13 42820.80 47768.68 2014-06-19 13:08:03.000 170 21171.68 -9.14 42820.83 47768.73 2014-06-19 13:08:04.000 170 21171.64 -9.07 42820.84 47768.76 2014-06-19 13:08:05.000 170 21171.58 -9.03 42820.83 47768.75 2014-06-19 13:08:06.000 170 21171.56 -9.02 42820.77 47768.71 2014-06-19 13:08:07.000 170 21171.52 -8.97 42820.75 47768.68 2014-06-19 13:08:08.000 170 21171.48 -8.93 42820.74 47768.65 2014-06-19 13:08:09.000 170 21171.52 -8.96 42820.70 47768.63 2014-06-19 13:08:10.000 170 21171.59 -9.05 42820.74 47768.62 2014-06-19 13:08:11.000 170 21171.67 -9.12 42820.79 47768.65 2014-06-19 13:08:12.000 170 21171.68 -9.18 42820.78 47768.72 2014-06-19 13:08:13.000 170 21171.72 -9.23 42820.82 47768.77 2014-06-19 13:08:14.000 170 21171.71 -9.21 42820.85 47768.79 2014-06-19 13:08:15.000 170 21171.72 -9.21 42820.87 47768.82 2014-06-19 13:08:16.000 170 21171.77 -9.22 42820.85 47768.83 2014-06-19 13:08:17.000 170 21171.81 -9.24 42820.89 47768.82 2014-06-19 13:08:18.000 170 21171.78 -9.24 42820.89 47768.88 2014-06-19 13:08:19.000 170 21171.78 -9.23 42820.91 47768.84 2014-06-19 13:08:20.000 170 21171.76 -9.22 42820.92 47768.90 2014-06-19 13:08:21.000 170 21171.79 -9.21 42820.90 47768.88 2014-06-19 13:08:22.000 170 21171.81 -9.23 42820.92 47768.88 2014-06-19 13:08:23.000 170 21171.81 -9.24 42820.91 47768.89 2014-06-19 13:08:24.000 170 21171.78 -9.23 42820.89 47768.91 2014-06-19 13:08:25.000 170 21171.78 -9.24 42820.91 47768.90 2014-06-19 13:08:26.000 170 21171.82 -9.26 42820.93 47768.89 2014-06-19 13:08:27.000 170 21171.80 -9.24 42820.90 47768.89 2014-06-19 13:08:28.000 170 21171.80 -9.27 42820.92 47768.90 2014-06-19 13:08:29.000 170 21171.82 -9.32 42820.91 47768.89 2014-06-19 13:08:30.000 170 21171.82 -9.35 42820.87 47768.89 2014-06-19 13:08:31.000 170 21171.81 -9.38 42820.89 47768.91 2014-06-19 13:08:32.000 170 21171.79 -9.39 42820.91 47768.91 2014-06-19 13:08:33.000 170 21171.80 -9.42 42820.92 47768.92 2014-06-19 13:08:34.000 170 21171.82 -9.42 42820.95 47768.93 2014-06-19 13:08:35.000 170 21171.82 -9.44 42820.96 47768.94 2014-06-19 13:08:36.000 170 21171.84 -9.47 42820.93 47768.96 2014-06-19 13:08:37.000 170 21171.84 -9.49 42820.94 47768.97 2014-06-19 13:08:38.000 170 21171.86 -9.45 42820.98 47768.98 2014-06-19 13:08:39.000 170 21171.86 -9.44 42820.96 47768.98 2014-06-19 13:08:40.000 170 21171.87 -9.45 42820.98 47768.98 2014-06-19 13:08:41.000 170 21171.89 -9.47 42820.96 47768.98 2014-06-19 13:08:42.000 170 21171.87 -9.45 42820.93 47768.99 2014-06-19 13:08:43.000 170 21171.85 -9.43 42820.92 47768.96 2014-06-19 13:08:44.000 170 21171.84 -9.41 42820.94 47768.96 2014-06-19 13:08:45.000 170 21171.80 -9.39 42820.93 47768.95 2014-06-19 13:08:46.000 170 21171.81 -9.40 42820.93 47768.92 2014-06-19 13:08:47.000 170 21171.81 -9.41 42820.94 47768.93 2014-06-19 13:08:48.000 170 21171.78 -9.40 42820.96 47768.92 2014-06-19 13:08:49.000 170 21171.77 -9.41 42820.92 47768.88 2014-06-19 13:08:50.000 170 21171.77 -9.40 42820.90 47768.91 2014-06-19 13:08:51.000 170 21171.77 -9.39 42820.90 47768.90 2014-06-19 13:08:52.000 170 21171.76 -9.41 42820.93 47768.88 2014-06-19 13:08:53.000 170 21171.75 -9.41 42820.92 47768.92 2014-06-19 13:08:54.000 170 21171.72 -9.43 42820.89 47768.86 2014-06-19 13:08:55.000 170 21171.74 -9.46 42820.93 47768.88 2014-06-19 13:08:56.000 170 21171.74 -9.43 42820.91 47768.90 2014-06-19 13:08:57.000 170 21171.73 -9.45 42820.92 47768.89 2014-06-19 13:08:58.000 170 21171.71 -9.45 42820.89 47768.88 2014-06-19 13:08:59.000 170 21171.74 -9.42 42820.90 47768.88 2014-06-19 13:09:00.000 170 21171.76 -9.45 42820.91 47768.89 2014-06-19 13:09:01.000 170 21171.76 -9.50 42820.92 47768.89 2014-06-19 13:09:02.000 170 21171.76 -9.52 42820.96 47768.91 2014-06-19 13:09:03.000 170 21171.77 -9.54 42820.98 47768.94 2014-06-19 13:09:04.000 170 21171.78 -9.53 42821.02 47768.98 2014-06-19 13:09:05.000 170 21171.79 -9.50 42821.02 47768.95 2014-06-19 13:09:06.000 170 21171.80 -9.49 42820.98 47768.98 2014-06-19 13:09:07.000 170 21171.76 -9.47 42820.98 47768.96 2014-06-19 13:09:08.000 170 21171.75 -9.43 42820.93 47768.95 2014-06-19 13:09:09.000 170 21171.75 -9.41 42820.91 47768.91 2014-06-19 13:09:10.000 170 21171.74 -9.42 42820.92 47768.93 2014-06-19 13:09:11.000 170 21171.73 -9.42 42820.96 47768.90 2014-06-19 13:09:12.000 170 21171.74 -9.42 42820.97 47768.87 2014-06-19 13:09:13.000 170 21171.74 -9.42 42820.95 47768.91 2014-06-19 13:09:14.000 170 21171.72 -9.41 42820.95 47768.88 2014-06-19 13:09:15.000 170 21171.68 -9.40 42820.94 47768.89 2014-06-19 13:09:16.000 170 21171.67 -9.34 42820.95 47768.87 2014-06-19 13:09:17.000 170 21171.63 -9.31 42820.88 47768.84 2014-06-19 13:09:18.000 170 21171.65 -9.31 42820.88 47768.82 2014-06-19 13:09:19.000 170 21171.66 -9.33 42820.91 47768.83 2014-06-19 13:09:20.000 170 21171.69 -9.33 42820.92 47768.84 2014-06-19 13:09:21.000 170 21171.69 -9.39 42820.92 47768.86 2014-06-19 13:09:22.000 170 21171.69 -9.38 42820.90 47768.86 2014-06-19 13:09:23.000 170 21171.70 -9.35 42820.92 47768.89 2014-06-19 13:09:24.000 170 21171.73 -9.34 42820.92 47768.87 2014-06-19 13:09:25.000 170 21171.75 -9.40 42820.91 47768.86 2014-06-19 13:09:26.000 170 21171.72 -9.44 42820.92 47768.86 2014-06-19 13:09:27.000 170 21171.71 -9.48 42820.97 47768.90 2014-06-19 13:09:28.000 170 21171.70 -9.50 42820.99 47768.92 2014-06-19 13:09:29.000 170 21171.73 -9.51 42821.02 47768.93 2014-06-19 13:09:30.000 170 21171.77 -9.54 42821.05 47768.98 2014-06-19 13:09:31.000 170 21171.79 -9.52 42821.03 47768.98 2014-06-19 13:09:32.000 170 21171.82 -9.53 42821.00 47768.99 2014-06-19 13:09:33.000 170 21171.85 -9.56 42821.01 47768.99 2014-06-19 13:09:34.000 170 21171.88 -9.54 42821.01 47769.00 2014-06-19 13:09:35.000 170 21171.88 -9.54 42821.00 47769.00 2014-06-19 13:09:36.000 170 21171.85 -9.54 42820.99 47769.02 2014-06-19 13:09:37.000 170 21171.88 -9.52 42821.01 47769.02 2014-06-19 13:09:38.000 170 21171.88 -9.53 42820.98 47769.01 2014-06-19 13:09:39.000 170 21171.88 -9.57 42820.97 47769.01 2014-06-19 13:09:40.000 170 21171.88 -9.58 42821.00 47769.00 2014-06-19 13:09:41.000 170 21171.84 -9.57 42820.98 47768.98 2014-06-19 13:09:42.000 170 21171.84 -9.58 42821.01 47769.00 2014-06-19 13:09:43.000 170 21171.86 -9.60 42821.01 47769.00 2014-06-19 13:09:44.000 170 21171.84 -9.60 42821.00 47769.00 2014-06-19 13:09:45.000 170 21171.83 -9.54 42820.99 47769.01 2014-06-19 13:09:46.000 170 21171.85 -9.54 42820.95 47769.00 2014-06-19 13:09:47.000 170 21171.88 -9.56 42820.94 47768.97 2014-06-19 13:09:48.000 170 21171.87 -9.57 42820.95 47768.97 2014-06-19 13:09:49.000 170 21171.84 -9.61 42820.93 47768.95 2014-06-19 13:09:50.000 170 21171.85 -9.60 42820.90 47768.97 2014-06-19 13:09:51.000 170 21171.84 -9.63 42820.93 47768.94 2014-06-19 13:09:52.000 170 21171.85 -9.64 42820.93 47768.94 2014-06-19 13:09:53.000 170 21171.83 -9.70 42820.93 47768.93 2014-06-19 13:09:54.000 170 21171.83 -9.72 42820.96 47768.96 2014-06-19 13:09:55.000 170 21171.81 -9.73 42820.97 47768.97 2014-06-19 13:09:56.000 170 21171.83 -9.75 42820.95 47768.97 2014-06-19 13:09:57.000 170 21171.84 -9.79 42820.96 47768.97 2014-06-19 13:09:58.000 170 21171.85 -9.82 42820.99 47768.99 2014-06-19 13:09:59.000 170 21171.81 -9.84 42821.01 47768.98 2014-06-19 13:10:00.000 170 21171.78 -9.88 42821.01 47769.00 2014-06-19 13:10:01.000 170 21171.77 -9.86 42821.00 47769.01 2014-06-19 13:10:02.000 170 21171.75 -9.93 42821.01 47768.97 2014-06-19 13:10:03.000 170 21171.72 -9.92 42821.03 47768.99 2014-06-19 13:10:04.000 170 21171.70 -9.91 42821.04 47768.99 2014-06-19 13:10:05.000 170 21171.74 -9.92 42821.08 47768.97 2014-06-19 13:10:06.000 170 21171.78 -9.93 42821.07 47768.99 2014-06-19 13:10:07.000 170 21171.79 -9.87 42821.03 47769.01 2014-06-19 13:10:08.000 170 21171.83 -9.87 42820.99 47769.00 2014-06-19 13:10:09.000 170 21171.84 -9.87 42820.99 47769.03 2014-06-19 13:10:10.000 170 21171.81 -9.88 42821.00 47768.99 2014-06-19 13:10:11.000 170 21171.81 -9.87 42820.99 47768.98 2014-06-19 13:10:12.000 170 21171.81 -9.87 42820.98 47769.00 2014-06-19 13:10:13.000 170 21171.79 -9.87 42820.97 47768.95 2014-06-19 13:10:14.000 170 21171.78 -9.90 42821.00 47768.97 2014-06-19 13:10:15.000 170 21171.72 -9.91 42821.02 47768.95 2014-06-19 13:10:16.000 170 21171.74 -9.94 42821.04 47768.97 2014-06-19 13:10:17.000 170 21171.73 -9.93 42821.06 47768.98 2014-06-19 13:10:18.000 170 21171.75 -9.91 42821.03 47768.95 2014-06-19 13:10:19.000 170 21171.75 -9.92 42821.04 47769.01 2014-06-19 13:10:20.000 170 21171.74 -9.92 42821.04 47768.97 2014-06-19 13:10:21.000 170 21171.73 -9.91 42821.05 47768.99 2014-06-19 13:10:22.000 170 21171.79 -9.92 42821.01 47768.99 2014-06-19 13:10:23.000 170 21171.81 -9.92 42821.05 47769.00 2014-06-19 13:10:24.000 170 21171.83 -9.90 42821.03 47769.01 2014-06-19 13:10:25.000 170 21171.83 -9.90 42821.05 47769.01 2014-06-19 13:10:26.000 170 21171.85 -9.87 42821.04 47769.00 2014-06-19 13:10:27.000 170 21171.88 -9.86 42821.01 47769.01 2014-06-19 13:10:28.000 170 21171.91 -9.90 42820.94 47769.01 2014-06-19 13:10:29.000 170 21171.88 -9.92 42820.99 47769.05 2014-06-19 13:10:30.000 170 21171.90 -9.96 42820.99 47769.04 2014-06-19 13:10:31.000 170 21171.91 -9.97 42820.99 47769.04 2014-06-19 13:10:32.000 170 21171.93 -9.96 42821.01 47769.06 2014-06-19 13:10:33.000 170 21171.97 -10.00 42821.02 47769.06 2014-06-19 13:10:34.000 170 21171.95 -10.03 42821.03 47769.08 2014-06-19 13:10:35.000 170 21171.93 -10.03 42821.03 47769.08 2014-06-19 13:10:36.000 170 21171.94 -10.00 42821.04 47769.09 2014-06-19 13:10:37.000 170 21171.96 -10.00 42821.03 47769.08 2014-06-19 13:10:38.000 170 21171.95 -9.98 42821.05 47769.07 2014-06-19 13:10:39.000 170 21171.96 -9.95 42820.98 47769.10 2014-06-19 13:10:40.000 170 21171.95 -9.95 42820.96 47769.07 2014-06-19 13:10:41.000 170 21171.96 -9.95 42820.99 47769.08 2014-06-19 13:10:42.000 170 21171.99 -9.96 42820.99 47769.06 2014-06-19 13:10:43.000 170 21171.99 -9.96 42821.00 47769.06 2014-06-19 13:10:44.000 170 21171.99 -9.99 42821.02 47769.08 2014-06-19 13:10:45.000 170 21171.99 -9.98 42821.02 47769.07 2014-06-19 13:10:46.000 170 21172.00 -9.95 42821.03 47769.08 2014-06-19 13:10:47.000 170 21172.03 -9.97 42820.99 47769.08 2014-06-19 13:10:48.000 170 21172.05 -10.00 42820.99 47769.07 2014-06-19 13:10:49.000 170 21172.07 -9.99 42821.01 47769.11 2014-06-19 13:10:50.000 170 21172.06 -10.03 42821.02 47769.08 2014-06-19 13:10:51.000 170 21172.05 -10.06 42821.03 47769.11 2014-06-19 13:10:52.000 170 21172.00 -10.09 42821.03 47769.08 2014-06-19 13:10:53.000 170 21171.98 -10.12 42821.08 47769.10 2014-06-19 13:10:54.000 170 21171.95 -10.11 42821.11 47769.12 2014-06-19 13:10:55.000 170 21171.94 -10.12 42821.14 47769.14 2014-06-19 13:10:56.000 170 21171.94 -10.11 42821.13 47769.15 2014-06-19 13:10:57.000 170 21171.91 -10.10 42821.14 47769.15 2014-06-19 13:10:58.000 170 21171.93 -10.10 42821.13 47769.16 2014-06-19 13:10:59.000 170 21171.96 -10.07 42821.14 47769.17 2014-06-19 13:11:00.000 170 21171.95 -10.06 42821.14 47769.18 2014-06-19 13:11:01.000 170 21171.97 -10.08 42821.09 47769.15 2014-06-19 13:11:02.000 170 21172.00 -10.08 42821.07 47769.16 2014-06-19 13:11:03.000 170 21171.99 -10.06 42821.11 47769.15 2014-06-19 13:11:04.000 170 21171.99 -10.04 42821.11 47769.14 2014-06-19 13:11:05.000 170 21171.96 -10.04 42821.07 47769.14 2014-06-19 13:11:06.000 170 21171.96 -10.08 42821.09 47769.14 2014-06-19 13:11:07.000 170 21171.96 -10.10 42821.07 47769.12 2014-06-19 13:11:08.000 170 21171.94 -10.14 42821.08 47769.13 2014-06-19 13:11:09.000 170 21171.96 -10.17 42821.03 47769.12 2014-06-19 13:11:10.000 170 21171.94 -10.20 42821.09 47769.11 2014-06-19 13:11:11.000 170 21171.93 -10.21 42821.09 47769.13 2014-06-19 13:11:12.000 170 21171.92 -10.20 42821.08 47769.11 2014-06-19 13:11:13.000 170 21171.89 -10.21 42821.10 47769.12 2014-06-19 13:11:14.000 170 21171.94 -10.25 42821.09 47769.13 2014-06-19 13:11:15.000 170 21171.93 -10.29 42821.11 47769.14 2014-06-19 13:11:16.000 170 21171.89 -10.33 42821.17 47769.12 2014-06-19 13:11:17.000 170 21171.91 -10.39 42821.19 47769.13 2014-06-19 13:11:18.000 170 21172.00 -10.37 42821.17 47769.17 2014-06-19 13:11:19.000 170 21172.04 -10.33 42821.16 47769.18 2014-06-19 13:11:20.000 170 21172.08 -10.32 42821.12 47769.20 2014-06-19 13:11:21.000 170 21172.10 -10.36 42821.12 47769.19 2014-06-19 13:11:22.000 170 21172.12 -10.37 42821.10 47769.19 2014-06-19 13:11:23.000 170 21172.10 -10.39 42821.10 47769.21 2014-06-19 13:11:24.000 170 21172.08 -10.44 42821.12 47769.21 2014-06-19 13:11:25.000 170 21172.03 -10.52 42821.17 47769.23 2014-06-19 13:11:26.000 170 21172.03 -10.57 42821.21 47769.21 2014-06-19 13:11:27.000 170 21171.97 -10.61 42821.26 47769.26 2014-06-19 13:11:28.000 170 21171.94 -10.65 42821.32 47769.27 2014-06-19 13:11:29.000 170 21171.89 -10.67 42821.34 47769.30 2014-06-19 13:11:30.000 170 21171.90 -10.67 42821.35 47769.32 2014-06-19 13:11:31.000 170 21171.88 -10.70 42821.41 47769.34 2014-06-19 13:11:32.000 170 21171.85 -10.72 42821.42 47769.35 2014-06-19 13:11:33.000 170 21171.85 -10.77 42821.42 47769.36 2014-06-19 13:11:34.000 170 21171.84 -10.76 42821.45 47769.39 2014-06-19 13:11:35.000 170 21171.87 -10.74 42821.44 47769.39 2014-06-19 13:11:36.000 170 21171.90 -10.70 42821.42 47769.40 2014-06-19 13:11:37.000 170 21171.92 -10.68 42821.42 47769.42 2014-06-19 13:11:38.000 170 21171.94 -10.66 42821.45 47769.42 2014-06-19 13:11:39.000 170 21171.94 -10.66 42821.44 47769.41 2014-06-19 13:11:40.000 170 21171.95 -10.67 42821.41 47769.43 2014-06-19 13:11:41.000 170 21171.94 -10.68 42821.41 47769.41 2014-06-19 13:11:42.000 170 21171.94 -10.67 42821.40 47769.39 2014-06-19 13:11:43.000 170 21171.97 -10.70 42821.42 47769.41 2014-06-19 13:11:44.000 170 21171.96 -10.68 42821.40 47769.42 2014-06-19 13:11:45.000 170 21171.98 -10.69 42821.40 47769.43 2014-06-19 13:11:46.000 170 21172.03 -10.71 42821.41 47769.46 2014-06-19 13:11:47.000 170 21172.04 -10.71 42821.43 47769.46 2014-06-19 13:11:48.000 170 21172.07 -10.68 42821.43 47769.44 2014-06-19 13:11:49.000 170 21172.08 -10.69 42821.42 47769.49 2014-06-19 13:11:50.000 170 21172.14 -10.75 42821.45 47769.49 2014-06-19 13:11:51.000 170 21172.14 -10.77 42821.44 47769.52 2014-06-19 13:11:52.000 170 21172.13 -10.78 42821.46 47769.53 2014-06-19 13:11:53.000 170 21172.12 -10.78 42821.47 47769.55 2014-06-19 13:11:54.000 170 21172.16 -10.81 42821.50 47769.55 2014-06-19 13:11:55.000 170 21172.20 -10.81 42821.49 47769.61 2014-06-19 13:11:56.000 170 21172.22 -10.79 42821.48 47769.59 2014-06-19 13:11:57.000 170 21172.22 -10.80 42821.49 47769.62 2014-06-19 13:11:58.000 170 21172.22 -10.81 42821.48 47769.60 2014-06-19 13:11:59.000 170 21172.23 -10.83 42821.46 47769.59 2014-06-19 13:12:00.000 170 21172.20 -10.86 42821.50 47769.61 2014-06-19 13:12:01.000 170 21172.16 -10.86 42821.50 47769.60 2014-06-19 13:12:02.000 170 21172.18 -10.84 42821.50 47769.59 2014-06-19 13:12:03.000 170 21172.17 -10.87 42821.48 47769.60 2014-06-19 13:12:04.000 170 21172.13 -10.89 42821.47 47769.60 2014-06-19 13:12:05.000 170 21172.13 -10.89 42821.45 47769.58 2014-06-19 13:12:06.000 170 21172.12 -10.91 42821.47 47769.58 2014-06-19 13:12:07.000 170 21172.10 -10.92 42821.51 47769.58 2014-06-19 13:12:08.000 170 21172.07 -10.91 42821.49 47769.56 2014-06-19 13:12:09.000 170 21172.07 -10.93 42821.50 47769.53 2014-06-19 13:12:10.000 170 21172.05 -10.94 42821.50 47769.53 2014-06-19 13:12:11.000 170 21172.05 -10.90 42821.44 47769.51 2014-06-19 13:12:12.000 170 21172.02 -10.90 42821.44 47769.47 2014-06-19 13:12:13.000 170 21172.01 -10.87 42821.41 47769.49 2014-06-19 13:12:14.000 170 21172.00 -10.85 42821.43 47769.44 2014-06-19 13:12:15.000 170 21172.00 -10.85 42821.43 47769.45 2014-06-19 13:12:16.000 170 21172.00 -10.84 42821.36 47769.41 2014-06-19 13:12:17.000 170 21171.98 -10.82 42821.31 47769.41 2014-06-19 13:12:18.000 170 21172.01 -10.83 42821.34 47769.37 2014-06-19 13:12:19.000 170 21171.97 -10.82 42821.35 47769.40 2014-06-19 13:12:20.000 170 21171.96 -10.79 42821.34 47769.36 2014-06-19 13:12:21.000 170 21171.96 -10.76 42821.35 47769.39 2014-06-19 13:12:22.000 170 21171.95 -10.76 42821.33 47769.36 2014-06-19 13:12:23.000 170 21171.92 -10.78 42821.33 47769.35 2014-06-19 13:12:24.000 170 21171.91 -10.76 42821.33 47769.32 2014-06-19 13:12:25.000 170 21171.87 -10.76 42821.33 47769.29 2014-06-19 13:12:26.000 170 21171.83 -10.74 42821.27 47769.28 2014-06-19 13:12:27.000 170 21171.76 -10.74 42821.29 47769.24 2014-06-19 13:12:28.000 170 21171.73 -10.73 42821.28 47769.23 2014-06-19 13:12:29.000 170 21171.73 -10.72 42821.25 47769.22 2014-06-19 13:12:30.000 170 21171.68 -10.68 42821.25 47769.17 2014-06-19 13:12:31.000 170 21171.65 -10.66 42821.24 47769.15 2014-06-19 13:12:32.000 170 21171.66 -10.63 42821.21 47769.15 2014-06-19 13:12:33.000 170 21171.66 -10.62 42821.19 47769.08 2014-06-19 13:12:34.000 170 21171.60 -10.57 42821.15 47769.08 2014-06-19 13:12:35.000 170 21171.61 -10.56 42821.11 47769.06 2014-06-19 13:12:36.000 170 21171.59 -10.57 42821.15 47769.04 2014-06-19 13:12:37.000 170 21171.55 -10.57 42821.16 47769.01 2014-06-19 13:12:38.000 170 21171.53 -10.54 42821.12 47769.00 2014-06-19 13:12:39.000 170 21171.50 -10.50 42821.10 47769.01 2014-06-19 13:12:40.000 170 21171.50 -10.42 42821.08 47768.98 2014-06-19 13:12:41.000 170 21171.44 -10.40 42821.07 47768.93 2014-06-19 13:12:42.000 170 21171.38 -10.38 42821.09 47768.91 2014-06-19 13:12:43.000 170 21171.34 -10.37 42821.06 47768.86 2014-06-19 13:12:44.000 170 21171.27 -10.30 42821.08 47768.83 2014-06-19 13:12:45.000 170 21171.25 -10.27 42821.00 47768.82 2014-06-19 13:12:46.000 170 21171.25 -10.25 42821.03 47768.78 2014-06-19 13:12:47.000 170 21171.21 -10.25 42821.04 47768.75 2014-06-19 13:12:48.000 170 21171.21 -10.26 42821.02 47768.74 2014-06-19 13:12:49.000 170 21171.19 -10.23 42820.99 47768.74 2014-06-19 13:12:50.000 170 21171.16 -10.21 42820.98 47768.71 2014-06-19 13:12:51.000 170 21171.18 -10.18 42820.98 47768.72 2014-06-19 13:12:52.000 170 21171.16 -10.17 42820.99 47768.69 2014-06-19 13:12:53.000 170 21171.18 -10.16 42820.99 47768.71 2014-06-19 13:12:54.000 170 21171.19 -10.14 42820.97 47768.69 2014-06-19 13:12:55.000 170 21171.19 -10.11 42820.95 47768.70 2014-06-19 13:12:56.000 170 21171.23 -10.09 42820.91 47768.68 2014-06-19 13:12:57.000 170 21171.23 -10.10 42820.92 47768.69 2014-06-19 13:12:58.000 170 21171.25 -10.12 42820.90 47768.65 2014-06-19 13:12:59.000 170 21171.25 -10.11 42820.92 47768.67 2014-06-19 13:13:00.000 170 21171.24 -10.08 42820.91 47768.66 2014-06-19 13:13:01.000 170 21171.23 -10.05 42820.90 47768.62 2014-06-19 13:13:02.000 170 21171.24 -10.01 42820.86 47768.63 2014-06-19 13:13:03.000 170 21171.21 -10.02 42820.87 47768.60 2014-06-19 13:13:04.000 170 21171.20 -10.07 42820.86 47768.56 2014-06-19 13:13:05.000 170 21171.20 -10.08 42820.85 47768.57 2014-06-19 13:13:06.000 170 21171.20 -10.06 42820.86 47768.59 2014-06-19 13:13:07.000 170 21171.19 -10.07 42820.89 47768.58 2014-06-19 13:13:08.000 170 21171.18 -10.11 42820.88 47768.61 2014-06-19 13:13:09.000 170 21171.17 -10.16 42820.90 47768.60 2014-06-19 13:13:10.000 170 21171.19 -10.18 42820.96 47768.62 2014-06-19 13:13:11.000 170 21171.18 -10.17 42820.97 47768.64 2014-06-19 13:13:12.000 170 21171.17 -10.18 42820.95 47768.66 2014-06-19 13:13:13.000 170 21171.17 -10.16 42820.99 47768.68 2014-06-19 13:13:14.000 170 21171.19 -10.13 42820.98 47768.70 2014-06-19 13:13:15.000 170 21171.19 -10.08 42820.99 47768.66 2014-06-19 13:13:16.000 170 21171.12 -9.96 42820.93 47768.65 2014-06-19 13:13:17.000 170 21171.10 -9.89 42820.83 47768.60 2014-06-19 13:13:18.000 170 21171.09 -9.86 42820.78 47768.51 2014-06-19 13:13:19.000 170 21171.05 -9.82 42820.77 47768.46 2014-06-19 13:13:20.000 170 21171.07 -9.81 42820.74 47768.40 2014-06-19 13:13:21.000 170 21171.07 -9.85 42820.70 47768.38 2014-06-19 13:13:22.000 170 21171.08 -9.84 42820.67 47768.35 2014-06-19 13:13:23.000 170 21171.04 -9.84 42820.69 47768.36 2014-06-19 13:13:24.000 170 21171.05 -9.84 42820.65 47768.36 2014-06-19 13:13:25.000 170 21171.06 -9.82 42820.66 47768.35 2014-06-19 13:13:26.000 170 21171.06 -9.83 42820.67 47768.35 2014-06-19 13:13:27.000 170 21171.06 -9.87 42820.67 47768.33 2014-06-19 13:13:28.000 170 21171.09 -9.90 42820.67 47768.34 2014-06-19 13:13:29.000 170 21171.09 -9.93 42820.67 47768.35 2014-06-19 13:13:30.000 170 21171.09 -9.96 42820.68 47768.38 2014-06-19 13:13:31.000 170 21171.15 -10.02 42820.73 47768.40 2014-06-19 13:13:32.000 170 21171.20 -10.07 42820.77 47768.45 2014-06-19 13:13:33.000 170 21171.27 -10.18 42820.84 47768.51 2014-06-19 13:13:34.000 170 21171.34 -10.26 42820.87 47768.56 2014-06-19 13:13:35.000 170 21171.35 -10.28 42820.93 47768.64 2014-06-19 13:13:36.000 170 21171.37 -10.26 42820.97 47768.71 2014-06-19 13:13:37.000 170 21171.39 -10.28 42820.96 47768.72 2014-06-19 13:13:38.000 170 21171.40 -10.28 42820.99 47768.75 2014-06-19 13:13:39.000 170 21171.39 -10.26 42821.00 47768.77 2014-06-19 13:13:40.000 170 21171.39 -10.28 42821.01 47768.78 2014-06-19 13:13:41.000 170 21171.39 -10.29 42820.98 47768.77 2014-06-19 13:13:42.000 170 21171.38 -10.29 42821.01 47768.79 2014-06-19 13:13:43.000 170 21171.38 -10.30 42821.01 47768.79 2014-06-19 13:13:44.000 170 21171.39 -10.31 42821.04 47768.80 2014-06-19 13:13:45.000 170 21171.40 -10.33 42821.03 47768.82 2014-06-19 13:13:46.000 170 21171.39 -10.38 42821.04 47768.83 2014-06-19 13:13:47.000 170 21171.40 -10.38 42821.08 47768.87 2014-06-19 13:13:48.000 170 21171.39 -10.38 42821.07 47768.84 2014-06-19 13:13:49.000 170 21171.35 -10.34 42821.08 47768.83 2014-06-19 13:13:50.000 170 21171.33 -10.35 42821.05 47768.84 2014-06-19 13:13:51.000 170 21171.34 -10.35 42821.11 47768.82 2014-06-19 13:13:52.000 170 21171.37 -10.38 42821.11 47768.84 2014-06-19 13:13:53.000 170 21171.35 -10.43 42821.10 47768.84 2014-06-19 13:13:54.000 170 21171.35 -10.42 42821.13 47768.84 2014-06-19 13:13:55.000 170 21171.39 -10.47 42821.10 47768.87 2014-06-19 13:13:56.000 170 21171.41 -10.54 42821.11 47768.87 2014-06-19 13:13:57.000 170 21171.48 -10.58 42821.17 47768.94 2014-06-19 13:13:58.000 170 21171.52 -10.53 42821.18 47768.99 2014-06-19 13:13:59.000 170 21171.54 -10.50 42821.16 47769.01 2014-06-19 13:14:00.000 170 21171.56 -10.48 42821.16 47769.03 2014-06-19 13:14:01.000 170 21171.55 -10.53 42821.17 47769.02 2014-06-19 13:14:02.000 170 21171.55 -10.58 42821.18 47769.02 2014-06-19 13:14:03.000 170 21171.53 -10.59 42821.20 47769.05 2014-06-19 13:14:04.000 170 21171.53 -10.61 42821.22 47769.04 2014-06-19 13:14:05.000 170 21171.57 -10.64 42821.21 47769.05 2014-06-19 13:14:06.000 170 21171.60 -10.69 42821.24 47769.06 2014-06-19 13:14:07.000 170 21171.59 -10.70 42821.28 47769.09 2014-06-19 13:14:08.000 170 21171.61 -10.71 42821.27 47769.11 2014-06-19 13:14:09.000 170 21171.63 -10.76 42821.31 47769.13 2014-06-19 13:14:10.000 170 21171.65 -10.81 42821.34 47769.18 2014-06-19 13:14:11.000 170 21171.66 -10.83 42821.34 47769.18 2014-06-19 13:14:12.000 170 21171.68 -10.85 42821.36 47769.23 2014-06-19 13:14:13.000 170 21171.71 -10.88 42821.40 47769.24 2014-06-19 13:14:14.000 170 21171.75 -10.90 42821.41 47769.29 2014-06-19 13:14:15.000 170 21171.78 -10.90 42821.46 47769.29 2014-06-19 13:14:16.000 170 21171.79 -10.89 42821.46 47769.34 2014-06-19 13:14:17.000 170 21171.81 -10.87 42821.42 47769.36 2014-06-19 13:14:18.000 170 21171.81 -10.88 42821.46 47769.38 2014-06-19 13:14:19.000 170 21171.82 -10.87 42821.46 47769.38 2014-06-19 13:14:20.000 170 21171.83 -10.86 42821.44 47769.40 2014-06-19 13:14:21.000 170 21171.84 -10.86 42821.45 47769.37 2014-06-19 13:14:22.000 170 21171.81 -10.89 42821.40 47769.38 2014-06-19 13:14:23.000 170 21171.80 -10.89 42821.45 47769.39 2014-06-19 13:14:24.000 170 21171.79 -10.88 42821.47 47769.38 2014-06-19 13:14:25.000 170 21171.74 -10.90 42821.50 47769.39 2014-06-19 13:14:26.000 170 21171.74 -10.91 42821.53 47769.40 2014-06-19 13:14:27.000 170 21171.72 -10.88 42821.55 47769.38 2014-06-19 13:14:28.000 170 21171.70 -10.85 42821.52 47769.40 2014-06-19 13:14:29.000 170 21171.67 -10.83 42821.50 47769.37 2014-06-19 13:14:30.000 170 21171.65 -10.84 42821.49 47769.38 2014-06-19 13:14:31.000 170 21171.64 -10.80 42821.52 47769.35 2014-06-19 13:14:32.000 170 21171.61 -10.76 42821.46 47769.34 2014-06-19 13:14:33.000 170 21171.57 -10.72 42821.45 47769.33 2014-06-19 13:14:34.000 170 21171.58 -10.70 42821.44 47769.28 2014-06-19 13:14:35.000 170 21171.57 -10.72 42821.38 47769.25 2014-06-19 13:14:36.000 170 21171.53 -10.77 42821.35 47769.24 2014-06-19 13:14:37.000 170 21171.46 -10.75 42821.34 47769.16 2014-06-19 13:14:38.000 170 21171.43 -10.78 42821.31 47769.12 2014-06-19 13:14:39.000 170 21171.41 -10.80 42821.26 47769.08 2014-06-19 13:14:40.000 170 21171.39 -10.78 42821.25 47769.05 2014-06-19 13:14:41.000 170 21171.40 -10.81 42821.27 47769.00 2014-06-19 13:14:42.000 170 21171.38 -10.82 42821.23 47768.99 2014-06-19 13:14:43.000 170 21171.34 -10.81 42821.18 47768.96 2014-06-19 13:14:44.000 170 21171.31 -10.80 42821.20 47768.96 2014-06-19 13:14:45.000 170 21171.32 -10.80 42821.20 47768.92 2014-06-19 13:14:46.000 170 21171.33 -10.78 42821.17 47768.91 2014-06-19 13:14:47.000 170 21171.27 -10.75 42821.14 47768.90 2014-06-19 13:14:48.000 170 21171.29 -10.71 42821.13 47768.91 2014-06-19 13:14:49.000 170 21171.34 -10.71 42821.13 47768.88 2014-06-19 13:14:50.000 170 21171.34 -10.68 42821.14 47768.88 2014-06-19 13:14:51.000 170 21171.35 -10.66 42821.12 47768.91 2014-06-19 13:14:52.000 170 21171.36 -10.62 42821.14 47768.89 2014-06-19 13:14:53.000 170 21171.34 -10.61 42821.16 47768.92 2014-06-19 13:14:54.000 170 21171.31 -10.56 42821.14 47768.90 2014-06-19 13:14:55.000 170 21171.30 -10.55 42821.13 47768.91 2014-06-19 13:14:56.000 170 21171.30 -10.53 42821.13 47768.88 2014-06-19 13:14:57.000 170 21171.30 -10.51 42821.12 47768.89 2014-06-19 13:14:58.000 170 21171.30 -10.50 42821.13 47768.89 2014-06-19 13:14:59.000 170 21171.32 -10.53 42821.14 47768.88 2014-06-19 13:15:00.000 170 21171.30 -10.58 42821.17 47768.88 2014-06-19 13:15:01.000 170 21171.28 -10.57 42821.15 47768.87 2014-06-19 13:15:02.000 170 21171.29 -10.56 42821.15 47768.89 2014-06-19 13:15:03.000 170 21171.33 -10.54 42821.17 47768.91 2014-06-19 13:15:04.000 170 21171.36 -10.55 42821.16 47768.91 2014-06-19 13:15:05.000 170 21171.38 -10.55 42821.14 47768.91 2014-06-19 13:15:06.000 170 21171.40 -10.58 42821.17 47768.94 2014-06-19 13:15:07.000 170 21171.42 -10.60 42821.17 47768.92 2014-06-19 13:15:08.000 170 21171.43 -10.63 42821.15 47768.94 2014-06-19 13:15:09.000 170 21171.45 -10.67 42821.18 47768.97 2014-06-19 13:15:10.000 170 21171.50 -10.71 42821.19 47768.99 2014-06-19 13:15:11.000 170 21171.55 -10.74 42821.23 47769.03 2014-06-19 13:15:12.000 170 21171.58 -10.74 42821.29 47769.07 2014-06-19 13:15:13.000 170 21171.63 -10.74 42821.31 47769.15 2014-06-19 13:15:14.000 170 21171.69 -10.73 42821.34 47769.20 2014-06-19 13:15:15.000 170 21171.69 -10.69 42821.35 47769.21 2014-06-19 13:15:16.000 170 21171.70 -10.62 42821.35 47769.24 2014-06-19 13:15:17.000 170 21171.69 -10.56 42821.39 47769.25 2014-06-19 13:15:18.000 170 21171.65 -10.46 42821.40 47769.27 2014-06-19 13:15:19.000 170 21171.44 -10.38 42821.43 47769.22 2014-06-19 13:15:20.000 170 21171.18 -10.50 42821.44 47769.15 2014-06-19 13:15:21.000 170 21170.98 -10.85 42821.47 47769.04 2014-06-19 13:15:22.000 170 21171.04 -11.28 42821.50 47769.01 2014-06-19 13:15:23.000 170 21171.31 -11.46 42821.47 47769.06 2014-06-19 13:15:24.000 170 21171.53 -11.44 42821.48 47769.19 2014-06-19 13:15:25.000 170 21171.64 -11.31 42821.48 47769.28 2014-06-19 13:15:26.000 170 21171.69 -11.20 42821.46 47769.34 2014-06-19 13:15:27.000 170 21171.67 -11.13 42821.50 47769.35 2014-06-19 13:15:28.000 170 21171.66 -11.10 42821.50 47769.36 2014-06-19 13:15:29.000 170 21171.60 -11.06 42821.50 47769.37 2014-06-19 13:15:30.000 170 21171.61 -11.03 42821.52 47769.34 2014-06-19 13:15:31.000 170 21171.60 -11.03 42821.53 47769.37 2014-06-19 13:15:32.000 170 21171.55 -11.02 42821.53 47769.36 2014-06-19 13:15:33.000 170 21171.54 -11.00 42821.55 47769.33 2014-06-19 13:15:34.000 170 21171.53 -10.99 42821.55 47769.35 2014-06-19 13:15:35.000 170 21171.54 -10.99 42821.54 47769.35 2014-06-19 13:15:36.000 170 21171.51 -10.99 42821.54 47769.35 2014-06-19 13:15:37.000 170 21171.49 -10.99 42821.56 47769.35 2014-06-19 13:15:38.000 170 21171.47 -11.04 42821.56 47769.36 2014-06-19 13:15:39.000 170 21171.46 -11.05 42821.63 47769.37 2014-06-19 13:15:40.000 170 21171.47 -11.02 42821.66 47769.37 2014-06-19 13:15:41.000 170 21171.46 -11.01 42821.64 47769.38 2014-06-19 13:15:42.000 170 21171.47 -11.00 42821.63 47769.40 2014-06-19 13:15:43.000 170 21171.45 -10.97 42821.64 47769.38 2014-06-19 13:15:44.000 170 21171.47 -10.97 42821.60 47769.37 2014-06-19 13:15:45.000 170 21171.50 -10.95 42821.55 47769.35 2014-06-19 13:15:46.000 170 21171.44 -10.91 42821.55 47769.33 2014-06-19 13:15:47.000 170 21171.40 -10.89 42821.51 47769.31 2014-06-19 13:15:48.000 170 21171.41 -10.90 42821.52 47769.29 2014-06-19 13:15:49.000 170 21171.42 -10.91 42821.52 47769.25 2014-06-19 13:15:50.000 170 21171.38 -10.94 42821.52 47769.24 2014-06-19 13:15:51.000 170 21171.38 -10.95 42821.53 47769.24 2014-06-19 13:15:52.000 170 21171.40 -10.96 42821.50 47769.22 2014-06-19 13:15:53.000 170 21171.40 -10.92 42821.50 47769.27 2014-06-19 13:15:54.000 170 21171.39 -10.89 42821.49 47769.25 2014-06-19 13:15:55.000 170 21171.36 -10.79 42821.46 47769.21 2014-06-19 13:15:56.000 170 21171.30 -10.72 42821.42 47769.18 2014-06-19 13:15:57.000 170 21171.27 -10.70 42821.37 47769.10 2014-06-19 13:15:58.000 170 21171.25 -10.71 42821.35 47769.08 2014-06-19 13:15:59.000 170 21171.26 -10.69 42821.30 47769.04 2014-06-19 13:16:00.000 170 21171.27 -10.70 42821.30 47769.01 2014-06-19 13:16:01.000 170 21171.24 -10.68 42821.31 47769.00 2014-06-19 13:16:02.000 170 21171.23 -10.68 42821.30 47769.00 2014-06-19 13:16:03.000 170 21171.25 -10.68 42821.28 47768.98 2014-06-19 13:16:04.000 170 21171.26 -10.73 42821.29 47768.98 2014-06-19 13:16:05.000 170 21171.23 -10.73 42821.33 47769.00 2014-06-19 13:16:06.000 170 21171.22 -10.73 42821.36 47768.99 2014-06-19 13:16:07.000 170 21171.24 -10.76 42821.35 47769.01 2014-06-19 13:16:08.000 170 21171.21 -10.76 42821.34 47769.01 2014-06-19 13:16:09.000 170 21171.21 -10.75 42821.31 47769.02 2014-06-19 13:16:10.000 170 21171.22 -10.75 42821.32 47769.04 2014-06-19 13:16:11.000 170 21171.18 -10.75 42821.32 47769.04 2014-06-19 13:16:12.000 170 21171.17 -10.76 42821.32 47769.01 2014-06-19 13:16:13.000 170 21171.18 -10.74 42821.32 47769.04 2014-06-19 13:16:14.000 170 21171.18 -10.73 42821.34 47769.02 2014-06-19 13:16:15.000 170 21171.18 -10.73 42821.36 47769.04 2014-06-19 13:16:16.000 170 21171.17 -10.69 42821.35 47769.03 2014-06-19 13:16:17.000 170 21171.17 -10.61 42821.32 47769.01 2014-06-19 13:16:18.000 170 21171.14 -10.48 42821.29 47768.97 2014-06-19 13:16:19.000 170 21171.08 -10.41 42821.19 47768.97 2014-06-19 13:16:20.000 170 21171.03 -10.38 42821.14 47768.87 2014-06-19 13:16:21.000 170 21171.00 -10.38 42821.14 47768.84 2014-06-19 13:16:22.000 170 21170.99 -10.40 42821.15 47768.82 2014-06-19 13:16:23.000 170 21170.99 -10.40 42821.14 47768.79 2014-06-19 13:16:24.000 170 21170.96 -10.37 42821.16 47768.78 2014-06-19 13:16:25.000 170 21170.94 -10.40 42821.13 47768.77 2014-06-19 13:16:26.000 170 21170.92 -10.38 42821.15 47768.76 2014-06-19 13:16:27.000 170 21170.92 -10.36 42821.14 47768.77 2014-06-19 13:16:28.000 170 21170.91 -10.36 42821.15 47768.77 2014-06-19 13:16:29.000 170 21170.90 -10.36 42821.18 47768.77 2014-06-19 13:16:30.000 170 21170.89 -10.35 42821.18 47768.74 2014-06-19 13:16:31.000 170 21170.87 -10.33 42821.13 47768.76 2014-06-19 13:16:32.000 170 21170.85 -10.28 42821.14 47768.73 2014-06-19 13:16:33.000 170 21170.84 -10.29 42821.16 47768.74 2014-06-19 13:16:34.000 170 21170.83 -10.27 42821.13 47768.71 2014-06-19 13:16:35.000 170 21170.81 -10.25 42821.09 47768.70 2014-06-19 13:16:36.000 170 21170.82 -10.26 42821.11 47768.68 2014-06-19 13:16:37.000 170 21170.83 -10.29 42821.13 47768.64 2014-06-19 13:16:38.000 170 21170.83 -10.29 42821.14 47768.66 2014-06-19 13:16:39.000 170 21170.81 -10.27 42821.13 47768.66 2014-06-19 13:16:40.000 170 21170.80 -10.26 42821.14 47768.64 2014-06-19 13:16:41.000 170 21170.81 -10.26 42821.12 47768.66 2014-06-19 13:16:42.000 170 21170.82 -10.24 42821.09 47768.65 2014-06-19 13:16:43.000 170 21170.86 -10.21 42821.07 47768.68 2014-06-19 13:16:44.000 170 21170.85 -10.17 42821.06 47768.65 2014-06-19 13:16:45.000 170 21170.88 -10.16 42821.02 47768.66 2014-06-19 13:16:46.000 170 21170.91 -10.11 42821.01 47768.63 2014-06-19 13:16:47.000 170 21170.88 -10.12 42821.00 47768.60 2014-06-19 13:16:48.000 170 21170.86 -10.10 42820.99 47768.58 2014-06-19 13:16:49.000 170 21170.88 -10.14 42821.00 47768.59 2014-06-19 13:16:50.000 170 21170.90 -10.18 42820.99 47768.58 2014-06-19 13:16:51.000 170 21170.86 -10.22 42821.01 47768.57 2014-06-19 13:16:52.000 170 21170.87 -10.24 42821.04 47768.59 2014-06-19 13:16:53.000 170 21170.89 -10.27 42821.05 47768.58 2014-06-19 13:16:54.000 170 21170.89 -10.32 42821.10 47768.64 2014-06-19 13:16:55.000 170 21170.86 -10.37 42821.11 47768.67 2014-06-19 13:16:56.000 170 21170.88 -10.37 42821.12 47768.69 2014-06-19 13:16:57.000 170 21170.94 -10.40 42821.13 47768.72 2014-06-19 13:16:58.000 170 21170.97 -10.41 42821.14 47768.75 2014-06-19 13:16:59.000 170 21171.01 -10.42 42821.17 47768.76 2014-06-19 13:17:00.000 170 21171.06 -10.43 42821.18 47768.79 2014-06-19 13:17:01.000 170 21171.11 -10.45 42821.13 47768.80 2014-06-19 13:17:02.000 170 21171.13 -10.45 42821.18 47768.83 2014-06-19 13:17:03.000 170 21171.15 -10.44 42821.21 47768.86 2014-06-19 13:17:04.000 170 21171.18 -10.43 42821.19 47768.87 2014-06-19 13:17:05.000 170 21171.17 -10.40 42821.18 47768.88 2014-06-19 13:17:06.000 170 21171.20 -10.41 42821.18 47768.88 2014-06-19 13:17:07.000 170 21171.23 -10.43 42821.15 47768.89 2014-06-19 13:17:08.000 170 21171.25 -10.44 42821.17 47768.87 2014-06-19 13:17:09.000 170 21171.24 -10.38 42821.18 47768.89 2014-06-19 13:17:10.000 170 21171.24 -10.38 42821.17 47768.89 2014-06-19 13:17:11.000 170 21171.19 -10.37 42821.16 47768.89 2014-06-19 13:17:12.000 170 21171.18 -10.36 42821.11 47768.86 2014-06-19 13:17:13.000 170 21171.18 -10.35 42821.12 47768.82 2014-06-19 13:17:14.000 170 21171.21 -10.37 42821.10 47768.81 2014-06-19 13:17:15.000 170 21171.17 -10.33 42821.07 47768.79 2014-06-19 13:17:16.000 170 21171.16 -10.32 42821.08 47768.76 2014-06-19 13:17:17.000 170 21171.14 -10.31 42821.04 47768.77 2014-06-19 13:17:18.000 170 21171.16 -10.32 42821.06 47768.75 2014-06-19 13:17:19.000 170 21171.15 -10.34 42821.05 47768.77 2014-06-19 13:17:20.000 170 21171.13 -10.36 42821.06 47768.74 2014-06-19 13:17:21.000 170 21171.18 -10.36 42821.08 47768.78 2014-06-19 13:17:22.000 170 21171.19 -10.32 42821.08 47768.74 2014-06-19 13:17:23.000 170 21171.19 -10.33 42821.10 47768.78 2014-06-19 13:17:24.000 170 21171.21 -10.35 42821.04 47768.77 2014-06-19 13:17:25.000 170 21171.21 -10.38 42821.06 47768.74 2014-06-19 13:17:26.000 170 21171.20 -10.43 42821.11 47768.77 2014-06-19 13:17:27.000 170 21171.20 -10.47 42821.13 47768.80 2014-06-19 13:17:28.000 170 21171.16 -10.47 42821.14 47768.82 2014-06-19 13:17:29.000 170 21171.18 -10.48 42821.18 47768.84 2014-06-19 13:17:30.000 170 21171.21 -10.50 42821.15 47768.82 2014-06-19 13:17:31.000 170 21171.21 -10.52 42821.18 47768.86 2014-06-19 13:17:32.000 170 21171.21 -10.55 42821.20 47768.89 2014-06-19 13:17:33.000 170 21171.22 -10.55 42821.23 47768.91 2014-06-19 13:17:34.000 170 21171.28 -10.55 42821.23 47768.96 2014-06-19 13:17:35.000 170 21171.29 -10.53 42821.24 47768.95 2014-06-19 13:17:36.000 170 21171.32 -10.52 42821.23 47768.97 2014-06-19 13:17:37.000 170 21171.34 -10.55 42821.25 47768.98 2014-06-19 13:17:38.000 170 21171.33 -10.57 42821.24 47769.00 2014-06-19 13:17:39.000 170 21171.35 -10.58 42821.25 47768.98 2014-06-19 13:17:40.000 170 21171.34 -10.57 42821.27 47769.02 2014-06-19 13:17:41.000 170 21171.33 -10.57 42821.27 47769.04 2014-06-19 13:17:42.000 170 21171.35 -10.54 42821.29 47769.03 2014-06-19 13:17:43.000 170 21171.35 -10.55 42821.29 47769.01 2014-06-19 13:17:44.000 170 21171.36 -10.58 42821.27 47769.02 2014-06-19 13:17:45.000 170 21171.39 -10.59 42821.25 47769.04 2014-06-19 13:17:46.000 170 21171.42 -10.60 42821.29 47769.05 2014-06-19 13:17:47.000 170 21171.42 -10.57 42821.33 47769.07 2014-06-19 13:17:48.000 170 21171.43 -10.59 42821.31 47769.09 2014-06-19 13:17:49.000 170 21171.45 -10.60 42821.34 47769.11 2014-06-19 13:17:50.000 170 21171.49 -10.63 42821.31 47769.11 2014-06-19 13:17:51.000 170 21171.51 -10.61 42821.28 47769.11 2014-06-19 13:17:52.000 170 21171.48 -10.61 42821.24 47769.10 2014-06-19 13:17:53.000 170 21171.51 -10.60 42821.24 47769.08 2014-06-19 13:17:54.000 170 21171.54 -10.60 42821.24 47769.09 2014-06-19 13:17:55.000 170 21171.54 -10.57 42821.24 47769.07 2014-06-19 13:17:56.000 170 21171.56 -10.58 42821.25 47769.07 2014-06-19 13:17:57.000 170 21171.55 -10.61 42821.22 47769.09 2014-06-19 13:17:58.000 170 21171.58 -10.62 42821.23 47769.10 2014-06-19 13:17:59.000 170 21171.63 -10.64 42821.23 47769.10 2014-06-19 13:18:00.000 170 21171.65 -10.67 42821.24 47769.12 2014-06-19 13:18:01.000 170 21171.65 -10.66 42821.27 47769.16 2014-06-19 13:18:02.000 170 21171.67 -10.69 42821.29 47769.18 2014-06-19 13:18:03.000 170 21171.62 -10.72 42821.31 47769.19 2014-06-19 13:18:04.000 170 21171.61 -10.77 42821.35 47769.20 2014-06-19 13:18:05.000 170 21171.62 -10.81 42821.41 47769.24 2014-06-19 13:18:06.000 170 21171.64 -10.82 42821.45 47769.30 2014-06-19 13:18:07.000 170 21171.61 -10.81 42821.45 47769.34 2014-06-19 13:18:08.000 170 21171.64 -10.83 42821.45 47769.34 2014-06-19 13:18:09.000 170 21171.64 -10.88 42821.47 47769.35 2014-06-19 13:18:10.000 170 21171.61 -10.91 42821.49 47769.36 2014-06-19 13:18:11.000 170 21171.63 -10.92 42821.54 47769.38 2014-06-19 13:18:12.000 170 21171.63 -10.94 42821.56 47769.41 2014-06-19 13:18:13.000 170 21171.66 -10.96 42821.55 47769.42 2014-06-19 13:18:14.000 170 21171.70 -10.98 42821.56 47769.43 2014-06-19 13:18:15.000 170 21171.72 -10.98 42821.55 47769.47 2014-06-19 13:18:16.000 170 21171.76 -10.99 42821.56 47769.47 2014-06-19 13:18:17.000 170 21171.77 -10.98 42821.53 47769.49 2014-06-19 13:18:18.000 170 21171.78 -10.97 42821.52 47769.51 2014-06-19 13:18:19.000 170 21171.82 -10.99 42821.56 47769.49 2014-06-19 13:18:20.000 170 21171.85 -11.02 42821.58 47769.52 2014-06-19 13:18:21.000 170 21171.86 -11.04 42821.59 47769.52 2014-06-19 13:18:22.000 170 21171.90 -11.06 42821.60 47769.56 2014-06-19 13:18:23.000 170 21171.90 -11.06 42821.61 47769.55 2014-06-19 13:18:24.000 170 21171.89 -11.06 42821.62 47769.57 2014-06-19 13:18:25.000 170 21171.89 -11.06 42821.60 47769.59 2014-06-19 13:18:26.000 170 21171.91 -11.04 42821.60 47769.59 2014-06-19 13:18:27.000 170 21171.91 -11.00 42821.59 47769.58 2014-06-19 13:18:28.000 170 21171.88 -10.98 42821.56 47769.55 2014-06-19 13:18:29.000 170 21171.85 -11.03 42821.59 47769.56 2014-06-19 13:18:30.000 170 21171.86 -11.07 42821.63 47769.56 2014-06-19 13:18:31.000 170 21171.86 -11.10 42821.64 47769.58 2014-06-19 13:18:32.000 170 21171.85 -11.11 42821.65 47769.59 2014-06-19 13:18:33.000 170 21171.83 -11.10 42821.63 47769.59 2014-06-19 13:18:34.000 170 21171.86 -11.09 42821.64 47769.60 2014-06-19 13:18:35.000 170 21171.84 -11.12 42821.66 47769.57 2014-06-19 13:18:36.000 170 21171.82 -11.16 42821.63 47769.59 2014-06-19 13:18:37.000 170 21171.80 -11.19 42821.68 47769.60 2014-06-19 13:18:38.000 170 21171.81 -11.19 42821.68 47769.60 2014-06-19 13:18:39.000 170 21171.84 -11.18 42821.70 47769.63 2014-06-19 13:18:40.000 170 21171.83 -11.15 42821.68 47769.61 2014-06-19 13:18:41.000 170 21171.81 -11.13 42821.65 47769.61 2014-06-19 13:18:42.000 170 21171.82 -11.15 42821.63 47769.60 2014-06-19 13:18:43.000 170 21171.81 -11.18 42821.61 47769.60 2014-06-19 13:18:44.000 170 21171.79 -11.20 42821.67 47769.58 2014-06-19 13:18:45.000 170 21171.79 -11.23 42821.67 47769.58 2014-06-19 13:18:46.000 170 21171.76 -11.25 42821.67 47769.59 2014-06-19 13:18:47.000 170 21171.77 -11.27 42821.67 47769.60 2014-06-19 13:18:48.000 170 21171.79 -11.29 42821.68 47769.60 2014-06-19 13:18:49.000 170 21171.80 -11.30 42821.67 47769.59 2014-06-19 13:18:50.000 170 21171.82 -11.27 42821.65 47769.62 2014-06-19 13:18:51.000 170 21171.81 -11.27 42821.64 47769.61 2014-06-19 13:18:52.000 170 21171.82 -11.27 42821.62 47769.60 2014-06-19 13:18:53.000 170 21171.82 -11.23 42821.64 47769.59 2014-06-19 13:18:54.000 170 21171.83 -11.23 42821.67 47769.62 2014-06-19 13:18:55.000 170 21171.86 -11.18 42821.65 47769.60 2014-06-19 13:18:56.000 170 21171.88 -11.13 42821.61 47769.61 2014-06-19 13:18:57.000 170 21171.86 -11.08 42821.59 47769.58 2014-06-19 13:18:58.000 170 21171.88 -11.08 42821.56 47769.54 2014-06-19 13:18:59.000 170 21171.91 -11.08 42821.58 47769.54 2014-06-19 13:19:00.000 170 21171.92 -11.12 42821.52 47769.53 2014-06-19 13:19:01.000 170 21171.92 -11.11 42821.54 47769.53 2014-06-19 13:19:02.000 170 21171.95 -11.10 42821.53 47769.53 2014-06-19 13:19:03.000 170 21171.97 -11.14 42821.53 47769.55 2014-06-19 13:19:04.000 170 21171.99 -11.14 42821.54 47769.54 2014-06-19 13:19:05.000 170 21172.00 -11.17 42821.58 47769.59 2014-06-19 13:19:06.000 170 21171.99 -11.17 42821.61 47769.57 2014-06-19 13:19:07.000 170 21172.04 -11.17 42821.59 47769.61 2014-06-19 13:19:08.000 170 21172.05 -11.18 42821.59 47769.60 2014-06-19 13:19:09.000 170 21172.09 -11.21 42821.58 47769.61 2014-06-19 13:19:10.000 170 21172.08 -11.20 42821.57 47769.62 2014-06-19 13:19:11.000 170 21172.06 -11.20 42821.57 47769.64 2014-06-19 13:19:12.000 170 21172.06 -11.23 42821.60 47769.64 2014-06-19 13:19:13.000 170 21172.09 -11.26 42821.61 47769.64 2014-06-19 13:19:14.000 170 21172.12 -11.31 42821.64 47769.69 2014-06-19 13:19:15.000 170 21172.10 -11.33 42821.64 47769.70 2014-06-19 13:19:16.000 170 21172.12 -11.38 42821.69 47769.74 2014-06-19 13:19:17.000 170 21172.13 -11.41 42821.71 47769.77 2014-06-19 13:19:18.000 170 21172.15 -11.35 42821.74 47769.78 2014-06-19 13:19:19.000 170 21172.16 -11.27 42821.71 47769.80 2014-06-19 13:19:20.000 170 21172.20 -11.21 42821.69 47769.81 2014-06-19 13:19:21.000 170 21172.22 -11.14 42821.62 47769.78 2014-06-19 13:19:22.000 170 21172.24 -11.09 42821.54 47769.74 2014-06-19 13:19:23.000 170 21172.26 -11.08 42821.50 47769.70 2014-06-19 13:19:24.000 170 21172.27 -11.11 42821.51 47769.65 2014-06-19 13:19:25.000 170 21172.26 -11.14 42821.54 47769.65 2014-06-19 13:19:26.000 170 21172.27 -11.10 42821.52 47769.67 2014-06-19 13:19:27.000 170 21172.25 -11.06 42821.48 47769.63 2014-06-19 13:19:28.000 170 21172.26 -11.01 42821.45 47769.64 2014-06-19 13:19:29.000 170 21172.29 -11.00 42821.43 47769.61 2014-06-19 13:19:30.000 170 21172.29 -11.00 42821.36 47769.56 2014-06-19 13:19:31.000 170 21172.28 -11.00 42821.40 47769.58 2014-06-19 13:19:32.000 170 21172.28 -10.99 42821.40 47769.57 2014-06-19 13:19:33.000 170 21172.29 -10.99 42821.39 47769.55 2014-06-19 13:19:34.000 170 21172.30 -10.93 42821.37 47769.55 2014-06-19 13:19:35.000 170 21172.30 -10.90 42821.34 47769.50 2014-06-19 13:19:36.000 170 21172.26 -10.88 42821.31 47769.46 2014-06-19 13:19:37.000 170 21172.25 -10.88 42821.31 47769.46 2014-06-19 13:19:38.000 170 21172.26 -10.88 42821.31 47769.44 2014-06-19 13:19:39.000 170 21172.29 -10.88 42821.32 47769.45 2014-06-19 13:19:40.000 170 21172.30 -10.89 42821.33 47769.48 2014-06-19 13:19:41.000 170 21172.30 -10.89 42821.31 47769.47 2014-06-19 13:19:42.000 170 21172.26 -10.89 42821.29 47769.47 2014-06-19 13:19:43.000 170 21172.27 -10.91 42821.31 47769.44 2014-06-19 13:19:44.000 170 21172.28 -10.93 42821.29 47769.47 2014-06-19 13:19:45.000 170 21172.21 -10.94 42821.29 47769.45 2014-06-19 13:19:46.000 170 21172.15 -10.90 42821.30 47769.42 2014-06-19 13:19:47.000 170 21172.14 -10.84 42821.27 47769.41 2014-06-19 13:19:48.000 170 21172.13 -10.76 42821.20 47769.36 2014-06-19 13:19:49.000 170 21172.09 -10.73 42821.14 47769.31 2014-06-19 13:19:50.000 170 21172.08 -10.75 42821.10 47769.23 2014-06-19 13:19:51.000 170 21172.07 -10.78 42821.08 47769.19 2014-06-19 13:19:52.000 170 21172.03 -10.79 42821.08 47769.17 2014-06-19 13:19:53.000 170 21172.02 -10.81 42821.08 47769.16 2014-06-19 13:19:54.000 170 21172.05 -10.85 42821.09 47769.17 2014-06-19 13:19:55.000 170 21172.07 -10.87 42821.12 47769.19 2014-06-19 13:19:56.000 170 21172.07 -10.87 42821.11 47769.20 2014-06-19 13:19:57.000 170 21172.09 -10.87 42821.13 47769.21 2014-06-19 13:19:58.000 170 21172.09 -10.92 42821.14 47769.22 2014-06-19 13:19:59.000 170 21172.08 -10.95 42821.13 47769.25 2014-06-19 13:20:00.000 170 21172.08 -11.01 42821.15 47769.25 2014-06-19 13:20:01.000 170 21172.07 -11.03 42821.17 47769.27 2014-06-19 13:20:02.000 170 21172.06 -11.00 42821.17 47769.27 2014-06-19 13:20:03.000 170 21172.08 -11.01 42821.15 47769.28 2014-06-19 13:20:04.000 170 21172.09 -11.06 42821.17 47769.26 2014-06-19 13:20:05.000 170 21172.07 -11.11 42821.18 47769.26 2014-06-19 13:20:06.000 170 21172.09 -11.19 42821.20 47769.28 2014-06-19 13:20:07.000 170 21172.12 -11.22 42821.25 47769.31 2014-06-19 13:20:08.000 170 21172.13 -11.23 42821.28 47769.36 2014-06-19 13:20:09.000 170 21172.18 -11.27 42821.32 47769.39 2014-06-19 13:20:10.000 170 21172.19 -11.26 42821.31 47769.43 2014-06-19 13:20:11.000 170 21172.20 -11.26 42821.29 47769.46 2014-06-19 13:20:12.000 170 21172.22 -11.29 42821.33 47769.47 2014-06-19 13:20:13.000 170 21172.25 -11.30 42821.35 47769.48 2014-06-19 13:20:14.000 170 21172.29 -11.29 42821.34 47769.50 2014-06-19 13:20:15.000 170 21172.27 -11.25 42821.29 47769.48 2014-06-19 13:20:16.000 170 21172.28 -11.24 42821.25 47769.45 2014-06-19 13:20:17.000 170 21172.27 -11.24 42821.21 47769.39 2014-06-19 13:20:18.000 170 21172.27 -11.25 42821.23 47769.38 2014-06-19 13:20:19.000 170 21172.29 -11.29 42821.17 47769.38 2014-06-19 13:20:20.000 170 21172.29 -11.31 42821.14 47769.37 2014-06-19 13:20:21.000 170 21172.30 -11.29 42821.17 47769.35 2014-06-19 13:20:22.000 170 21172.27 -11.35 42821.20 47769.37 2014-06-19 13:20:23.000 170 21172.28 -11.37 42821.20 47769.37 2014-06-19 13:20:24.000 170 21172.28 -11.39 42821.20 47769.37 2014-06-19 13:20:25.000 170 21172.20 -11.39 42821.21 47769.36 2014-06-19 13:20:26.000 170 21172.18 -11.39 42821.23 47769.36 2014-06-19 13:20:27.000 170 21172.19 -11.35 42821.23 47769.37 2014-06-19 13:20:28.000 170 21172.17 -11.36 42821.21 47769.34 2014-06-19 13:20:29.000 170 21172.19 -11.39 42821.19 47769.33 2014-06-19 13:20:30.000 170 21172.18 -11.43 42821.20 47769.32 2014-06-19 13:20:31.000 170 21172.20 -11.44 42821.25 47769.36 2014-06-19 13:20:32.000 170 21172.22 -11.49 42821.24 47769.38 2014-06-19 13:20:33.000 170 21172.20 -11.49 42821.24 47769.40 2014-06-19 13:20:34.000 170 21172.17 -11.49 42821.28 47769.43 2014-06-19 13:20:35.000 170 21172.16 -11.52 42821.33 47769.43 2014-06-19 13:20:36.000 170 21172.23 -11.53 42821.38 47769.48 2014-06-19 13:20:37.000 170 21172.23 -11.51 42821.38 47769.48 2014-06-19 13:20:38.000 170 21172.22 -11.53 42821.38 47769.51 2014-06-19 13:20:39.000 170 21172.22 -11.48 42821.37 47769.50 2014-06-19 13:20:40.000 170 21172.24 -11.41 42821.34 47769.51 2014-06-19 13:20:41.000 170 21172.23 -11.37 42821.33 47769.46 2014-06-19 13:20:42.000 170 21172.20 -11.38 42821.35 47769.44 2014-06-19 13:20:43.000 170 21172.18 -11.41 42821.33 47769.43 2014-06-19 13:20:44.000 170 21172.13 -11.40 42821.35 47769.45 2014-06-19 13:20:45.000 170 21172.11 -11.41 42821.36 47769.45 2014-06-19 13:20:46.000 170 21172.09 -11.43 42821.39 47769.47 2014-06-19 13:20:47.000 170 21172.12 -11.42 42821.39 47769.44 2014-06-19 13:20:48.000 170 21172.11 -11.42 42821.42 47769.49 2014-06-19 13:20:49.000 170 21172.11 -11.43 42821.42 47769.50 2014-06-19 13:20:50.000 170 21172.12 -11.44 42821.42 47769.50 2014-06-19 13:20:51.000 170 21172.10 -11.48 42821.47 47769.51 2014-06-19 13:20:52.000 170 21172.06 -11.48 42821.46 47769.54 2014-06-19 13:20:53.000 170 21172.00 -11.44 42821.49 47769.54 2014-06-19 13:20:54.000 170 21171.96 -11.42 42821.46 47769.52 2014-06-19 13:20:55.000 170 21171.93 -11.45 42821.46 47769.50 2014-06-19 13:20:56.000 170 21171.93 -11.47 42821.47 47769.47 2014-06-19 13:20:57.000 170 21171.92 -11.49 42821.50 47769.51 2014-06-19 13:20:58.000 170 21171.89 -11.48 42821.52 47769.52 2014-06-19 13:20:59.000 170 21171.85 -11.47 42821.56 47769.54 2014-06-19 13:21:00.000 170 21171.83 -11.49 42821.55 47769.55 2014-06-19 13:21:01.000 170 21171.79 -11.46 42821.60 47769.54 2014-06-19 13:21:02.000 170 21171.77 -11.43 42821.61 47769.54 2014-06-19 13:21:03.000 170 21171.75 -11.42 42821.56 47769.52 2014-06-19 13:21:04.000 170 21171.72 -11.41 42821.59 47769.53 2014-06-19 13:21:05.000 170 21171.70 -11.35 42821.59 47769.50 2014-06-19 13:21:06.000 170 21171.71 -11.29 42821.58 47769.49 2014-06-19 13:21:07.000 170 21171.68 -11.30 42821.56 47769.48 2014-06-19 13:21:08.000 170 21171.67 -11.32 42821.59 47769.48 2014-06-19 13:21:09.000 170 21171.70 -11.34 42821.59 47769.46 2014-06-19 13:21:10.000 170 21171.68 -11.33 42821.62 47769.48 2014-06-19 13:21:11.000 170 21171.70 -11.33 42821.59 47769.49 2014-06-19 13:21:12.000 170 21171.73 -11.34 42821.58 47769.49 2014-06-19 13:21:13.000 170 21171.73 -11.35 42821.55 47769.48 2014-06-19 13:21:14.000 170 21171.73 -11.37 42821.56 47769.51 2014-06-19 13:21:15.000 170 21171.74 -11.36 42821.59 47769.54 2014-06-19 13:21:16.000 170 21171.72 -11.34 42821.61 47769.51 2014-06-19 13:21:17.000 170 21171.73 -11.36 42821.61 47769.52 2014-06-19 13:21:18.000 170 21171.74 -11.36 42821.63 47769.52 2014-06-19 13:21:19.000 170 21171.75 -11.36 42821.62 47769.53 2014-06-19 13:21:20.000 170 21171.73 -11.37 42821.62 47769.54 2014-06-19 13:21:21.000 170 21171.75 -11.32 42821.59 47769.54 2014-06-19 13:21:22.000 170 21171.75 -11.29 42821.62 47769.53 2014-06-19 13:21:23.000 170 21171.71 -11.36 42821.63 47769.51 2014-06-19 13:21:24.000 170 21171.73 -11.41 42821.62 47769.52 2014-06-19 13:21:25.000 170 21171.74 -11.42 42821.63 47769.52 2014-06-19 13:21:26.000 170 21171.73 -11.42 42821.68 47769.57 2014-06-19 13:21:27.000 170 21171.74 -11.43 42821.67 47769.56 2014-06-19 13:21:28.000 170 21171.73 -11.42 42821.70 47769.57 2014-06-19 13:21:29.000 170 21171.75 -11.42 42821.70 47769.61 2014-06-19 13:21:30.000 170 21171.76 -11.44 42821.70 47769.59 2014-06-19 13:21:31.000 170 21171.76 -11.42 42821.69 47769.64 2014-06-19 13:21:32.000 170 21171.76 -11.40 42821.69 47769.64 2014-06-19 13:21:33.000 170 21171.77 -11.40 42821.68 47769.59 2014-06-19 13:21:34.000 170 21171.77 -11.41 42821.67 47769.59 2014-06-19 13:21:35.000 170 21171.78 -11.43 42821.67 47769.59 2014-06-19 13:21:36.000 170 21171.76 -11.46 42821.71 47769.60 2014-06-19 13:21:37.000 170 21171.74 -11.52 42821.68 47769.62 2014-06-19 13:21:38.000 170 21171.72 -11.55 42821.69 47769.63 2014-06-19 13:21:39.000 170 21171.74 -11.53 42821.70 47769.63 2014-06-19 13:21:40.000 170 21171.72 -11.56 42821.72 47769.61 2014-06-19 13:21:41.000 170 21171.71 -11.55 42821.71 47769.61 2014-06-19 13:21:42.000 170 21171.69 -11.55 42821.70 47769.60 2014-06-19 13:21:43.000 170 21171.66 -11.50 42821.63 47769.58 2014-06-19 13:21:44.000 170 21171.63 -11.45 42821.58 47769.51 2014-06-19 13:21:45.000 170 21171.59 -11.41 42821.58 47769.44 2014-06-19 13:21:46.000 170 21171.58 -11.37 42821.52 47769.41 2014-06-19 13:21:47.000 170 21171.58 -11.36 42821.50 47769.36 2014-06-19 13:21:48.000 170 21171.59 -11.36 42821.48 47769.35 2014-06-19 13:21:49.000 170 21171.61 -11.33 42821.42 47769.31 2014-06-19 13:21:50.000 170 21171.58 -11.33 42821.42 47769.29 2014-06-19 13:21:51.000 170 21171.60 -11.35 42821.41 47769.28 2014-06-19 13:21:52.000 170 21171.60 -11.38 42821.41 47769.26 2014-06-19 13:21:53.000 170 21171.61 -11.39 42821.43 47769.28 2014-06-19 13:21:54.000 170 21171.61 -11.39 42821.43 47769.29 2014-06-19 13:21:55.000 170 21171.65 -11.39 42821.43 47769.27 2014-06-19 13:21:56.000 170 21171.65 -11.39 42821.38 47769.30 2014-06-19 13:21:57.000 170 21171.65 -11.36 42821.39 47769.29 2014-06-19 13:21:58.000 170 21171.64 -11.30 42821.36 47769.29 2014-06-19 13:21:59.000 170 21171.64 -11.25 42821.33 47769.29 2014-06-19 13:22:00.000 170 21171.67 -11.24 42821.35 47769.24 2014-06-19 13:22:01.000 170 21171.71 -11.25 42821.29 47769.22 2014-06-19 13:22:02.000 170 21171.71 -11.22 42821.26 47769.22 2014-06-19 13:22:03.000 170 21171.70 -11.25 42821.26 47769.17 2014-06-19 13:22:04.000 170 21171.69 -11.25 42821.27 47769.19 2014-06-19 13:22:05.000 170 21171.66 -11.31 42821.28 47769.17 2014-06-19 13:22:06.000 170 21171.64 -11.33 42821.29 47769.20 2014-06-19 13:22:07.000 170 21171.65 -11.33 42821.34 47769.19 2014-06-19 13:22:08.000 170 21171.65 -11.36 42821.34 47769.23 2014-06-19 13:22:09.000 170 21171.66 -11.37 42821.35 47769.23 2014-06-19 13:22:10.000 170 21171.65 -11.36 42821.35 47769.25 2014-06-19 13:22:11.000 170 21171.61 -11.32 42821.34 47769.23 2014-06-19 13:22:12.000 170 21171.62 -11.26 42821.32 47769.23 2014-06-19 13:22:13.000 170 21171.62 -11.23 42821.30 47769.23 2014-06-19 13:22:14.000 170 21171.61 -11.23 42821.30 47769.20 2014-06-19 13:22:15.000 170 21171.61 -11.26 42821.33 47769.18 2014-06-19 13:22:16.000 170 21171.59 -11.32 42821.38 47769.18 2014-06-19 13:22:17.000 170 21171.59 -11.37 42821.38 47769.21 2014-06-19 13:22:18.000 170 21171.59 -11.39 42821.41 47769.27 2014-06-19 13:22:19.000 170 21171.60 -11.43 42821.43 47769.25 2014-06-19 13:22:20.000 170 21171.63 -11.48 42821.48 47769.30 2014-06-19 13:22:21.000 170 21171.61 -11.51 42821.53 47769.35 2014-06-19 13:22:22.000 170 21171.62 -11.54 42821.57 47769.38 2014-06-19 13:22:23.000 170 21171.62 -11.58 42821.62 47769.39 2014-06-19 13:22:24.000 170 21171.61 -11.61 42821.64 47769.44 2014-06-19 13:22:25.000 170 21171.59 -11.63 42821.72 47769.46 2014-06-19 13:22:26.000 170 21171.55 -11.61 42821.75 47769.48 2014-06-19 13:22:27.000 170 21171.57 -11.60 42821.77 47769.49 2014-06-19 13:22:28.000 170 21171.57 -11.60 42821.77 47769.52 2014-06-19 13:22:29.000 170 21171.57 -11.55 42821.80 47769.53 2014-06-19 13:22:30.000 170 21171.57 -11.54 42821.79 47769.53 2014-06-19 13:22:31.000 170 21171.58 -11.53 42821.82 47769.57 2014-06-19 13:22:32.000 170 21171.58 -11.48 42821.83 47769.55 2014-06-19 13:22:33.000 170 21171.57 -11.44 42821.83 47769.55 2014-06-19 13:22:34.000 170 21171.54 -11.39 42821.78 47769.55 2014-06-19 13:22:35.000 170 21171.52 -11.36 42821.76 47769.56 2014-06-19 13:22:36.000 170 21171.47 -11.33 42821.81 47769.51 2014-06-19 13:22:37.000 170 21171.45 -11.30 42821.81 47769.52 2014-06-19 13:22:38.000 170 21171.44 -11.30 42821.81 47769.51 2014-06-19 13:22:39.000 170 21171.45 -11.29 42821.79 47769.48 2014-06-19 13:22:40.000 170 21171.39 -11.29 42821.81 47769.49 2014-06-19 13:22:41.000 170 21171.30 -11.29 42821.82 47769.46 2014-06-19 13:22:42.000 170 21171.28 -11.27 42821.80 47769.47 2014-06-19 13:22:43.000 170 21171.29 -11.25 42821.80 47769.44 2014-06-19 13:22:44.000 170 21171.28 -11.21 42821.79 47769.43 2014-06-19 13:22:45.000 170 21171.22 -11.13 42821.78 47769.44 2014-06-19 13:22:46.000 170 21171.19 -11.10 42821.76 47769.38 2014-06-19 13:22:47.000 170 21171.15 -11.13 42821.73 47769.36 2014-06-19 13:22:48.000 170 21171.11 -11.14 42821.75 47769.30 2014-06-19 13:22:49.000 170 21171.09 -11.16 42821.77 47769.29 2014-06-19 13:22:50.000 170 21171.06 -11.18 42821.77 47769.30 2014-06-19 13:22:51.000 170 21171.06 -11.18 42821.80 47769.31 2014-06-19 13:22:52.000 170 21171.02 -11.21 42821.81 47769.30 2014-06-19 13:22:53.000 170 21170.97 -11.25 42821.86 47769.31 2014-06-19 13:22:54.000 170 21170.95 -11.22 42821.88 47769.32 2014-06-19 13:22:55.000 170 21170.91 -11.10 42821.86 47769.32 2014-06-19 13:22:56.000 170 21170.85 -11.00 42821.80 47769.30 2014-06-19 13:22:57.000 170 21170.81 -10.93 42821.75 47769.23 2014-06-19 13:22:58.000 170 21170.82 -10.87 42821.68 47769.17 2014-06-19 13:22:59.000 170 21170.80 -10.85 42821.67 47769.11 2014-06-19 13:23:00.000 170 21170.75 -10.78 42821.63 47769.06 2014-06-19 13:23:01.000 170 21170.74 -10.78 42821.55 47769.02 2014-06-19 13:23:02.000 170 21170.76 -10.75 42821.54 47768.98 2014-06-19 13:23:03.000 170 21170.75 -10.74 42821.54 47768.98 2014-06-19 13:23:04.000 170 21170.77 -10.77 42821.56 47768.95 2014-06-19 13:23:05.000 170 21170.78 -10.78 42821.56 47768.98 2014-06-19 13:23:06.000 170 21170.77 -10.80 42821.55 47768.97 2014-06-19 13:23:07.000 170 21170.76 -10.79 42821.58 47768.97 2014-06-19 13:23:08.000 170 21170.74 -10.76 42821.55 47768.98 2014-06-19 13:23:09.000 170 21170.75 -10.75 42821.61 47768.97 2014-06-19 13:23:10.000 170 21170.77 -10.77 42821.62 47768.97 2014-06-19 13:23:11.000 170 21170.76 -10.76 42821.62 47768.98 2014-06-19 13:23:12.000 170 21170.73 -10.75 42821.62 47768.97 2014-06-19 13:23:13.000 170 21170.69 -10.74 42821.62 47768.99 2014-06-19 13:23:14.000 170 21170.65 -10.70 42821.66 47768.99 2014-06-19 13:23:15.000 170 21170.63 -10.66 42821.65 47768.96 2014-06-19 13:23:16.000 170 21170.60 -10.66 42821.61 47768.94 2014-06-19 13:23:17.000 170 21170.59 -10.67 42821.61 47768.93 2014-06-19 13:23:18.000 170 21170.57 -10.68 42821.61 47768.89 2014-06-19 13:23:19.000 170 21170.54 -10.67 42821.67 47768.89 2014-06-19 13:23:20.000 170 21170.50 -10.70 42821.68 47768.89 2014-06-19 13:23:21.000 170 21170.44 -10.67 42821.67 47768.89 2014-06-19 13:23:22.000 170 21170.41 -10.63 42821.69 47768.88 2014-06-19 13:23:23.000 170 21170.37 -10.62 42821.66 47768.90 2014-06-19 13:23:24.000 170 21170.32 -10.59 42821.64 47768.86 2014-06-19 13:23:25.000 170 21170.29 -10.55 42821.67 47768.86 2014-06-19 13:23:26.000 170 21170.27 -10.53 42821.65 47768.82 2014-06-19 13:23:27.000 170 21170.24 -10.49 42821.63 47768.83 2014-06-19 13:23:28.000 170 21170.20 -10.47 42821.63 47768.77 2014-06-19 13:23:29.000 170 21170.18 -10.43 42821.61 47768.76 2014-06-19 13:23:30.000 170 21170.16 -10.42 42821.59 47768.73 2014-06-19 13:23:31.000 170 21170.14 -10.38 42821.57 47768.72 2014-06-19 13:23:32.000 170 21170.13 -10.31 42821.56 47768.70 2014-06-19 13:23:33.000 170 21170.11 -10.28 42821.53 47768.67 2014-06-19 13:23:34.000 170 21170.04 -10.23 42821.54 47768.64 2014-06-19 13:23:35.000 170 21170.01 -10.19 42821.53 47768.61 2014-06-19 13:23:36.000 170 21170.07 -10.12 42821.50 47768.59 2014-06-19 13:23:37.000 170 21170.05 -10.06 42821.48 47768.57 2014-06-19 13:23:38.000 170 21170.04 -10.01 42821.45 47768.56 2014-06-19 13:23:39.000 170 21170.02 -9.97 42821.43 47768.52 2014-06-19 13:23:40.000 170 21170.01 -9.97 42821.45 47768.49 2014-06-19 13:23:41.000 170 21170.00 -10.00 42821.41 47768.48 2014-06-19 13:23:42.000 170 21170.00 -10.01 42821.43 47768.48 2014-06-19 13:23:43.000 170 21169.98 -10.00 42821.43 47768.49 2014-06-19 13:23:44.000 170 21169.98 -9.99 42821.44 47768.48 2014-06-19 13:23:45.000 170 21169.96 -9.95 42821.43 47768.49 2014-06-19 13:23:46.000 170 21169.93 -9.87 42821.41 47768.49 2014-06-19 13:23:47.000 170 21169.93 -9.82 42821.40 47768.46 2014-06-19 13:23:48.000 170 21169.93 -9.84 42821.43 47768.44 2014-06-19 13:23:49.000 170 21169.93 -9.80 42821.39 47768.44 2014-06-19 13:23:50.000 170 21169.94 -9.82 42821.36 47768.41 2014-06-19 13:23:51.000 170 21169.97 -9.84 42821.33 47768.39 2014-06-19 13:23:52.000 170 21169.94 -9.85 42821.37 47768.41 2014-06-19 13:23:53.000 170 21169.95 -9.86 42821.36 47768.43 2014-06-19 13:23:54.000 170 21169.97 -9.83 42821.33 47768.43 2014-06-19 13:23:55.000 170 21169.98 -9.81 42821.34 47768.42 2014-06-19 13:23:56.000 170 21170.03 -9.79 42821.33 47768.42 2014-06-19 13:23:57.000 170 21170.03 -9.77 42821.31 47768.41 2014-06-19 13:23:58.000 170 21170.02 -9.78 42821.32 47768.40 2014-06-19 13:23:59.000 170 21170.04 -9.79 42821.33 47768.41 2014-06-19 13:24:00.000 170 21170.05 -9.79 42821.32 47768.41 2014-06-19 13:24:01.000 170 21170.03 -9.75 42821.32 47768.43 2014-06-19 13:24:02.000 170 21170.03 -9.74 42821.35 47768.44 2014-06-19 13:24:03.000 170 21170.02 -9.75 42821.37 47768.44 2014-06-19 13:24:04.000 170 21170.04 -9.73 42821.37 47768.44 2014-06-19 13:24:05.000 170 21170.04 -9.71 42821.36 47768.48 2014-06-19 13:24:06.000 170 21170.05 -9.73 42821.35 47768.45 2014-06-19 13:24:07.000 170 21170.03 -9.77 42821.40 47768.45 2014-06-19 13:24:08.000 170 21170.01 -9.77 42821.40 47768.47 2014-06-19 13:24:09.000 170 21170.03 -9.75 42821.39 47768.51 2014-06-19 13:24:10.000 170 21170.03 -9.78 42821.39 47768.51 2014-06-19 13:24:11.000 170 21170.03 -9.79 42821.46 47768.49 2014-06-19 13:24:12.000 170 21170.04 -9.76 42821.46 47768.54 2014-06-19 13:24:13.000 170 21170.05 -9.78 42821.46 47768.55 2014-06-19 13:24:14.000 170 21170.07 -9.78 42821.48 47768.57 2014-06-19 13:24:15.000 170 21170.07 -9.77 42821.49 47768.56 2014-06-19 13:24:16.000 170 21170.08 -9.75 42821.51 47768.57 2014-06-19 13:24:17.000 170 21170.15 -9.67 42821.48 47768.59 2014-06-19 13:24:18.000 170 21170.21 -9.64 42821.44 47768.61 2014-06-19 13:24:19.000 170 21170.23 -9.63 42821.40 47768.59 2014-06-19 13:24:20.000 170 21170.24 -9.63 42821.39 47768.60 2014-06-19 13:24:21.000 170 21170.22 -9.62 42821.36 47768.55 2014-06-19 13:24:22.000 170 21170.20 -9.65 42821.39 47768.57 2014-06-19 13:24:23.000 170 21170.20 -9.67 42821.38 47768.55 2014-06-19 13:24:24.000 170 21170.16 -9.66 42821.40 47768.55 2014-06-19 13:24:25.000 170 21170.11 -9.63 42821.35 47768.53 2014-06-19 13:24:26.000 170 21170.07 -9.60 42821.31 47768.49 2014-06-19 13:24:27.000 170 21170.02 -9.57 42821.28 47768.46 2014-06-19 13:24:28.000 170 21169.99 -9.57 42821.30 47768.42 2014-06-19 13:24:29.000 170 21169.95 -9.58 42821.26 47768.37 2014-06-19 13:24:30.000 170 21169.91 -9.57 42821.21 47768.33 2014-06-19 13:24:31.000 170 21169.94 -9.54 42821.19 47768.32 2014-06-19 13:24:32.000 170 21169.92 -9.52 42821.17 47768.29 2014-06-19 13:24:33.000 170 21169.92 -9.49 42821.15 47768.27 2014-06-19 13:24:34.000 170 21169.93 -9.49 42821.16 47768.23 2014-06-19 13:24:35.000 170 21169.95 -9.50 42821.13 47768.22 2014-06-19 13:24:36.000 170 21169.95 -9.52 42821.13 47768.22 2014-06-19 13:24:37.000 170 21169.96 -9.54 42821.15 47768.22 2014-06-19 13:24:38.000 170 21169.97 -9.57 42821.11 47768.22 2014-06-19 13:24:39.000 170 21170.00 -9.60 42821.15 47768.23 2014-06-19 13:24:40.000 170 21170.03 -9.59 42821.15 47768.24 2014-06-19 13:24:41.000 170 21170.04 -9.64 42821.17 47768.28 2014-06-19 13:24:42.000 170 21170.04 -9.67 42821.17 47768.29 2014-06-19 13:24:43.000 170 21170.05 -9.69 42821.20 47768.32 2014-06-19 13:24:44.000 170 21170.10 -9.70 42821.23 47768.35 2014-06-19 13:24:45.000 170 21170.10 -9.73 42821.24 47768.34 2014-06-19 13:24:46.000 170 21170.13 -9.78 42821.25 47768.39 2014-06-19 13:24:47.000 170 21170.13 -9.80 42821.29 47768.41 2014-06-19 13:24:48.000 170 21170.16 -9.82 42821.30 47768.42 2014-06-19 13:24:49.000 170 21170.18 -9.85 42821.27 47768.46 2014-06-19 13:24:50.000 170 21170.21 -9.88 42821.28 47768.47 2014-06-19 13:24:51.000 170 21170.23 -9.95 42821.32 47768.49 2014-06-19 13:24:52.000 170 21170.24 -9.97 42821.32 47768.51 2014-06-19 13:24:53.000 170 21170.31 -9.99 42821.38 47768.55 2014-06-19 13:24:54.000 170 21170.36 -10.04 42821.41 47768.58 2014-06-19 13:24:55.000 170 21170.37 -10.03 42821.44 47768.65 2014-06-19 13:24:56.000 170 21170.38 -10.06 42821.45 47768.66 2014-06-19 13:24:57.000 170 21170.43 -10.06 42821.47 47768.71 2014-06-19 13:24:58.000 170 21170.45 -10.05 42821.48 47768.70 2014-06-19 13:24:59.000 170 21170.45 -10.03 42821.44 47768.71 2014-06-19 13:25:00.000 170 21170.46 -10.02 42821.48 47768.73 2014-06-19 13:25:01.000 170 21170.47 -10.01 42821.47 47768.72 2014-06-19 13:25:02.000 170 21170.47 -10.02 42821.48 47768.73 2014-06-19 13:25:03.000 170 21170.43 -10.04 42821.46 47768.72 2014-06-19 13:25:04.000 170 21170.39 -10.02 42821.48 47768.71 2014-06-19 13:25:05.000 170 21170.38 -10.01 42821.48 47768.75 2014-06-19 13:25:06.000 170 21170.39 -10.00 42821.48 47768.70 2014-06-19 13:25:07.000 170 21170.38 -9.99 42821.50 47768.72 2014-06-19 13:25:08.000 170 21170.36 -9.99 42821.49 47768.69 2014-06-19 13:25:09.000 170 21170.36 -9.98 42821.49 47768.72 2014-06-19 13:25:10.000 170 21170.33 -9.96 42821.51 47768.69 2014-06-19 13:25:11.000 170 21170.34 -9.93 42821.47 47768.65 2014-06-19 13:25:12.000 170 21170.30 -9.93 42821.43 47768.63 2014-06-19 13:25:13.000 170 21170.29 -9.98 42821.42 47768.62 2014-06-19 13:25:14.000 170 21170.26 -9.98 42821.46 47768.57 2014-06-19 13:25:15.000 170 21170.24 -9.97 42821.43 47768.56 2014-06-19 13:25:16.000 170 21170.22 -9.99 42821.43 47768.58 2014-06-19 13:25:17.000 170 21170.21 -9.97 42821.45 47768.58 2014-06-19 13:25:18.000 170 21170.18 -10.02 42821.44 47768.57 2014-06-19 13:25:19.000 170 21170.16 -10.03 42821.43 47768.57 2014-06-19 13:25:20.000 170 21170.15 -10.04 42821.42 47768.58 2014-06-19 13:25:21.000 170 21170.15 -10.04 42821.43 47768.59 2014-06-19 13:25:22.000 170 21170.12 -10.08 42821.45 47768.58 2014-06-19 13:25:23.000 170 21170.13 -10.11 42821.46 47768.60 2014-06-19 13:25:24.000 170 21170.17 -10.13 42821.47 47768.59 2014-06-19 13:25:25.000 170 21170.18 -10.15 42821.49 47768.61 2014-06-19 13:25:26.000 170 21170.15 -10.18 42821.52 47768.62 2014-06-19 13:25:27.000 170 21170.16 -10.16 42821.51 47768.63 2014-06-19 13:25:28.000 170 21170.18 -10.19 42821.50 47768.62 2014-06-19 13:25:29.000 170 21170.19 -10.19 42821.49 47768.63 2014-06-19 13:25:30.000 170 21170.23 -10.23 42821.48 47768.64 2014-06-19 13:25:31.000 170 21170.27 -10.27 42821.50 47768.63 2014-06-19 13:25:32.000 170 21170.30 -10.33 42821.54 47768.67 2014-06-19 13:25:33.000 170 21170.32 -10.41 42821.58 47768.71 2014-06-19 13:25:34.000 170 21170.37 -10.47 42821.62 47768.76 2014-06-19 13:25:35.000 170 21170.38 -10.52 42821.63 47768.82 2014-06-19 13:25:36.000 170 21170.42 -10.56 42821.67 47768.86 2014-06-19 13:25:37.000 170 21170.44 -10.56 42821.71 47768.93 2014-06-19 13:25:38.000 170 21170.49 -10.59 42821.73 47768.97 2014-06-19 13:25:39.000 170 21170.44 -10.60 42821.78 47768.99 2014-06-19 13:25:40.000 170 21170.45 -10.63 42821.83 47769.01 2014-06-19 13:25:41.000 170 21170.48 -10.63 42821.85 47769.03 2014-06-19 13:25:42.000 170 21170.51 -10.64 42821.87 47769.08 2014-06-19 13:25:43.000 170 21170.56 -10.62 42821.88 47769.10 2014-06-19 13:25:44.000 170 21170.56 -10.56 42821.87 47769.10 2014-06-19 13:25:45.000 170 21170.54 -10.58 42821.87 47769.10 2014-06-19 13:25:46.000 170 21170.57 -10.60 42821.88 47769.13 2014-06-19 13:25:47.000 170 21170.58 -10.64 42821.89 47769.13 2014-06-19 13:25:48.000 170 21170.59 -10.65 42821.88 47769.15 2014-06-19 13:25:49.000 170 21170.62 -10.65 42821.89 47769.17 2014-06-19 13:25:50.000 170 21170.61 -10.64 42821.92 47769.19 2014-06-19 13:25:51.000 170 21170.64 -10.64 42821.91 47769.22 2014-06-19 13:25:52.000 170 21170.62 -10.63 42821.94 47769.20 2014-06-19 13:25:53.000 170 21170.63 -10.62 42821.94 47769.24 2014-06-19 13:25:54.000 170 21170.63 -10.65 42821.94 47769.22 2014-06-19 13:25:55.000 170 21170.64 -10.61 42821.92 47769.23 2014-06-19 13:25:56.000 170 21170.67 -10.60 42821.91 47769.24 2014-06-19 13:25:57.000 170 21170.70 -10.57 42821.88 47769.23 2014-06-19 13:25:58.000 170 21170.68 -10.58 42821.87 47769.25 2014-06-19 13:25:59.000 170 21170.66 -10.65 42821.89 47769.21 2014-06-19 13:26:00.000 170 21170.66 -10.71 42821.97 47769.24 2014-06-19 13:26:01.000 170 21170.70 -10.70 42821.98 47769.25 2014-06-19 13:26:02.000 170 21170.74 -10.68 42821.98 47769.29 2014-06-19 13:26:03.000 170 21170.76 -10.68 42821.97 47769.31 2014-06-19 13:26:04.000 170 21170.76 -10.63 42821.98 47769.32 2014-06-19 13:26:05.000 170 21170.78 -10.63 42821.96 47769.31 2014-06-19 13:26:06.000 170 21170.77 -10.63 42821.93 47769.30 2014-06-19 13:26:07.000 170 21170.75 -10.62 42821.90 47769.30 2014-06-19 13:26:08.000 170 21170.77 -10.61 42821.90 47769.30 2014-06-19 13:26:09.000 170 21170.73 -10.59 42821.92 47769.30 2014-06-19 13:26:10.000 170 21170.71 -10.58 42821.99 47769.27 2014-06-19 13:26:11.000 170 21170.69 -10.54 42821.93 47769.26 2014-06-19 13:26:12.000 170 21170.69 -10.52 42821.90 47769.28 2014-06-19 13:26:13.000 170 21170.72 -10.53 42821.92 47769.24 2014-06-19 13:26:14.000 170 21170.71 -10.51 42821.92 47769.26 2014-06-19 13:26:15.000 170 21170.70 -10.46 42821.92 47769.24 2014-06-19 13:26:16.000 170 21170.73 -10.46 42821.88 47769.22 2014-06-19 13:26:17.000 170 21170.74 -10.43 42821.86 47769.25 2014-06-19 13:26:18.000 170 21170.73 -10.41 42821.88 47769.21 2014-06-19 13:26:19.000 170 21170.75 -10.38 42821.84 47769.19 2014-06-19 13:26:20.000 170 21170.72 -10.35 42821.82 47769.21 2014-06-19 13:26:21.000 170 21170.77 -10.36 42821.82 47769.18 2014-06-19 13:26:22.000 170 21170.78 -10.33 42821.85 47769.18 2014-06-19 13:26:23.000 170 21170.78 -10.32 42821.82 47769.19 2014-06-19 13:26:24.000 170 21170.80 -10.34 42821.81 47769.18 2014-06-19 13:26:25.000 170 21170.81 -10.36 42821.79 47769.19 2014-06-19 13:26:26.000 170 21170.78 -10.37 42821.80 47769.17 2014-06-19 13:26:27.000 170 21170.80 -10.37 42821.79 47769.17 2014-06-19 13:26:28.000 170 21170.82 -10.37 42821.78 47769.20 2014-06-19 13:26:29.000 170 21170.80 -10.33 42821.78 47769.17 2014-06-19 13:26:30.000 170 21170.81 -10.32 42821.81 47769.16 2014-06-19 13:26:31.000 170 21170.81 -10.27 42821.75 47769.17 2014-06-19 13:26:32.000 170 21170.78 -10.23 42821.72 47769.12 2014-06-19 13:26:33.000 170 21170.72 -10.14 42821.64 47769.07 2014-06-19 13:26:34.000 170 21170.73 -10.13 42821.60 47769.01 2014-06-19 13:26:35.000 170 21170.72 -10.12 42821.57 47768.98 2014-06-19 13:26:36.000 170 21170.76 -10.09 42821.51 47768.91 2014-06-19 13:26:37.000 170 21170.76 -10.07 42821.50 47768.93 2014-06-19 13:26:38.000 170 21170.78 -10.10 42821.51 47768.89 2014-06-19 13:26:39.000 170 21170.78 -10.08 42821.49 47768.90 2014-06-19 13:26:40.000 170 21170.81 -10.06 42821.45 47768.90 2014-06-19 13:26:41.000 170 21170.82 -10.03 42821.44 47768.89 2014-06-19 13:26:42.000 170 21170.83 -10.02 42821.43 47768.87 2014-06-19 13:26:43.000 170 21170.84 -10.05 42821.43 47768.86 2014-06-19 13:26:44.000 170 21170.88 -10.05 42821.43 47768.86 2014-06-19 13:26:45.000 170 21170.90 -10.08 42821.43 47768.88 2014-06-19 13:26:46.000 170 21170.93 -10.11 42821.47 47768.91 2014-06-19 13:26:47.000 170 21170.92 -10.15 42821.47 47768.93 2014-06-19 13:26:48.000 170 21170.95 -10.19 42821.44 47768.94 2014-06-19 13:26:49.000 170 21170.98 -10.20 42821.48 47768.96 2014-06-19 13:26:50.000 170 21170.99 -10.22 42821.47 47768.95 2014-06-19 13:26:51.000 170 21171.00 -10.22 42821.49 47768.96 2014-06-19 13:26:52.000 170 21171.00 -10.18 42821.47 47768.99 2014-06-19 13:26:53.000 170 21171.00 -10.16 42821.50 47768.97 2014-06-19 13:26:54.000 170 21171.01 -10.13 42821.50 47768.98 2014-06-19 13:26:55.000 170 21171.00 -10.11 42821.45 47768.97 2014-06-19 13:26:56.000 170 21171.02 -10.05 42821.41 47768.96 2014-06-19 13:26:57.000 170 21171.03 -10.00 42821.38 47768.93 2014-06-19 13:26:58.000 170 21171.10 -10.00 42821.33 47768.93 2014-06-19 13:26:59.000 170 21171.05 -10.03 42821.35 47768.87 2014-06-19 13:27:00.000 170 21171.04 -10.05 42821.34 47768.85 2014-06-19 13:27:01.000 170 21171.02 -10.07 42821.34 47768.84 2014-06-19 13:27:02.000 170 21171.00 -10.14 42821.33 47768.82 2014-06-19 13:27:03.000 170 21171.03 -10.23 42821.37 47768.88 2014-06-19 13:27:04.000 170 21171.05 -10.26 42821.42 47768.90 2014-06-19 13:27:05.000 170 21171.06 -10.27 42821.43 47768.92 2014-06-19 13:27:06.000 170 21171.04 -10.31 42821.46 47768.97 2014-06-19 13:27:07.000 170 21171.01 -10.30 42821.47 47768.99 2014-06-19 13:27:08.000 170 21170.98 -10.28 42821.46 47768.94 2014-06-19 13:27:09.000 170 21170.99 -10.22 42821.43 47768.96 2014-06-19 13:27:10.000 170 21171.02 -10.18 42821.43 47768.92 2014-06-19 13:27:11.000 170 21171.00 -10.10 42821.36 47768.91 2014-06-19 13:27:12.000 170 21170.97 -10.03 42821.29 47768.83 2014-06-19 13:27:13.000 170 21170.94 -9.98 42821.23 47768.78 2014-06-19 13:27:14.000 170 21170.93 -9.97 42821.19 47768.70 2014-06-19 13:27:15.000 170 21170.94 -10.01 42821.15 47768.65 2014-06-19 13:27:16.000 170 21170.91 -10.01 42821.13 47768.63 2014-06-19 13:27:17.000 170 21170.90 -10.03 42821.14 47768.62 2014-06-19 13:27:18.000 170 21170.89 -10.06 42821.17 47768.64 2014-06-19 13:27:19.000 170 21170.87 -10.08 42821.19 47768.62 2014-06-19 13:27:20.000 170 21170.88 -10.11 42821.22 47768.63 2014-06-19 13:27:21.000 170 21170.90 -10.14 42821.21 47768.67 2014-06-19 13:27:22.000 170 21170.91 -10.17 42821.27 47768.69 2014-06-19 13:27:23.000 170 21170.89 -10.19 42821.27 47768.72 2014-06-19 13:27:24.000 170 21170.92 -10.23 42821.30 47768.73 2014-06-19 13:27:25.000 170 21170.90 -10.27 42821.32 47768.76 2014-06-19 13:27:26.000 170 21170.89 -10.28 42821.32 47768.80 2014-06-19 13:27:27.000 170 21170.91 -10.30 42821.35 47768.79 2014-06-19 13:27:28.000 170 21170.90 -10.33 42821.34 47768.81 2014-06-19 13:27:29.000 170 21170.91 -10.38 42821.36 47768.83 2014-06-19 13:27:30.000 170 21170.88 -10.40 42821.42 47768.84 2014-06-19 13:27:31.000 170 21170.88 -10.45 42821.42 47768.86 2014-06-19 13:27:32.000 170 21170.88 -10.44 42821.47 47768.88 2014-06-19 13:27:33.000 170 21170.87 -10.46 42821.47 47768.90 2014-06-19 13:27:34.000 170 21170.87 -10.45 42821.52 47768.93 2014-06-19 13:27:35.000 170 21170.86 -10.47 42821.53 47768.93 2014-06-19 13:27:36.000 170 21170.87 -10.53 42821.53 47768.94 2014-06-19 13:27:37.000 170 21170.85 -10.56 42821.57 47768.97 2014-06-19 13:27:38.000 170 21170.83 -10.56 42821.61 47768.99 2014-06-19 13:27:39.000 170 21170.78 -10.49 42821.62 47768.99 2014-06-19 13:27:40.000 170 21170.77 -10.44 42821.59 47769.00 2014-06-19 13:27:41.000 170 21170.79 -10.42 42821.57 47768.96 2014-06-19 13:27:42.000 170 21170.75 -10.39 42821.57 47768.92 2014-06-19 13:27:43.000 170 21170.75 -10.43 42821.54 47768.91 2014-06-19 13:27:44.000 170 21170.76 -10.42 42821.53 47768.91 2014-06-19 13:27:45.000 170 21170.78 -10.42 42821.57 47768.92 2014-06-19 13:27:46.000 170 21170.78 -10.44 42821.57 47768.92 2014-06-19 13:27:47.000 170 21170.79 -10.48 42821.57 47768.94 2014-06-19 13:27:48.000 170 21170.82 -10.49 42821.57 47768.96 2014-06-19 13:27:49.000 170 21170.86 -10.53 42821.60 47768.98 2014-06-19 13:27:50.000 170 21170.91 -10.51 42821.58 47769.04 2014-06-19 13:27:51.000 170 21171.00 -10.54 42821.55 47769.06 2014-06-19 13:27:52.000 170 21171.06 -10.56 42821.56 47769.06 2014-06-19 13:27:53.000 170 21171.07 -10.60 42821.58 47769.07 2014-06-19 13:27:54.000 170 21171.09 -10.66 42821.58 47769.13 2014-06-19 13:27:55.000 170 21171.11 -10.75 42821.60 47769.13 2014-06-19 13:27:56.000 170 21171.10 -10.86 42821.63 47769.13 2014-06-19 13:27:57.000 170 21171.11 -10.95 42821.66 47769.20 2014-06-19 13:27:58.000 170 21171.12 -10.98 42821.71 47769.22 2014-06-19 13:27:59.000 170 21171.16 -11.00 42821.77 47769.29 2014-06-19 13:28:00.000 170 21171.19 -11.01 42821.80 47769.33 2014-06-19 13:28:01.000 170 21171.21 -11.04 42821.83 47769.35 2014-06-19 13:28:02.000 170 21171.26 -11.06 42821.89 47769.41 2014-06-19 13:28:03.000 170 21171.27 -11.03 42821.87 47769.43 2014-06-19 13:28:04.000 170 21171.30 -11.00 42821.86 47769.46 2014-06-19 13:28:05.000 170 21171.33 -11.02 42821.85 47769.46 2014-06-19 13:28:06.000 170 21171.38 -11.04 42821.85 47769.47 2014-06-19 13:28:07.000 170 21171.37 -11.01 42821.87 47769.49 2014-06-19 13:28:08.000 170 21171.34 -10.94 42821.87 47769.47 2014-06-19 13:28:09.000 170 21171.33 -10.88 42821.80 47769.47 2014-06-19 13:28:10.000 170 21171.34 -10.87 42821.77 47769.42 2014-06-19 13:28:11.000 170 21171.34 -10.94 42821.77 47769.42 2014-06-19 13:28:12.000 170 21171.36 -10.98 42821.78 47769.39 2014-06-19 13:28:13.000 170 21171.36 -11.00 42821.77 47769.42 2014-06-19 13:28:14.000 170 21171.39 -11.02 42821.77 47769.44 2014-06-19 13:28:15.000 170 21171.38 -11.04 42821.80 47769.46 2014-06-19 13:28:16.000 170 21171.38 -11.05 42821.81 47769.48 2014-06-19 13:28:17.000 170 21171.39 -11.08 42821.82 47769.50 2014-06-19 13:28:18.000 170 21171.43 -11.06 42821.82 47769.52 2014-06-19 13:28:19.000 170 21171.45 -11.02 42821.85 47769.52 2014-06-19 13:28:20.000 170 21171.47 -10.96 42821.81 47769.52 2014-06-19 13:28:21.000 170 21171.47 -10.89 42821.73 47769.53 2014-06-19 13:28:22.000 170 21171.48 -10.83 42821.69 47769.46 2014-06-19 13:28:23.000 170 21171.49 -10.83 42821.68 47769.43 2014-06-19 13:28:24.000 170 21171.48 -10.85 42821.63 47769.39 2014-06-19 13:28:25.000 170 21171.48 -10.80 42821.58 47769.38 2014-06-19 13:28:26.000 170 21171.47 -10.71 42821.58 47769.37 2014-06-19 13:28:27.000 170 21171.47 -10.62 42821.52 47769.36 2014-06-19 13:28:28.000 170 21171.46 -10.57 42821.50 47769.32 2014-06-19 13:28:29.000 170 21171.49 -10.56 42821.46 47769.26 2014-06-19 13:28:30.000 170 21171.54 -10.55 42821.45 47769.23 2014-06-19 13:28:31.000 170 21171.55 -10.57 42821.43 47769.24 2014-06-19 13:28:32.000 170 21171.54 -10.56 42821.47 47769.25 2014-06-19 13:28:33.000 170 21171.55 -10.59 42821.48 47769.24 2014-06-19 13:28:34.000 170 21171.56 -10.62 42821.47 47769.27 2014-06-19 13:28:35.000 170 21171.56 -10.66 42821.51 47769.28 2014-06-19 13:28:36.000 170 21171.58 -10.62 42821.53 47769.28 2014-06-19 13:28:37.000 170 21171.58 -10.69 42821.57 47769.34 2014-06-19 13:28:38.000 170 21171.58 -10.78 42821.57 47769.35 2014-06-19 13:28:39.000 170 21171.62 -10.83 42821.63 47769.41 2014-06-19 13:28:40.000 170 21171.63 -10.83 42821.70 47769.44 2014-06-19 13:28:41.000 170 21171.64 -10.78 42821.70 47769.50 2014-06-19 13:28:42.000 170 21171.64 -10.77 42821.70 47769.52 2014-06-19 13:28:43.000 170 21171.68 -10.79 42821.70 47769.53 2014-06-19 13:28:44.000 170 21171.69 -10.76 42821.69 47769.55 2014-06-19 13:28:45.000 170 21171.67 -10.78 42821.69 47769.55 2014-06-19 13:28:46.000 170 21171.65 -10.79 42821.68 47769.52 2014-06-19 13:28:47.000 170 21171.64 -10.81 42821.71 47769.52 2014-06-19 13:28:48.000 170 21171.61 -10.81 42821.77 47769.55 2014-06-19 13:28:49.000 170 21171.63 -10.84 42821.80 47769.53 2014-06-19 13:28:50.000 170 21171.66 -10.83 42821.79 47769.56 2014-06-19 13:28:51.000 170 21171.71 -10.85 42821.78 47769.57 2014-06-19 13:28:52.000 170 21171.69 -10.90 42821.83 47769.60 2014-06-19 13:28:53.000 170 21171.70 -10.94 42821.84 47769.62 2014-06-19 13:28:54.000 170 21171.70 -10.97 42821.81 47769.64 2014-06-19 13:28:55.000 170 21171.74 -10.96 42821.83 47769.66 2014-06-19 13:28:56.000 170 21171.76 -10.98 42821.86 47769.71 2014-06-19 13:28:57.000 170 21171.77 -11.00 42821.91 47769.71 2014-06-19 13:28:58.000 170 21171.77 -11.01 42821.89 47769.76 2014-06-19 13:28:59.000 170 21171.77 -10.98 42821.88 47769.78 2014-06-19 13:29:00.000 170 21171.79 -10.98 42821.84 47769.78 2014-06-19 13:29:01.000 170 21171.81 -10.98 42821.89 47769.79 2014-06-19 13:29:02.000 170 21171.81 -10.97 42821.95 47769.82 2014-06-19 13:29:03.000 170 21171.81 -10.95 42821.93 47769.83 2014-06-19 13:29:04.000 170 21171.84 -10.91 42821.88 47769.81 2014-06-19 13:29:05.000 170 21171.83 -10.91 42821.86 47769.81 2014-06-19 13:29:06.000 170 21171.84 -10.92 42821.89 47769.80 2014-06-19 13:29:07.000 170 21171.85 -10.91 42821.89 47769.78 2014-06-19 13:29:08.000 170 21171.84 -10.91 42821.88 47769.79 2014-06-19 13:29:09.000 170 21171.85 -10.95 42821.89 47769.79 2014-06-19 13:29:10.000 170 21171.85 -10.96 42821.92 47769.78 2014-06-19 13:29:11.000 170 21171.85 -10.96 42821.94 47769.81 2014-06-19 13:29:12.000 170 21171.82 -10.96 42821.93 47769.84 2014-06-19 13:29:13.000 170 21171.83 -10.96 42821.92 47769.81 2014-06-19 13:29:14.000 170 21171.83 -10.99 42821.94 47769.84 2014-06-19 13:29:15.000 170 21171.84 -11.02 42821.96 47769.84 2014-06-19 13:29:16.000 170 21171.86 -11.06 42821.99 47769.89 2014-06-19 13:29:17.000 170 21171.86 -11.08 42822.02 47769.89 2014-06-19 13:29:18.000 170 21171.84 -11.11 42822.02 47769.92 2014-06-19 13:29:19.000 170 21171.86 -11.17 42822.06 47769.91 2014-06-19 13:29:20.000 170 21171.82 -11.20 42822.11 47769.95 2014-06-19 13:29:21.000 170 21171.79 -11.24 42822.13 47769.96 2014-06-19 13:29:22.000 170 21171.78 -11.30 42822.17 47769.97 2014-06-19 13:29:23.000 170 21171.78 -11.31 42822.16 47770.00 2014-06-19 13:29:24.000 170 21171.79 -11.29 42822.18 47770.03 2014-06-19 13:29:25.000 170 21171.77 -11.28 42822.16 47770.04 2014-06-19 13:29:26.000 170 21171.78 -11.26 42822.18 47770.06 2014-06-19 13:29:27.000 170 21171.80 -11.25 42822.20 47770.05 2014-06-19 13:29:28.000 170 21171.79 -11.25 42822.18 47770.04 2014-06-19 13:29:29.000 170 21171.78 -11.26 42822.17 47770.04 2014-06-19 13:29:30.000 170 21171.77 -11.21 42822.17 47770.03 2014-06-19 13:29:31.000 170 21171.75 -11.18 42822.17 47769.99 2014-06-19 13:29:32.000 170 21171.74 -11.13 42822.13 47769.98 2014-06-19 13:29:33.000 170 21171.72 -11.12 42822.11 47769.94 2014-06-19 13:29:34.000 170 21171.69 -11.13 42822.11 47769.90 2014-06-19 13:29:35.000 170 21171.68 -11.13 42822.09 47769.90 2014-06-19 13:29:36.000 170 21171.68 -11.13 42822.07 47769.88 2014-06-19 13:29:37.000 170 21171.62 -11.09 42822.09 47769.86 2014-06-19 13:29:38.000 170 21171.61 -11.10 42822.10 47769.84 2014-06-19 13:29:39.000 170 21171.59 -11.08 42822.09 47769.84 2014-06-19 13:29:40.000 170 21171.56 -11.06 42822.05 47769.83 2014-06-19 13:29:41.000 170 21171.56 -11.08 42822.02 47769.83 2014-06-19 13:29:42.000 170 21171.58 -11.09 42822.02 47769.79 2014-06-19 13:29:43.000 170 21171.55 -11.09 42822.02 47769.80 2014-06-19 13:29:44.000 170 21171.56 -11.09 42822.00 47769.77 2014-06-19 13:29:45.000 170 21171.53 -11.10 42822.03 47769.78 2014-06-19 13:29:46.000 170 21171.52 -11.10 42822.01 47769.76 2014-06-19 13:29:47.000 170 21171.51 -11.09 42822.00 47769.77 2014-06-19 13:29:48.000 170 21171.46 -11.10 42822.01 47769.75 2014-06-19 13:29:49.000 170 21171.47 -11.09 42822.03 47769.73 2014-06-19 13:29:50.000 170 21171.46 -11.08 42821.99 47769.73 2014-06-19 13:29:51.000 170 21171.47 -11.07 42821.99 47769.73 2014-06-19 13:29:52.000 170 21171.40 -11.07 42822.00 47769.73 2014-06-19 13:29:53.000 170 21171.42 -11.09 42822.03 47769.72 2014-06-19 13:29:54.000 170 21171.43 -11.09 42822.03 47769.71 2014-06-19 13:29:55.000 170 21171.41 -11.07 42822.02 47769.72 2014-06-19 13:29:56.000 170 21171.40 -11.03 42821.99 47769.72 2014-06-19 13:29:57.000 170 21171.43 -11.01 42821.97 47769.70 2014-06-19 13:29:58.000 170 21171.40 -11.01 42821.92 47769.67 2014-06-19 13:29:59.000 170 21171.41 -11.01 42821.94 47769.67 2014-06-19 13:30:00.000 170 21171.42 -11.04 42821.96 47769.65 2014-06-19 13:30:01.000 170 21171.47 -11.06 42821.93 47769.67 2014-06-19 13:30:02.000 170 21171.49 -11.04 42821.90 47769.67 2014-06-19 13:30:03.000 170 21171.47 -11.04 42821.91 47769.70 2014-06-19 13:30:04.000 170 21171.47 -11.03 42821.93 47769.69 2014-06-19 13:30:05.000 170 21171.48 -11.03 42821.91 47769.71 2014-06-19 13:30:06.000 170 21171.47 -11.03 42821.93 47769.70 2014-06-19 13:30:07.000 170 21171.45 -10.98 42821.95 47769.69 2014-06-19 13:30:08.000 170 21171.42 -10.89 42821.90 47769.69 2014-06-19 13:30:09.000 170 21171.40 -10.84 42821.87 47769.63 2014-06-19 13:30:10.000 170 21171.41 -10.83 42821.81 47769.60 2014-06-19 13:30:11.000 170 21171.40 -10.84 42821.78 47769.55 2014-06-19 13:30:12.000 170 21171.41 -10.85 42821.78 47769.53 2014-06-19 13:30:13.000 170 21171.41 -10.88 42821.77 47769.51 2014-06-19 13:30:14.000 170 21171.42 -10.85 42821.77 47769.51 2014-06-19 13:30:15.000 170 21171.42 -10.86 42821.73 47769.52 2014-06-19 13:30:16.000 170 21171.46 -10.80 42821.73 47769.49 2014-06-19 13:30:17.000 170 21171.46 -10.78 42821.72 47769.48 2014-06-19 13:30:18.000 170 21171.47 -10.81 42821.70 47769.47 2014-06-19 13:30:19.000 170 21171.45 -10.85 42821.64 47769.46 2014-06-19 13:30:20.000 170 21171.42 -10.82 42821.66 47769.42 2014-06-19 13:30:21.000 170 21171.41 -10.84 42821.69 47769.42 2014-06-19 13:30:22.000 170 21171.40 -10.84 42821.69 47769.44 2014-06-19 13:30:23.000 170 21171.43 -10.83 42821.70 47769.42 2014-06-19 13:30:24.000 170 21171.52 -10.79 42821.70 47769.45 2014-06-19 13:30:25.000 170 21171.54 -10.75 42821.71 47769.47 2014-06-19 13:30:26.000 170 21171.53 -10.60 42821.66 47769.47 2014-06-19 13:30:27.000 170 21171.52 -10.39 42821.57 47769.44 2014-06-19 13:30:28.000 170 21171.49 -10.25 42821.46 47769.34 2014-06-19 13:30:29.000 170 21171.51 -10.20 42821.33 47769.23 2014-06-19 13:30:30.000 170 21171.47 -10.22 42821.27 47769.14 2014-06-19 13:30:31.000 170 21171.43 -10.20 42821.22 47769.07 2014-06-19 13:30:32.000 170 21171.45 -10.24 42821.22 47769.04 2014-06-19 13:30:33.000 170 21171.47 -10.29 42821.24 47769.05 2014-06-19 13:30:34.000 170 21171.48 -10.34 42821.22 47769.03 2014-06-19 13:30:35.000 170 21171.49 -10.36 42821.24 47769.05 2014-06-19 13:30:36.000 170 21171.51 -10.39 42821.27 47769.09 2014-06-19 13:30:37.000 170 21171.51 -10.49 42821.32 47769.10 2014-06-19 13:30:38.000 170 21171.53 -10.55 42821.33 47769.12 2014-06-19 13:30:39.000 170 21171.55 -10.58 42821.36 47769.16 2014-06-19 13:30:40.000 170 21171.53 -10.61 42821.39 47769.19 2014-06-19 13:30:41.000 170 21171.57 -10.63 42821.39 47769.21 2014-06-19 13:30:42.000 170 21171.57 -10.62 42821.40 47769.20 2014-06-19 13:30:43.000 170 21171.60 -10.59 42821.37 47769.22 2014-06-19 13:30:44.000 170 21171.56 -10.55 42821.35 47769.19 2014-06-19 13:30:45.000 170 21171.54 -10.52 42821.32 47769.15 2014-06-19 13:30:46.000 170 21171.52 -10.48 42821.26 47769.12 2014-06-19 13:30:47.000 170 21171.53 -10.48 42821.25 47769.07 2014-06-19 13:30:48.000 170 21171.51 -10.47 42821.25 47769.06 2014-06-19 13:30:49.000 170 21171.49 -10.47 42821.23 47769.05 2014-06-19 13:30:50.000 170 21171.48 -10.42 42821.21 47769.02 2014-06-19 13:30:51.000 170 21171.49 -10.38 42821.18 47769.00 2014-06-19 13:30:52.000 170 21171.51 -10.40 42821.18 47768.99 2014-06-19 13:30:53.000 170 21171.54 -10.41 42821.17 47769.00 2014-06-19 13:30:54.000 170 21171.52 -10.43 42821.19 47768.96 2014-06-19 13:30:55.000 170 21171.55 -10.44 42821.21 47769.00 2014-06-19 13:30:56.000 170 21171.57 -10.49 42821.23 47769.02 2014-06-19 13:30:57.000 170 21171.58 -10.53 42821.24 47769.06 2014-06-19 13:30:58.000 170 21171.60 -10.55 42821.28 47769.10 2014-06-19 13:30:59.000 170 21171.60 -10.53 42821.32 47769.13 2014-06-19 13:31:00.000 170 21171.59 -10.53 42821.36 47769.17 2014-06-19 13:31:01.000 170 21171.57 -10.51 42821.38 47769.19 2014-06-19 13:31:02.000 170 21171.54 -10.46 42821.41 47769.22 2014-06-19 13:31:03.000 170 21171.54 -10.43 42821.44 47769.24 2014-06-19 13:31:04.000 170 21171.51 -10.39 42821.46 47769.23 2014-06-19 13:31:05.000 170 21171.52 -10.39 42821.47 47769.23 2014-06-19 13:31:06.000 170 21171.57 -10.42 42821.50 47769.30 2014-06-19 13:31:07.000 170 21171.60 -10.44 42821.54 47769.32 2014-06-19 13:31:08.000 170 21171.65 -10.46 42821.57 47769.36 2014-06-19 13:31:09.000 170 21171.68 -10.49 42821.61 47769.43 2014-06-19 13:31:10.000 170 21171.68 -10.53 42821.64 47769.44 2014-06-19 13:31:11.000 170 21171.68 -10.53 42821.66 47769.48 2014-06-19 13:31:12.000 170 21171.68 -10.53 42821.67 47769.51 2014-06-19 13:31:13.000 170 21171.68 -10.55 42821.69 47769.53 2014-06-19 13:31:14.000 170 21171.67 -10.56 42821.70 47769.57 2014-06-19 13:31:15.000 170 21171.67 -10.54 42821.73 47769.56 2014-06-19 13:31:16.000 170 21171.69 -10.56 42821.72 47769.59 2014-06-19 13:31:17.000 170 21171.67 -10.57 42821.73 47769.57 2014-06-19 13:31:18.000 170 21171.65 -10.55 42821.76 47769.58 2014-06-19 13:31:19.000 170 21171.69 -10.53 42821.74 47769.59 2014-06-19 13:31:20.000 170 21171.66 -10.55 42821.76 47769.60 2014-06-19 13:31:21.000 170 21171.65 -10.56 42821.78 47769.60 2014-06-19 13:31:22.000 170 21171.63 -10.55 42821.78 47769.58 2014-06-19 13:31:23.000 170 21171.65 -10.57 42821.75 47769.59 2014-06-19 13:31:24.000 170 21171.67 -10.58 42821.75 47769.59 2014-06-19 13:31:25.000 170 21171.66 -10.59 42821.76 47769.59 2014-06-19 13:31:26.000 170 21171.63 -10.57 42821.76 47769.59 2014-06-19 13:31:27.000 170 21171.64 -10.60 42821.78 47769.57 2014-06-19 13:31:28.000 170 21171.63 -10.60 42821.78 47769.62 2014-06-19 13:31:29.000 170 21171.61 -10.57 42821.80 47769.60 2014-06-19 13:31:30.000 170 21171.58 -10.55 42821.81 47769.60 2014-06-19 13:31:31.000 170 21171.54 -10.53 42821.79 47769.59 2014-06-19 13:31:32.000 170 21171.55 -10.51 42821.75 47769.54 2014-06-19 13:31:33.000 170 21171.53 -10.55 42821.75 47769.53 2014-06-19 13:31:34.000 170 21171.55 -10.56 42821.76 47769.52 2014-06-19 13:31:35.000 170 21171.54 -10.59 42821.79 47769.52 2014-06-19 13:31:36.000 170 21171.50 -10.59 42821.75 47769.53 2014-06-19 13:31:37.000 170 21171.49 -10.60 42821.74 47769.50 2014-06-19 13:31:38.000 170 21171.49 -10.61 42821.69 47769.49 2014-06-19 13:31:39.000 170 21171.47 -10.61 42821.70 47769.47 2014-06-19 13:31:40.000 170 21171.48 -10.58 42821.65 47769.44 2014-06-19 13:31:41.000 170 21171.43 -10.57 42821.65 47769.39 2014-06-19 13:31:42.000 170 21171.41 -10.58 42821.64 47769.38 2014-06-19 13:31:43.000 170 21171.37 -10.63 42821.56 47769.34 2014-06-19 13:31:44.000 170 21171.31 -10.64 42821.57 47769.30 2014-06-19 13:31:45.000 170 21171.27 -10.63 42821.55 47769.30 2014-06-19 13:31:46.000 170 21171.26 -10.64 42821.56 47769.27 2014-06-19 13:31:47.000 170 21171.26 -10.64 42821.53 47769.27 2014-06-19 13:31:48.000 170 21171.25 -10.62 42821.51 47769.24 2014-06-19 13:31:49.000 170 21171.23 -10.61 42821.52 47769.23 2014-06-19 13:31:50.000 170 21171.20 -10.62 42821.52 47769.21 2014-06-19 13:31:51.000 170 21171.18 -10.61 42821.50 47769.19 2014-06-19 13:31:52.000 170 21171.14 -10.62 42821.53 47769.21 2014-06-19 13:31:53.000 170 21171.10 -10.65 42821.54 47769.19 2014-06-19 13:31:54.000 170 21171.07 -10.69 42821.53 47769.19 2014-06-19 13:31:55.000 170 21171.09 -10.74 42821.60 47769.19 2014-06-19 13:31:56.000 170 21171.13 -10.76 42821.62 47769.23 2014-06-19 13:31:57.000 170 21171.15 -10.77 42821.67 47769.23 2014-06-19 13:31:58.000 170 21171.17 -10.79 42821.69 47769.29 2014-06-19 13:31:59.000 170 21171.16 -10.75 42821.69 47769.30 2014-06-19 13:32:00.000 170 21171.17 -10.76 42821.71 47769.32 2014-06-19 13:32:01.000 170 21171.13 -10.75 42821.73 47769.35 2014-06-19 13:32:02.000 170 21171.14 -10.74 42821.73 47769.34 2014-06-19 13:32:03.000 170 21171.14 -10.73 42821.76 47769.36 2014-06-19 13:32:04.000 170 21171.15 -10.74 42821.78 47769.37 2014-06-19 13:32:05.000 170 21171.14 -10.72 42821.75 47769.39 2014-06-19 13:32:06.000 170 21171.15 -10.71 42821.77 47769.38 2014-06-19 13:32:07.000 170 21171.12 -10.71 42821.82 47769.40 2014-06-19 13:32:08.000 170 21171.12 -10.71 42821.86 47769.41 2014-06-19 13:32:09.000 170 21171.14 -10.71 42821.87 47769.44 2014-06-19 13:32:10.000 170 21171.12 -10.74 42821.93 47769.44 2014-06-19 13:32:11.000 170 21171.09 -10.75 42821.93 47769.44 2014-06-19 13:32:12.000 170 21171.09 -10.77 42821.96 47769.50 2014-06-19 13:32:13.000 170 21171.11 -10.79 42821.97 47769.53 2014-06-19 13:32:14.000 170 21171.12 -10.83 42822.02 47769.53 2014-06-19 13:32:15.000 170 21171.13 -10.83 42822.02 47769.58 2014-06-19 13:32:16.000 170 21171.13 -10.84 42822.06 47769.60 2014-06-19 13:32:17.000 170 21171.12 -10.84 42822.07 47769.61 2014-06-19 13:32:18.000 170 21171.12 -10.81 42822.06 47769.65 2014-06-19 13:32:19.000 170 21171.15 -10.78 42822.04 47769.66 2014-06-19 13:32:20.000 170 21171.13 -10.80 42822.09 47769.65 2014-06-19 13:32:21.000 170 21171.11 -10.81 42822.11 47769.66 2014-06-19 13:32:22.000 170 21171.08 -10.82 42822.10 47769.66 2014-06-19 13:32:23.000 170 21171.07 -10.82 42822.13 47769.66 2014-06-19 13:32:24.000 170 21171.07 -10.81 42822.13 47769.66 2014-06-19 13:32:25.000 170 21171.04 -10.81 42822.13 47769.62 2014-06-19 13:32:26.000 170 21171.02 -10.81 42822.12 47769.64 2014-06-19 13:32:27.000 170 21171.01 -10.82 42822.11 47769.63 2014-06-19 13:32:28.000 170 21171.01 -10.78 42822.08 47769.62 2014-06-19 13:32:29.000 170 21171.01 -10.76 42822.08 47769.61 2014-06-19 13:32:30.000 170 21170.99 -10.75 42822.07 47769.58 2014-06-19 13:32:31.000 170 21170.97 -10.74 42822.09 47769.60 2014-06-19 13:32:32.000 170 21170.95 -10.74 42822.09 47769.58 2014-06-19 13:32:33.000 170 21170.95 -10.74 42822.07 47769.57 2014-06-19 13:32:34.000 170 21170.93 -10.74 42822.08 47769.57 2014-06-19 13:32:35.000 170 21170.96 -10.76 42822.08 47769.54 2014-06-19 13:32:36.000 170 21170.95 -10.73 42822.05 47769.53 2014-06-19 13:32:37.000 170 21170.94 -10.72 42822.02 47769.54 2014-06-19 13:32:38.000 170 21170.95 -10.74 42822.03 47769.52 2014-06-19 13:32:39.000 170 21170.93 -10.75 42822.06 47769.51 2014-06-19 13:32:40.000 170 21170.89 -10.72 42822.05 47769.53 2014-06-19 13:32:41.000 170 21170.83 -10.68 42822.00 47769.49 2014-06-19 13:32:42.000 170 21170.82 -10.65 42821.99 47769.47 2014-06-19 13:32:43.000 170 21170.83 -10.62 42821.95 47769.41 2014-06-19 13:32:44.000 170 21170.82 -10.62 42821.91 47769.39 2014-06-19 13:32:45.000 170 21170.83 -10.63 42821.88 47769.38 2014-06-19 13:32:46.000 170 21170.82 -10.61 42821.90 47769.35 2014-06-19 13:32:47.000 170 21170.83 -10.61 42821.90 47769.34 2014-06-19 13:32:48.000 170 21170.82 -10.65 42821.89 47769.33 2014-06-19 13:32:49.000 170 21170.82 -10.65 42821.89 47769.33 2014-06-19 13:32:50.000 170 21170.82 -10.63 42821.92 47769.34 2014-06-19 13:32:51.000 170 21170.85 -10.58 42821.89 47769.37 2014-06-19 13:32:52.000 170 21170.90 -10.57 42821.92 47769.37 2014-06-19 13:32:53.000 170 21170.95 -10.60 42821.90 47769.38 2014-06-19 13:32:54.000 170 21171.00 -10.63 42821.92 47769.41 2014-06-19 13:32:55.000 170 21170.98 -10.67 42821.91 47769.41 2014-06-19 13:32:56.000 170 21170.98 -10.69 42821.92 47769.44 2014-06-19 13:32:57.000 170 21170.98 -10.73 42821.98 47769.45 2014-06-19 13:32:58.000 170 21170.98 -10.73 42822.00 47769.47 2014-06-19 13:32:59.000 170 21170.97 -10.67 42822.00 47769.47 2014-06-19 13:33:00.000 170 21170.94 -10.64 42821.95 47769.48 2014-06-19 13:33:01.000 170 21170.98 -10.55 42821.92 47769.45 2014-06-19 13:33:02.000 170 21171.01 -10.53 42821.86 47769.39 2014-06-19 13:33:03.000 170 21171.05 -10.56 42821.83 47769.38 2014-06-19 13:33:04.000 170 21171.09 -10.62 42821.84 47769.39 2014-06-19 13:33:05.000 170 21171.14 -10.65 42821.86 47769.41 2014-06-19 13:33:06.000 170 21171.17 -10.64 42821.84 47769.42 2014-06-19 13:33:07.000 170 21171.16 -10.64 42821.86 47769.45 2014-06-19 13:33:08.000 170 21171.19 -10.62 42821.88 47769.47 2014-06-19 13:33:09.000 170 21171.20 -10.57 42821.84 47769.49 2014-06-19 13:33:10.000 170 21171.21 -10.53 42821.83 47769.47 2014-06-19 13:33:11.000 170 21171.23 -10.52 42821.86 47769.47 2014-06-19 13:33:12.000 170 21171.24 -10.58 42821.86 47769.48 2014-06-19 13:33:13.000 170 21171.27 -10.61 42821.88 47769.46 2014-06-19 13:33:14.000 170 21171.31 -10.58 42821.85 47769.51 2014-06-19 13:33:15.000 170 21171.33 -10.58 42821.85 47769.53 2014-06-19 13:33:16.000 170 21171.34 -10.57 42821.81 47769.55 2014-06-19 13:33:17.000 170 21171.34 -10.56 42821.83 47769.53 2014-06-19 13:33:18.000 170 21171.34 -10.56 42821.83 47769.54 2014-06-19 13:33:19.000 170 21171.36 -10.55 42821.81 47769.53 2014-06-19 13:33:20.000 170 21171.28 -10.44 42821.79 47769.52 2014-06-19 13:33:21.000 170 21171.23 -10.22 42821.68 47769.46 2014-06-19 13:33:22.000 170 21171.22 -10.12 42821.57 47769.39 2014-06-19 13:33:23.000 170 21171.20 -10.11 42821.49 47769.23 2014-06-19 13:33:24.000 170 21171.18 -10.10 42821.42 47769.15 2014-06-19 13:33:25.000 170 21171.17 -10.10 42821.41 47769.08 2014-06-19 13:33:26.000 170 21171.19 -10.08 42821.39 47769.06 2014-06-19 13:33:27.000 170 21171.17 -10.04 42821.36 47769.06 2014-06-19 13:33:28.000 170 21171.14 -10.00 42821.34 47769.01 2014-06-19 13:33:29.000 170 21171.14 -9.99 42821.34 47769.02 2014-06-19 13:33:30.000 170 21171.15 -9.99 42821.33 47768.99 2014-06-19 13:33:31.000 170 21171.15 -9.99 42821.33 47768.96 2014-06-19 13:33:32.000 170 21171.14 -10.00 42821.33 47768.95 2014-06-19 13:33:33.000 170 21171.13 -10.01 42821.36 47768.97 2014-06-19 13:33:34.000 170 21171.12 -10.00 42821.35 47768.97 2014-06-19 13:33:35.000 170 21171.10 -9.98 42821.36 47768.96 2014-06-19 13:33:36.000 170 21171.11 -9.98 42821.37 47768.99 2014-06-19 13:33:37.000 170 21171.08 -9.98 42821.36 47769.01 2014-06-19 13:33:38.000 170 21171.04 -9.94 42821.37 47768.98 2014-06-19 13:33:39.000 170 21171.02 -9.88 42821.33 47768.98 2014-06-19 13:33:40.000 170 21170.99 -9.84 42821.33 47768.93 2014-06-19 13:33:41.000 170 21170.95 -9.83 42821.30 47768.91 2014-06-19 13:33:42.000 170 21170.96 -9.81 42821.30 47768.87 2014-06-19 13:33:43.000 170 21170.93 -9.81 42821.31 47768.86 2014-06-19 13:33:44.000 170 21170.91 -9.83 42821.31 47768.86 2014-06-19 13:33:45.000 170 21170.90 -9.87 42821.30 47768.87 2014-06-19 13:33:46.000 170 21170.89 -9.85 42821.31 47768.86 2014-06-19 13:33:47.000 170 21170.88 -9.86 42821.31 47768.84 2014-06-19 13:33:48.000 170 21170.88 -9.88 42821.30 47768.85 2014-06-19 13:33:49.000 170 21170.88 -9.93 42821.36 47768.85 2014-06-19 13:33:50.000 170 21170.91 -10.04 42821.38 47768.89 2014-06-19 13:33:51.000 170 21170.92 -10.08 42821.46 47768.94 2014-06-19 13:33:52.000 170 21170.92 -10.12 42821.52 47769.01 2014-06-19 13:33:53.000 170 21170.93 -10.17 42821.57 47769.08 2014-06-19 13:33:54.000 170 21170.92 -10.18 42821.64 47769.12 2014-06-19 13:33:55.000 170 21170.90 -10.20 42821.66 47769.14 2014-06-19 13:33:56.000 170 21170.87 -10.18 42821.73 47769.18 2014-06-19 13:33:57.000 170 21170.83 -10.10 42821.73 47769.20 2014-06-19 13:33:58.000 170 21170.82 -10.13 42821.70 47769.18 2014-06-19 13:33:59.000 170 21170.78 -10.25 42821.75 47769.14 2014-06-19 13:34:00.000 170 21170.75 -10.38 42821.85 47769.19 2014-06-19 13:34:01.000 170 21170.74 -10.49 42821.94 47769.24 2014-06-19 13:34:02.000 170 21170.75 -10.53 42822.03 47769.34 2014-06-19 13:34:03.000 170 21170.76 -10.46 42822.08 47769.43 2014-06-19 13:34:04.000 170 21170.76 -10.40 42822.11 47769.46 2014-06-19 13:34:05.000 170 21170.75 -10.38 42822.10 47769.47 2014-06-19 13:34:06.000 170 21170.76 -10.39 42822.08 47769.48 2014-06-19 13:34:07.000 170 21170.78 -10.35 42822.05 47769.48 2014-06-19 13:34:08.000 170 21170.75 -10.34 42822.08 47769.45 2014-06-19 13:34:09.000 170 21170.73 -10.24 42822.03 47769.45 2014-06-19 13:34:10.000 170 21170.66 -10.06 42821.96 47769.41 2014-06-19 13:34:11.000 170 21170.62 -9.98 42821.87 47769.31 2014-06-19 13:34:12.000 170 21170.59 -9.90 42821.76 47769.20 2014-06-19 13:34:13.000 170 21170.63 -9.87 42821.70 47769.12 2014-06-19 13:34:14.000 170 21170.64 -9.89 42821.66 47769.08 2014-06-19 13:34:15.000 170 21170.63 -9.91 42821.65 47769.03 2014-06-19 13:34:16.000 170 21170.62 -10.03 42821.67 47769.03 2014-06-19 13:34:17.000 170 21170.66 -10.19 42821.76 47769.06 2014-06-19 13:34:18.000 170 21170.68 -10.32 42821.86 47769.16 2014-06-19 13:34:19.000 170 21170.70 -10.34 42821.94 47769.26 2014-06-19 13:34:20.000 170 21170.68 -10.36 42822.00 47769.33 2014-06-19 13:34:21.000 170 21170.70 -10.36 42822.03 47769.37 2014-06-19 13:34:22.000 170 21170.69 -10.35 42822.09 47769.40 2014-06-19 13:34:23.000 170 21170.69 -10.30 42822.09 47769.43 2014-06-19 13:34:24.000 170 21170.69 -10.28 42822.11 47769.46 2014-06-19 13:34:25.000 170 21170.64 -10.20 42822.05 47769.42 2014-06-19 13:34:26.000 170 21170.60 -10.10 42821.97 47769.39 2014-06-19 13:34:27.000 170 21170.56 -10.06 42821.95 47769.31 2014-06-19 13:34:28.000 170 21170.52 -10.02 42821.92 47769.25 2014-06-19 13:34:29.000 170 21170.54 -10.02 42821.90 47769.21 2014-06-19 13:34:30.000 170 21170.56 -10.11 42821.91 47769.19 2014-06-19 13:34:31.000 170 21170.58 -10.24 42821.93 47769.19 2014-06-19 13:34:32.000 170 21170.59 -10.34 42821.99 47769.26 2014-06-19 13:34:33.000 170 21170.61 -10.37 42822.06 47769.33 2014-06-19 13:34:34.000 170 21170.59 -10.35 42822.12 47769.37 2014-06-19 13:34:35.000 170 21170.55 -10.32 42822.15 47769.43 2014-06-19 13:34:36.000 170 21170.52 -10.35 42822.17 47769.45 2014-06-19 13:34:37.000 170 21170.48 -10.35 42822.18 47769.43 2014-06-19 13:34:38.000 170 21170.47 -10.32 42822.18 47769.45 2014-06-19 13:34:39.000 170 21170.47 -10.28 42822.16 47769.43 2014-06-19 13:34:40.000 170 21170.46 -10.21 42822.15 47769.42 2014-06-19 13:34:41.000 170 21170.44 -10.17 42822.11 47769.40 2014-06-19 13:34:42.000 170 21170.44 -10.14 42822.10 47769.38 2014-06-19 13:34:43.000 170 21170.44 -10.13 42822.11 47769.38 2014-06-19 13:34:44.000 170 21170.41 -10.12 42822.07 47769.35 2014-06-19 13:34:45.000 170 21170.42 -10.11 42822.05 47769.32 2014-06-19 13:34:46.000 170 21170.41 -10.07 42822.06 47769.32 2014-06-19 13:34:47.000 170 21170.40 -10.05 42822.03 47769.29 2014-06-19 13:34:48.000 170 21170.38 -10.06 42822.05 47769.30 2014-06-19 13:34:49.000 170 21170.39 -10.04 42822.03 47769.28 2014-06-19 13:34:50.000 170 21170.38 -10.03 42822.03 47769.28 2014-06-19 13:34:51.000 170 21170.39 -10.00 42822.01 47769.26 2014-06-19 13:34:52.000 170 21170.38 -9.94 42821.98 47769.27 2014-06-19 13:34:53.000 170 21170.36 -9.92 42821.97 47769.24 2014-06-19 13:34:54.000 170 21170.38 -9.93 42821.97 47769.22 2014-06-19 13:34:55.000 170 21170.36 -9.88 42822.00 47769.22 2014-06-19 13:34:56.000 170 21170.36 -9.87 42821.99 47769.23 2014-06-19 13:34:57.000 170 21170.39 -9.84 42821.97 47769.20 2014-06-19 13:34:58.000 170 21170.40 -9.81 42822.00 47769.21 2014-06-19 13:34:59.000 170 21170.40 -9.81 42822.01 47769.20 2014-06-19 13:35:00.000 170 21170.38 -9.81 42822.00 47769.20 2014-06-19 13:35:01.000 170 21170.38 -9.78 42821.97 47769.21 2014-06-19 13:35:02.000 170 21170.39 -9.76 42821.95 47769.20 2014-06-19 13:35:03.000 170 21170.37 -9.71 42821.94 47769.21 2014-06-19 13:35:04.000 170 21170.37 -9.67 42821.92 47769.18 2014-06-19 13:35:05.000 170 21170.34 -9.64 42821.93 47769.15 2014-06-19 13:35:06.000 170 21170.32 -9.62 42821.90 47769.14 2014-06-19 13:35:07.000 170 21170.33 -9.63 42821.89 47769.13 2014-06-19 13:35:08.000 170 21170.31 -9.61 42821.87 47769.07 2014-06-19 13:35:09.000 170 21170.28 -9.58 42821.88 47769.09 2014-06-19 13:35:10.000 170 21170.27 -9.54 42821.88 47769.07 2014-06-19 13:35:11.000 170 21170.31 -9.49 42821.83 47769.05 2014-06-19 13:35:12.000 170 21170.30 -9.41 42821.77 47769.02 2014-06-19 13:35:13.000 170 21170.29 -9.34 42821.72 47768.97 2014-06-19 13:35:14.000 170 21170.26 -9.26 42821.66 47768.89 2014-06-19 13:35:15.000 170 21170.23 -9.22 42821.60 47768.84 2014-06-19 13:35:16.000 170 21170.23 -9.22 42821.57 47768.80 2014-06-19 13:35:17.000 170 21170.20 -9.15 42821.52 47768.76 2014-06-19 13:35:18.000 170 21170.20 -9.11 42821.47 47768.70 2014-06-19 13:35:19.000 170 21170.17 -9.09 42821.43 47768.65 2014-06-19 13:35:20.000 170 21170.18 -9.09 42821.40 47768.62 2014-06-19 13:35:21.000 170 21170.19 -9.08 42821.35 47768.61 2014-06-19 13:35:22.000 170 21170.22 -9.09 42821.34 47768.57 2014-06-19 13:35:23.000 170 21170.25 -9.10 42821.36 47768.58 2014-06-19 13:35:24.000 170 21170.24 -9.09 42821.38 47768.58 2014-06-19 13:35:25.000 170 21170.26 -9.11 42821.36 47768.55 2014-06-19 13:35:26.000 170 21170.26 -9.16 42821.33 47768.59 2014-06-19 13:35:27.000 170 21170.24 -9.18 42821.35 47768.58 2014-06-19 13:35:28.000 170 21170.23 -9.19 42821.40 47768.61 2014-06-19 13:35:29.000 170 21170.25 -9.22 42821.39 47768.62 2014-06-19 13:35:30.000 170 21170.29 -9.27 42821.43 47768.66 2014-06-19 13:35:31.000 170 21170.34 -9.36 42821.52 47768.68 2014-06-19 13:35:32.000 170 21170.38 -9.48 42821.57 47768.76 2014-06-19 13:35:33.000 170 21170.41 -9.55 42821.64 47768.84 2014-06-19 13:35:34.000 170 21170.46 -9.60 42821.72 47768.95 2014-06-19 13:35:35.000 170 21170.47 -9.67 42821.80 47769.02 2014-06-19 13:35:36.000 170 21170.52 -9.67 42821.88 47769.12 2014-06-19 13:35:37.000 170 21170.52 -9.72 42821.93 47769.17 2014-06-19 13:35:38.000 170 21170.50 -9.74 42821.96 47769.21 2014-06-19 13:35:39.000 170 21170.50 -9.74 42822.04 47769.25 2014-06-19 13:35:40.000 170 21170.51 -9.80 42822.09 47769.34 2014-06-19 13:35:41.000 170 21170.51 -9.83 42822.10 47769.35 2014-06-19 13:35:42.000 170 21170.49 -9.83 42822.13 47769.37 2014-06-19 13:35:43.000 170 21170.46 -9.83 42822.17 47769.43 2014-06-19 13:35:44.000 170 21170.44 -9.80 42822.19 47769.42 2014-06-19 13:35:45.000 170 21170.45 -9.78 42822.18 47769.42 2014-06-19 13:35:46.000 170 21170.45 -9.78 42822.18 47769.45 2014-06-19 13:35:47.000 170 21170.46 -9.82 42822.21 47769.43 2014-06-19 13:35:48.000 170 21170.48 -9.85 42822.25 47769.46 2014-06-19 13:35:49.000 170 21170.49 -9.85 42822.32 47769.48 2014-06-19 13:35:50.000 170 21170.50 -9.87 42822.37 47769.54 2014-06-19 13:35:51.000 170 21170.49 -9.84 42822.35 47769.55 2014-06-19 13:35:52.000 170 21170.47 -9.82 42822.33 47769.56 2014-06-19 13:35:53.000 170 21170.45 -9.80 42822.32 47769.56 2014-06-19 13:35:54.000 170 21170.43 -9.77 42822.35 47769.55 2014-06-19 13:35:55.000 170 21170.43 -9.75 42822.36 47769.56 2014-06-19 13:35:56.000 170 21170.38 -9.72 42822.34 47769.54 2014-06-19 13:35:57.000 170 21170.36 -9.61 42822.29 47769.51 2014-06-19 13:35:58.000 170 21170.26 -9.54 42822.28 47769.46 2014-06-19 13:35:59.000 170 21170.19 -9.45 42822.22 47769.38 2014-06-19 13:36:00.000 170 21170.17 -9.44 42822.16 47769.31 2014-06-19 13:36:01.000 170 21170.14 -9.40 42822.12 47769.24 2014-06-19 13:36:02.000 170 21170.12 -9.39 42822.09 47769.23 2014-06-19 13:36:03.000 170 21170.08 -9.43 42822.13 47769.23 2014-06-19 13:36:04.000 170 21170.06 -9.42 42822.14 47769.21 2014-06-19 13:36:05.000 170 21170.02 -9.44 42822.21 47769.25 2014-06-19 13:36:06.000 170 21170.02 -9.44 42822.18 47769.27 2014-06-19 13:36:07.000 170 21170.04 -9.43 42822.18 47769.22 2014-06-19 13:36:08.000 170 21170.00 -9.42 42822.20 47769.27 2014-06-19 13:36:09.000 170 21169.99 -9.38 42822.21 47769.26 2014-06-19 13:36:10.000 170 21169.96 -9.35 42822.21 47769.26 2014-06-19 13:36:11.000 170 21169.92 -9.29 42822.18 47769.24 2014-06-19 13:36:12.000 170 21169.89 -9.21 42822.14 47769.17 2014-06-19 13:36:13.000 170 21169.83 -9.16 42822.13 47769.14 2014-06-19 13:36:14.000 170 21169.86 -9.15 42822.11 47769.09 2014-06-19 13:36:15.000 170 21169.83 -9.12 42822.07 47769.06 2014-06-19 13:36:16.000 170 21169.80 -9.12 42822.04 47769.06 2014-06-19 13:36:17.000 170 21169.77 -9.10 42822.02 47769.01 2014-06-19 13:36:18.000 170 21169.78 -9.09 42822.02 47769.00 2014-06-19 13:36:19.000 170 21169.76 -9.07 42822.02 47769.00 2014-06-19 13:36:20.000 170 21169.77 -9.07 42822.01 47768.97 2014-06-19 13:36:21.000 170 21169.79 -9.05 42822.02 47768.99 2014-06-19 13:36:22.000 170 21169.77 -9.10 42822.00 47768.96 2014-06-19 13:36:23.000 170 21169.73 -9.12 42822.04 47768.96 2014-06-19 13:36:24.000 170 21169.71 -9.15 42822.04 47768.95 2014-06-19 13:36:25.000 170 21169.70 -9.15 42822.08 47768.97 2014-06-19 13:36:26.000 170 21169.66 -9.17 42822.08 47768.94 2014-06-19 13:36:27.000 170 21169.62 -9.17 42822.07 47768.99 2014-06-19 13:36:28.000 170 21169.61 -9.16 42822.07 47768.95 2014-06-19 13:36:29.000 170 21169.59 -9.16 42822.10 47768.98 2014-06-19 13:36:30.000 170 21169.57 -9.17 42822.11 47768.98 2014-06-19 13:36:31.000 170 21169.58 -9.17 42822.13 47768.99 2014-06-19 13:36:32.000 170 21169.58 -9.18 42822.12 47768.98 2014-06-19 13:36:33.000 170 21169.57 -9.19 42822.11 47768.99 2014-06-19 13:36:34.000 170 21169.59 -9.18 42822.12 47768.98 2014-06-19 13:36:35.000 170 21169.59 -9.15 42822.09 47768.97 2014-06-19 13:36:36.000 170 21169.59 -9.14 42822.07 47768.96 2014-06-19 13:36:37.000 170 21169.58 -9.13 42822.07 47768.94 2014-06-19 13:36:38.000 170 21169.57 -9.12 42822.10 47768.96 2014-06-19 13:36:39.000 170 21169.61 -9.14 42822.08 47768.93 2014-06-19 13:36:40.000 170 21169.60 -9.15 42822.06 47768.96 2014-06-19 13:36:41.000 170 21169.59 -9.14 42822.05 47768.94 2014-06-19 13:36:42.000 170 21169.62 -9.13 42822.05 47768.92 2014-06-19 13:36:43.000 170 21169.64 -9.14 42822.03 47768.92 2014-06-19 13:36:44.000 170 21169.67 -9.10 42822.02 47768.93 2014-06-19 13:36:45.000 170 21169.64 -8.94 42821.97 47768.93 2014-06-19 13:36:46.000 170 21169.65 -8.82 42821.90 47768.89 2014-06-19 13:36:47.000 170 21169.63 -8.74 42821.83 47768.80 2014-06-19 13:36:48.000 170 21169.64 -8.71 42821.72 47768.72 2014-06-19 13:36:49.000 170 21169.63 -8.70 42821.67 47768.66 2014-06-19 13:36:50.000 170 21169.69 -8.73 42821.63 47768.63 2014-06-19 13:36:51.000 170 21169.71 -8.75 42821.65 47768.62 2014-06-19 13:36:52.000 170 21169.73 -8.79 42821.63 47768.61 2014-06-19 13:36:53.000 170 21169.80 -8.83 42821.65 47768.62 2014-06-19 13:36:54.000 170 21169.85 -8.87 42821.62 47768.62 2014-06-19 13:36:55.000 170 21169.87 -8.88 42821.64 47768.67 2014-06-19 13:36:56.000 170 21169.94 -8.89 42821.68 47768.69 2014-06-19 13:36:57.000 170 21170.00 -8.88 42821.67 47768.72 2014-06-19 13:36:58.000 170 21170.03 -8.88 42821.68 47768.78 2014-06-19 13:36:59.000 170 21170.05 -8.83 42821.70 47768.80 2014-06-19 13:37:00.000 170 21170.11 -8.81 42821.64 47768.81 2014-06-19 13:37:01.000 170 21170.14 -8.79 42821.64 47768.82 2014-06-19 13:37:02.000 170 21170.16 -8.80 42821.65 47768.81 2014-06-19 13:37:03.000 170 21170.20 -8.80 42821.65 47768.83 2014-06-19 13:37:04.000 170 21170.26 -8.85 42821.60 47768.83 2014-06-19 13:37:05.000 170 21170.33 -8.96 42821.63 47768.85 2014-06-19 13:37:06.000 170 21170.35 -9.11 42821.66 47768.87 2014-06-19 13:37:07.000 170 21170.39 -9.31 42821.74 47768.95 2014-06-19 13:37:08.000 170 21170.40 -9.40 42821.86 47769.04 2014-06-19 13:37:09.000 170 21170.44 -9.48 42821.97 47769.15 2014-06-19 13:37:10.000 170 21170.44 -9.50 42822.05 47769.23 2014-06-19 13:37:11.000 170 21170.48 -9.52 42822.07 47769.30 2014-06-19 13:37:12.000 170 21170.47 -9.55 42822.11 47769.33 2014-06-19 13:37:13.000 170 21170.45 -9.53 42822.12 47769.36 2014-06-19 13:37:14.000 170 21170.45 -9.53 42822.12 47769.38 2014-06-19 13:37:15.000 170 21170.47 -9.55 42822.13 47769.38 2014-06-19 13:37:16.000 170 21170.47 -9.54 42822.14 47769.39 2014-06-19 13:37:17.000 170 21170.47 -9.56 42822.16 47769.42 2014-06-19 13:37:18.000 170 21170.46 -9.56 42822.17 47769.44 2014-06-19 13:37:19.000 170 21170.49 -9.57 42822.16 47769.41 2014-06-19 13:37:20.000 170 21170.50 -9.57 42822.13 47769.41 2014-06-19 13:37:21.000 170 21170.49 -9.57 42822.15 47769.41 2014-06-19 13:37:22.000 170 21170.46 -9.58 42822.16 47769.40 2014-06-19 13:37:23.000 170 21170.43 -9.58 42822.14 47769.39 2014-06-19 13:37:24.000 170 21170.44 -9.63 42822.13 47769.37 2014-06-19 13:37:25.000 170 21170.42 -9.68 42822.15 47769.37 2014-06-19 13:37:26.000 170 21170.41 -9.70 42822.17 47769.37 2014-06-19 13:37:27.000 170 21170.38 -9.71 42822.16 47769.39 2014-06-19 13:37:28.000 170 21170.35 -9.71 42822.15 47769.37 2014-06-19 13:37:29.000 170 21170.31 -9.74 42822.19 47769.37 2014-06-19 13:37:30.000 170 21170.29 -9.76 42822.19 47769.38 2014-06-19 13:37:31.000 170 21170.28 -9.77 42822.23 47769.39 2014-06-19 13:37:32.000 170 21170.26 -9.78 42822.19 47769.38 2014-06-19 13:37:33.000 170 21170.26 -9.77 42822.21 47769.37 2014-06-19 13:37:34.000 170 21170.23 -9.78 42822.23 47769.38 2014-06-19 13:37:35.000 170 21170.25 -9.79 42822.24 47769.37 2014-06-19 13:37:36.000 170 21170.20 -9.79 42822.25 47769.38 2014-06-19 13:37:37.000 170 21170.14 -9.74 42822.24 47769.38 2014-06-19 13:37:38.000 170 21170.10 -9.68 42822.20 47769.33 2014-06-19 13:37:39.000 170 21170.05 -9.59 42822.16 47769.27 2014-06-19 13:37:40.000 170 21170.00 -9.52 42822.09 47769.21 2014-06-19 13:37:41.000 170 21169.98 -9.53 42822.06 47769.15 2014-06-19 13:37:42.000 170 21169.98 -9.60 42822.07 47769.12 2014-06-19 13:37:43.000 170 21170.01 -9.63 42822.03 47769.09 2014-06-19 13:37:44.000 170 21169.99 -9.65 42822.06 47769.09 2014-06-19 13:37:45.000 170 21169.97 -9.65 42822.08 47769.12 2014-06-19 13:37:46.000 170 21169.94 -9.66 42822.07 47769.12 2014-06-19 13:37:47.000 170 21169.96 -9.65 42822.09 47769.12 2014-06-19 13:37:48.000 170 21169.92 -9.62 42822.10 47769.11 2014-06-19 13:37:49.000 170 21169.91 -9.51 42822.04 47769.10 2014-06-19 13:37:50.000 170 21169.86 -9.44 42821.98 47769.04 2014-06-19 13:37:51.000 170 21169.86 -9.41 42821.93 47768.96 2014-06-19 13:37:52.000 170 21169.83 -9.41 42821.89 47768.89 2014-06-19 13:37:53.000 170 21169.81 -9.43 42821.85 47768.88 2014-06-19 13:37:54.000 170 21169.76 -9.33 42821.82 47768.84 2014-06-19 13:37:55.000 170 21169.73 -9.18 42821.74 47768.79 2014-06-19 13:37:56.000 170 21169.69 -9.04 42821.66 47768.70 2014-06-19 13:37:57.000 170 21169.72 -9.01 42821.55 47768.58 2014-06-19 13:37:58.000 170 21169.74 -9.04 42821.48 47768.51 2014-06-19 13:37:59.000 170 21169.75 -8.99 42821.42 47768.45 2014-06-19 13:38:00.000 170 21169.72 -8.92 42821.34 47768.40 2014-06-19 13:38:01.000 170 21169.75 -8.90 42821.29 47768.37 2014-06-19 13:38:02.000 170 21169.78 -8.90 42821.27 47768.34 2014-06-19 13:38:03.000 170 21169.79 -8.90 42821.21 47768.32 2014-06-19 13:38:04.000 170 21169.77 -8.87 42821.19 47768.27 2014-06-19 13:38:05.000 170 21169.77 -8.86 42821.13 47768.24 2014-06-19 13:38:06.000 170 21169.77 -8.89 42821.10 47768.23 2014-06-19 13:38:07.000 170 21169.82 -9.02 42821.12 47768.19 2014-06-19 13:38:08.000 170 21169.82 -9.20 42821.22 47768.24 2014-06-19 13:38:09.000 170 21169.82 -9.29 42821.32 47768.31 2014-06-19 13:38:10.000 170 21169.84 -9.40 42821.40 47768.37 2014-06-19 13:38:11.000 170 21169.83 -9.48 42821.50 47768.47 2014-06-19 13:38:12.000 170 21169.85 -9.53 42821.58 47768.55 2014-06-19 13:38:13.000 170 21169.83 -9.54 42821.67 47768.63 2014-06-19 13:38:14.000 170 21169.85 -9.48 42821.67 47768.70 2014-06-19 13:38:15.000 170 21169.88 -9.46 42821.63 47768.71 2014-06-19 13:38:16.000 170 21169.91 -9.53 42821.68 47768.72 2014-06-19 13:38:17.000 170 21169.94 -9.58 42821.70 47768.75 2014-06-19 13:38:18.000 170 21169.98 -9.60 42821.71 47768.78 2014-06-19 13:38:19.000 170 21169.99 -9.61 42821.75 47768.81 2014-06-19 13:38:20.000 170 21169.98 -9.58 42821.76 47768.82 2014-06-19 13:38:21.000 170 21169.99 -9.49 42821.73 47768.84 2014-06-19 13:38:22.000 170 21169.99 -9.36 42821.66 47768.81 2014-06-19 13:38:23.000 170 21169.98 -9.27 42821.55 47768.73 2014-06-19 13:38:24.000 170 21169.99 -9.30 42821.53 47768.65 2014-06-19 13:38:25.000 170 21170.02 -9.42 42821.54 47768.63 2014-06-19 13:38:26.000 170 21170.06 -9.48 42821.55 47768.65 2014-06-19 13:38:27.000 170 21170.06 -9.53 42821.56 47768.67 2014-06-19 13:38:28.000 170 21170.07 -9.55 42821.61 47768.73 2014-06-19 13:38:29.000 170 21170.10 -9.53 42821.62 47768.76 2014-06-19 13:38:30.000 170 21170.08 -9.50 42821.62 47768.77 2014-06-19 13:38:31.000 170 21170.09 -9.52 42821.63 47768.79 2014-06-19 13:38:32.000 170 21170.14 -9.52 42821.65 47768.77 2014-06-19 13:38:33.000 170 21170.18 -9.55 42821.64 47768.76 2014-06-19 13:38:34.000 170 21170.16 -9.60 42821.63 47768.79 2014-06-19 13:38:35.000 170 21170.16 -9.60 42821.64 47768.82 2014-06-19 13:38:36.000 170 21170.17 -9.58 42821.65 47768.79 2014-06-19 13:38:37.000 170 21170.11 -9.47 42821.62 47768.81 2014-06-19 13:38:38.000 170 21170.10 -9.33 42821.53 47768.76 2014-06-19 13:38:39.000 170 21170.07 -9.24 42821.45 47768.67 2014-06-19 13:38:40.000 170 21170.07 -9.19 42821.37 47768.61 2014-06-19 13:38:41.000 170 21170.07 -9.15 42821.33 47768.54 2014-06-19 13:38:42.000 170 21170.04 -9.03 42821.25 47768.48 2014-06-19 13:38:43.000 170 21170.04 -8.95 42821.17 47768.39 2014-06-19 13:38:44.000 170 21170.06 -8.93 42821.11 47768.33 2014-06-19 13:38:45.000 170 21170.12 -8.98 42821.07 47768.26 2014-06-19 13:38:46.000 170 21170.16 -9.04 42821.08 47768.27 2014-06-19 13:38:47.000 170 21170.23 -9.08 42821.10 47768.30 2014-06-19 13:38:48.000 170 21170.22 -9.10 42821.10 47768.33 2014-06-19 13:38:49.000 170 21170.24 -9.17 42821.09 47768.31 2014-06-19 13:38:50.000 170 21170.20 -9.18 42821.11 47768.32 2014-06-19 13:38:51.000 170 21170.19 -9.22 42821.12 47768.34 2014-06-19 13:38:52.000 170 21170.17 -9.26 42821.14 47768.34 2014-06-19 13:38:53.000 170 21170.14 -9.32 42821.16 47768.35 2014-06-19 13:38:54.000 170 21170.17 -9.33 42821.24 47768.40 2014-06-19 13:38:55.000 170 21170.20 -9.28 42821.23 47768.43 2014-06-19 13:38:56.000 170 21170.25 -9.22 42821.24 47768.45 2014-06-19 13:38:57.000 170 21170.32 -9.16 42821.25 47768.48 2014-06-19 13:38:58.000 170 21170.37 -9.11 42821.19 47768.52 2014-06-19 13:38:59.000 170 21170.39 -9.07 42821.11 47768.48 2014-06-19 13:39:00.000 170 21170.38 -9.01 42821.10 47768.46 2014-06-19 13:39:01.000 170 21170.36 -8.88 42821.04 47768.42 2014-06-19 13:39:02.000 170 21170.38 -8.80 42820.98 47768.36 2014-06-19 13:39:03.000 170 21170.41 -8.77 42820.90 47768.32 2014-06-19 13:39:04.000 170 21170.44 -8.79 42820.86 47768.26 2014-06-19 13:39:05.000 170 21170.46 -8.84 42820.86 47768.23 2014-06-19 13:39:06.000 170 21170.47 -8.88 42820.85 47768.23 2014-06-19 13:39:07.000 170 21170.49 -8.87 42820.84 47768.24 2014-06-19 13:39:08.000 170 21170.55 -8.91 42820.87 47768.28 2014-06-19 13:39:09.000 170 21170.57 -9.02 42820.97 47768.28 2014-06-19 13:39:10.000 170 21170.60 -9.23 42821.02 47768.33 2014-06-19 13:39:11.000 170 21170.63 -9.43 42821.16 47768.43 2014-06-19 13:39:12.000 170 21170.66 -9.58 42821.29 47768.57 2014-06-19 13:39:13.000 170 21170.69 -9.66 42821.40 47768.69 2014-06-19 13:39:14.000 170 21170.69 -9.73 42821.51 47768.83 2014-06-19 13:39:15.000 170 21170.71 -9.75 42821.59 47768.92 2014-06-19 13:39:16.000 170 21170.73 -9.74 42821.64 47768.99 2014-06-19 13:39:17.000 170 21170.72 -9.75 42821.69 47769.04 2014-06-19 13:39:18.000 170 21170.71 -9.76 42821.75 47769.09 2014-06-19 13:39:19.000 170 21170.72 -9.77 42821.75 47769.12 2014-06-19 13:39:20.000 170 21170.74 -9.78 42821.79 47769.16 2014-06-19 13:39:21.000 170 21170.73 -9.77 42821.81 47769.16 2014-06-19 13:39:22.000 170 21170.74 -9.76 42821.80 47769.16 2014-06-19 13:39:23.000 170 21170.72 -9.81 42821.78 47769.18 2014-06-19 13:39:24.000 170 21170.70 -9.86 42821.76 47769.14 2014-06-19 13:39:25.000 170 21170.69 -9.86 42821.74 47769.17 2014-06-19 13:39:26.000 170 21170.72 -9.85 42821.78 47769.16 2014-06-19 13:39:27.000 170 21170.71 -9.83 42821.78 47769.15 2014-06-19 13:39:28.000 170 21170.74 -9.85 42821.75 47769.17 2014-06-19 13:39:29.000 170 21170.73 -9.84 42821.74 47769.19 2014-06-19 13:39:30.000 170 21170.75 -9.85 42821.78 47769.19 2014-06-19 13:39:31.000 170 21170.75 -9.84 42821.79 47769.22 2014-06-19 13:39:32.000 170 21170.77 -9.83 42821.78 47769.21 2014-06-19 13:39:33.000 170 21170.79 -9.81 42821.78 47769.20 2014-06-19 13:39:34.000 170 21170.81 -9.82 42821.76 47769.21 2014-06-19 13:39:35.000 170 21170.78 -9.80 42821.79 47769.22 2014-06-19 13:39:36.000 170 21170.81 -9.81 42821.79 47769.23 2014-06-19 13:39:37.000 170 21170.78 -9.80 42821.79 47769.22 2014-06-19 13:39:38.000 170 21170.75 -9.77 42821.79 47769.24 2014-06-19 13:39:39.000 170 21170.79 -9.76 42821.80 47769.23 2014-06-19 13:39:40.000 170 21170.84 -9.79 42821.78 47769.24 2014-06-19 13:39:41.000 170 21170.82 -9.79 42821.78 47769.24 2014-06-19 13:39:42.000 170 21170.82 -9.78 42821.79 47769.24 2014-06-19 13:39:43.000 170 21170.80 -9.82 42821.82 47769.26 2014-06-19 13:39:44.000 170 21170.79 -9.80 42821.81 47769.25 2014-06-19 13:39:45.000 170 21170.80 -9.79 42821.82 47769.26 2014-06-19 13:39:46.000 170 21170.80 -9.76 42821.81 47769.26 2014-06-19 13:39:47.000 170 21170.84 -9.74 42821.79 47769.24 2014-06-19 13:39:48.000 170 21170.80 -9.75 42821.80 47769.25 2014-06-19 13:39:49.000 170 21170.84 -9.78 42821.78 47769.23 2014-06-19 13:39:50.000 170 21170.85 -9.77 42821.75 47769.22 2014-06-19 13:39:51.000 170 21170.78 -9.79 42821.77 47769.23 2014-06-19 13:39:52.000 170 21170.78 -9.79 42821.80 47769.21 2014-06-19 13:39:53.000 170 21170.79 -9.77 42821.79 47769.20 2014-06-19 13:39:54.000 170 21170.79 -9.79 42821.80 47769.23 2014-06-19 13:39:55.000 170 21170.79 -9.75 42821.79 47769.22 2014-06-19 13:39:56.000 170 21170.80 -9.77 42821.79 47769.21 2014-06-19 13:39:57.000 170 21170.81 -9.79 42821.80 47769.22 2014-06-19 13:39:58.000 170 21170.80 -9.81 42821.79 47769.22 2014-06-19 13:39:59.000 170 21170.80 -9.80 42821.82 47769.24 2014-06-19 13:40:00.000 170 21170.80 -9.78 42821.83 47769.23 2014-06-19 13:40:01.000 170 21170.81 -9.75 42821.82 47769.24 2014-06-19 13:40:02.000 170 21170.80 -9.70 42821.80 47769.25 2014-06-19 13:40:03.000 170 21170.76 -9.61 42821.75 47769.21 2014-06-19 13:40:04.000 170 21170.67 -9.54 42821.74 47769.16 2014-06-19 13:40:05.000 170 21170.64 -9.51 42821.70 47769.10 2014-06-19 13:40:06.000 170 21170.63 -9.50 42821.63 47769.07 2014-06-19 13:40:07.000 170 21170.61 -9.45 42821.60 47769.03 2014-06-19 13:40:08.000 170 21170.60 -9.44 42821.58 47769.00 2014-06-19 13:40:09.000 170 21170.59 -9.43 42821.57 47768.96 2014-06-19 13:40:10.000 170 21170.60 -9.43 42821.56 47768.94 2014-06-19 13:40:11.000 170 21170.59 -9.40 42821.53 47768.91 2014-06-19 13:40:12.000 170 21170.54 -9.43 42821.51 47768.91 2014-06-19 13:40:13.000 170 21170.56 -9.45 42821.49 47768.88 2014-06-19 13:40:14.000 170 21170.54 -9.45 42821.50 47768.90 2014-06-19 13:40:15.000 170 21170.57 -9.45 42821.50 47768.90 2014-06-19 13:40:16.000 170 21170.58 -9.43 42821.51 47768.86 2014-06-19 13:40:17.000 170 21170.57 -9.42 42821.51 47768.86 2014-06-19 13:40:18.000 170 21170.52 -9.43 42821.50 47768.85 2014-06-19 13:40:19.000 170 21170.53 -9.42 42821.48 47768.84 2014-06-19 13:40:20.000 170 21170.50 -9.39 42821.46 47768.81 2014-06-19 13:40:21.000 170 21170.47 -9.37 42821.43 47768.79 2014-06-19 13:40:22.000 170 21170.45 -9.38 42821.43 47768.77 2014-06-19 13:40:23.000 170 21170.41 -9.33 42821.43 47768.74 2014-06-19 13:40:24.000 170 21170.35 -9.06 42821.36 47768.72 2014-06-19 13:40:25.000 170 21170.32 -8.83 42821.23 47768.63 2014-06-19 13:40:26.000 170 21170.33 -8.70 42821.12 47768.50 2014-06-19 13:40:27.000 170 21170.32 -8.68 42821.00 47768.38 2014-06-19 13:40:28.000 170 21170.31 -8.63 42820.91 47768.27 2014-06-19 13:40:29.000 170 21170.29 -8.61 42820.87 47768.21 2014-06-19 13:40:30.000 170 21170.29 -8.62 42820.80 47768.15 2014-06-19 13:40:31.000 170 21170.33 -8.64 42820.77 47768.12 2014-06-19 13:40:32.000 170 21170.30 -8.63 42820.75 47768.08 2014-06-19 13:40:33.000 170 21170.32 -8.64 42820.77 47768.06 2014-06-19 13:40:34.000 170 21170.32 -8.66 42820.77 47768.09 2014-06-19 13:40:35.000 170 21170.37 -8.74 42820.79 47768.07 2014-06-19 13:40:36.000 170 21170.46 -8.92 42820.83 47768.13 2014-06-19 13:40:37.000 170 21170.45 -9.00 42820.93 47768.21 2014-06-19 13:40:38.000 170 21170.46 -8.99 42820.99 47768.28 2014-06-19 13:40:39.000 170 21170.49 -8.99 42821.04 47768.33 2014-06-19 13:40:40.000 170 21170.52 -9.04 42821.04 47768.38 2014-06-19 13:40:41.000 170 21170.57 -9.11 42821.07 47768.41 2014-06-19 13:40:42.000 170 21170.63 -9.27 42821.19 47768.49 2014-06-19 13:40:43.000 170 21170.67 -9.42 42821.27 47768.57 2014-06-19 13:40:44.000 170 21170.71 -9.52 42821.35 47768.69 2014-06-19 13:40:45.000 170 21170.76 -9.56 42821.46 47768.82 2014-06-19 13:40:46.000 170 21170.81 -9.67 42821.57 47768.93 2014-06-19 13:40:47.000 170 21170.83 -9.73 42821.66 47769.01 2014-06-19 13:40:48.000 170 21170.83 -9.77 42821.76 47769.12 2014-06-19 13:40:49.000 170 21170.84 -9.79 42821.83 47769.18 2014-06-19 13:40:50.000 170 21170.85 -9.83 42821.83 47769.23 2014-06-19 13:40:51.000 170 21170.82 -9.83 42821.84 47769.29 2014-06-19 13:40:52.000 170 21170.82 -9.82 42821.89 47769.29 2014-06-19 13:40:53.000 170 21170.81 -9.81 42821.92 47769.32 2014-06-19 13:40:54.000 170 21170.80 -9.80 42821.89 47769.32 2014-06-19 13:40:55.000 170 21170.77 -9.79 42821.89 47769.31 2014-06-19 13:40:56.000 170 21170.76 -9.81 42821.88 47769.31 2014-06-19 13:40:57.000 170 21170.75 -9.83 42821.91 47769.31 2014-06-19 13:40:58.000 170 21170.73 -9.85 42821.93 47769.29 2014-06-19 13:40:59.000 170 21170.68 -9.88 42821.94 47769.30 2014-06-19 13:41:00.000 170 21170.68 -9.86 42821.94 47769.30 2014-06-19 13:41:01.000 170 21170.67 -9.85 42821.94 47769.29 2014-06-19 13:41:02.000 170 21170.70 -9.83 42821.92 47769.29 2014-06-19 13:41:03.000 170 21170.71 -9.86 42821.92 47769.28 2014-06-19 13:41:04.000 170 21170.71 -9.85 42821.90 47769.30 2014-06-19 13:41:05.000 170 21170.72 -9.88 42821.90 47769.30 2014-06-19 13:41:06.000 170 21170.77 -9.88 42821.89 47769.27 2014-06-19 13:41:07.000 170 21170.80 -9.89 42821.89 47769.30 2014-06-19 13:41:08.000 170 21170.84 -9.95 42821.88 47769.32 2014-06-19 13:41:09.000 170 21170.85 -10.01 42821.89 47769.31 2014-06-19 13:41:10.000 170 21170.89 -10.09 42821.93 47769.36 2014-06-19 13:41:11.000 170 21170.92 -10.15 42821.97 47769.39 2014-06-19 13:41:12.000 170 21170.97 -10.21 42822.01 47769.48 2014-06-19 13:41:13.000 170 21171.02 -10.21 42822.03 47769.52 2014-06-19 13:41:14.000 170 21171.02 -10.23 42822.06 47769.56 2014-06-19 13:41:15.000 170 21171.05 -10.25 42822.09 47769.60 2014-06-19 13:41:16.000 170 21171.07 -10.27 42822.12 47769.61 2014-06-19 13:41:17.000 170 21171.08 -10.26 42822.10 47769.63 2014-06-19 13:41:18.000 170 21171.05 -10.29 42822.12 47769.63 2014-06-19 13:41:19.000 170 21171.05 -10.33 42822.15 47769.65 2014-06-19 13:41:20.000 170 21171.05 -10.32 42822.12 47769.63 2014-06-19 13:41:21.000 170 21171.08 -10.29 42822.12 47769.67 2014-06-19 13:41:22.000 170 21171.14 -10.30 42822.12 47769.66 2014-06-19 13:41:23.000 170 21171.10 -10.31 42822.13 47769.67 2014-06-19 13:41:24.000 170 21171.07 -10.28 42822.13 47769.64 2014-06-19 13:41:25.000 170 21171.05 -10.26 42822.12 47769.64 2014-06-19 13:41:26.000 170 21171.05 -10.25 42822.11 47769.65 2014-06-19 13:41:27.000 170 21171.07 -10.29 42822.08 47769.62 2014-06-19 13:41:28.000 170 21171.07 -10.27 42822.11 47769.63 2014-06-19 13:41:29.000 170 21171.03 -10.24 42822.09 47769.62 2014-06-19 13:41:30.000 170 21170.99 -10.19 42822.07 47769.59 2014-06-19 13:41:31.000 170 21170.99 -10.22 42822.09 47769.59 2014-06-19 13:41:32.000 170 21170.98 -10.23 42822.08 47769.56 2014-06-19 13:41:33.000 170 21170.96 -10.23 42822.06 47769.56 2014-06-19 13:41:34.000 170 21170.96 -10.22 42822.06 47769.54 2014-06-19 13:41:35.000 170 21170.93 -10.22 42822.06 47769.52 2014-06-19 13:41:36.000 170 21170.92 -10.22 42822.04 47769.51 2014-06-19 13:41:37.000 170 21170.92 -10.22 42822.03 47769.51 2014-06-19 13:41:38.000 170 21170.90 -10.18 42822.04 47769.49 2014-06-19 13:41:39.000 170 21170.89 -10.18 42822.03 47769.51 2014-06-19 13:41:40.000 170 21170.82 -10.15 42822.04 47769.49 2014-06-19 13:41:41.000 170 21170.82 -10.16 42822.09 47769.49 2014-06-19 13:41:42.000 170 21170.81 -10.14 42822.06 47769.45 2014-06-19 13:41:43.000 170 21170.82 -10.13 42822.02 47769.46 2014-06-19 13:41:44.000 170 21170.82 -10.11 42822.02 47769.45 2014-06-19 13:41:45.000 170 21170.81 -10.11 42822.04 47769.45 2014-06-19 13:41:46.000 170 21170.79 -10.08 42822.05 47769.43 2014-06-19 13:41:47.000 170 21170.76 -10.06 42822.05 47769.44 2014-06-19 13:41:48.000 170 21170.73 -10.02 42822.06 47769.43 2014-06-19 13:41:49.000 170 21170.71 -10.00 42822.07 47769.42 2014-06-19 13:41:50.000 170 21170.70 -9.97 42822.03 47769.40 2014-06-19 13:41:51.000 170 21170.71 -9.97 42822.05 47769.40 2014-06-19 13:41:52.000 170 21170.69 -9.95 42822.06 47769.40 2014-06-19 13:41:53.000 170 21170.69 -9.96 42822.09 47769.39 2014-06-19 13:41:54.000 170 21170.67 -9.99 42822.09 47769.41 2014-06-19 13:41:55.000 170 21170.66 -9.99 42822.10 47769.39 2014-06-19 13:41:56.000 170 21170.63 -9.96 42822.09 47769.44 2014-06-19 13:41:57.000 170 21170.67 -9.92 42822.14 47769.44 2014-06-19 13:41:58.000 170 21170.68 -9.88 42822.12 47769.46 2014-06-19 13:41:59.000 170 21170.71 -9.84 42822.14 47769.47 2014-06-19 13:42:00.000 170 21170.73 -9.81 42822.11 47769.47 2014-06-19 13:42:01.000 170 21170.81 -9.83 42822.08 47769.49 2014-06-19 13:42:02.000 170 21170.82 -9.85 42822.07 47769.50 2014-06-19 13:42:03.000 170 21170.85 -9.88 42822.08 47769.48 2014-06-19 13:42:04.000 170 21170.86 -9.90 42822.13 47769.51 2014-06-19 13:42:05.000 170 21170.88 -9.87 42822.11 47769.53 2014-06-19 13:42:06.000 170 21170.88 -9.86 42822.13 47769.55 2014-06-19 13:42:07.000 170 21170.89 -9.88 42822.12 47769.56 2014-06-19 13:42:08.000 170 21170.90 -9.88 42822.10 47769.56 2014-06-19 13:42:09.000 170 21170.88 -9.86 42822.09 47769.55 2014-06-19 13:42:10.000 170 21170.88 -9.77 42822.06 47769.53 2014-06-19 13:42:11.000 170 21170.90 -9.72 42822.03 47769.51 2014-06-19 13:42:12.000 170 21170.91 -9.71 42821.97 47769.48 2014-06-19 13:42:13.000 170 21170.91 -9.70 42821.93 47769.44 2014-06-19 13:42:14.000 170 21170.90 -9.72 42821.91 47769.43 2014-06-19 13:42:15.000 170 21170.94 -9.71 42821.91 47769.41 2014-06-19 13:42:16.000 170 21170.94 -9.71 42821.92 47769.41 2014-06-19 13:42:17.000 170 21170.91 -9.73 42821.92 47769.39 2014-06-19 13:42:18.000 170 21170.91 -9.70 42821.93 47769.42 2014-06-19 13:42:19.000 170 21170.96 -9.73 42821.93 47769.42 2014-06-19 13:42:20.000 170 21171.04 -9.76 42821.93 47769.46 2014-06-19 13:42:21.000 170 21171.06 -9.77 42821.92 47769.46 2014-06-19 13:42:22.000 170 21171.08 -9.79 42821.93 47769.48 2014-06-19 13:42:23.000 170 21171.11 -9.82 42821.96 47769.50 2014-06-19 13:42:24.000 170 21171.15 -9.79 42821.96 47769.51 2014-06-19 13:42:25.000 170 21171.13 -9.72 42821.97 47769.52 2014-06-19 13:42:26.000 170 21171.14 -9.71 42821.93 47769.50 2014-06-19 13:42:27.000 170 21171.17 -9.72 42821.90 47769.48 2014-06-19 13:42:28.000 170 21171.16 -9.76 42821.88 47769.45 2014-06-19 13:42:29.000 170 21171.20 -9.78 42821.89 47769.49 2014-06-19 13:42:30.000 170 21171.24 -9.80 42821.89 47769.48 2014-06-19 13:42:31.000 170 21171.27 -9.82 42821.90 47769.49 2014-06-19 13:42:32.000 170 21171.30 -9.86 42821.89 47769.51 2014-06-19 13:42:33.000 170 21171.31 -9.89 42821.93 47769.54 2014-06-19 13:42:34.000 170 21171.31 -9.90 42821.95 47769.57 2014-06-19 13:42:35.000 170 21171.33 -9.93 42821.97 47769.57 2014-06-19 13:42:36.000 170 21171.33 -9.93 42821.97 47769.59 2014-06-19 13:42:37.000 170 21171.33 -9.95 42821.97 47769.59 2014-06-19 13:42:38.000 170 21171.31 -9.99 42821.97 47769.58 2014-06-19 13:42:39.000 170 21171.31 -10.02 42821.97 47769.61 2014-06-19 13:42:40.000 170 21171.31 -10.02 42821.98 47769.62 2014-06-19 13:42:41.000 170 21171.28 -10.07 42822.00 47769.63 2014-06-19 13:42:42.000 170 21171.25 -10.11 42821.99 47769.63 2014-06-19 13:42:43.000 170 21171.23 -10.12 42821.97 47769.62 2014-06-19 13:42:44.000 170 21171.20 -10.15 42821.96 47769.60 2014-06-19 13:42:45.000 170 21171.15 -10.15 42821.98 47769.57 2014-06-19 13:42:46.000 170 21171.14 -10.18 42821.92 47769.55 2014-06-19 13:42:47.000 170 21171.13 -10.22 42821.94 47769.54 2014-06-19 13:42:48.000 170 21171.12 -10.29 42821.94 47769.52 2014-06-19 13:42:49.000 170 21171.13 -10.31 42821.93 47769.51 2014-06-19 13:42:50.000 170 21171.13 -10.37 42821.91 47769.47 2014-06-19 13:42:51.000 170 21171.11 -10.41 42821.91 47769.49 2014-06-19 13:42:52.000 170 21171.09 -10.39 42821.91 47769.49 2014-06-19 13:42:53.000 170 21171.13 -10.39 42821.95 47769.48 2014-06-19 13:42:54.000 170 21171.15 -10.44 42821.92 47769.49 2014-06-19 13:42:55.000 170 21171.17 -10.47 42821.90 47769.50 2014-06-19 13:42:56.000 170 21171.17 -10.47 42821.93 47769.52 2014-06-19 13:42:57.000 170 21171.15 -10.49 42821.93 47769.52 2014-06-19 13:42:58.000 170 21171.16 -10.52 42821.93 47769.52 2014-06-19 13:42:59.000 170 21171.18 -10.51 42821.93 47769.53 2014-06-19 13:43:00.000 170 21171.17 -10.50 42821.92 47769.52 2014-06-19 13:43:01.000 170 21171.12 -10.50 42821.91 47769.50 2014-06-19 13:43:02.000 170 21171.10 -10.48 42821.89 47769.49 2014-06-19 13:43:03.000 170 21171.10 -10.50 42821.91 47769.47 2014-06-19 13:43:04.000 170 21171.12 -10.49 42821.91 47769.49 2014-06-19 13:43:05.000 170 21171.14 -10.47 42821.91 47769.49 2014-06-19 13:43:06.000 170 21171.10 -10.46 42821.91 47769.47 2014-06-19 13:43:07.000 170 21171.07 -10.42 42821.85 47769.46 2014-06-19 13:43:08.000 170 21171.07 -10.39 42821.83 47769.44 2014-06-19 13:43:09.000 170 21171.06 -10.37 42821.84 47769.41 2014-06-19 13:43:10.000 170 21171.07 -10.35 42821.80 47769.38 2014-06-19 13:43:11.000 170 21171.05 -10.33 42821.77 47769.35 2014-06-19 13:43:12.000 170 21171.05 -10.34 42821.73 47769.34 2014-06-19 13:43:13.000 170 21171.06 -10.36 42821.74 47769.34 2014-06-19 13:43:14.000 170 21171.06 -10.34 42821.75 47769.35 2014-06-19 13:43:15.000 170 21171.07 -10.36 42821.76 47769.32 2014-06-19 13:43:16.000 170 21171.08 -10.38 42821.74 47769.33 2014-06-19 13:43:17.000 170 21171.10 -10.38 42821.77 47769.34 2014-06-19 13:43:18.000 170 21171.14 -10.39 42821.78 47769.35 2014-06-19 13:43:19.000 170 21171.12 -10.40 42821.79 47769.38 2014-06-19 13:43:20.000 170 21171.14 -10.40 42821.79 47769.36 2014-06-19 13:43:21.000 170 21171.17 -10.41 42821.80 47769.36 2014-06-19 13:43:22.000 170 21171.19 -10.43 42821.80 47769.37 2014-06-19 13:43:23.000 170 21171.19 -10.44 42821.78 47769.38 2014-06-19 13:43:24.000 170 21171.20 -10.42 42821.78 47769.35 2014-06-19 13:43:25.000 170 21171.21 -10.44 42821.74 47769.36 2014-06-19 13:43:26.000 170 21171.22 -10.47 42821.75 47769.37 2014-06-19 13:43:27.000 170 21171.22 -10.48 42821.77 47769.35 2014-06-19 13:43:28.000 170 21171.21 -10.46 42821.76 47769.36 2014-06-19 13:43:29.000 170 21171.25 -10.46 42821.75 47769.38 2014-06-19 13:43:30.000 170 21171.29 -10.47 42821.75 47769.36 2014-06-19 13:43:31.000 170 21171.31 -10.46 42821.76 47769.37 2014-06-19 13:43:32.000 170 21171.33 -10.46 42821.71 47769.38 2014-06-19 13:43:33.000 170 21171.30 -10.47 42821.74 47769.38 2014-06-19 13:43:34.000 170 21171.26 -10.48 42821.74 47769.39 2014-06-19 13:43:35.000 170 21171.29 -10.50 42821.74 47769.37 2014-06-19 13:43:36.000 170 21171.24 -10.52 42821.79 47769.36 2014-06-19 13:43:37.000 170 21171.24 -10.53 42821.76 47769.39 2014-06-19 13:43:38.000 170 21171.22 -10.49 42821.74 47769.39 2014-06-19 13:43:39.000 170 21171.19 -10.46 42821.75 47769.39 2014-06-19 13:43:40.000 170 21171.20 -10.46 42821.74 47769.38 2014-06-19 13:43:41.000 170 21171.20 -10.46 42821.73 47769.35 2014-06-19 13:43:42.000 170 21171.19 -10.48 42821.71 47769.34 2014-06-19 13:43:43.000 170 21171.24 -10.45 42821.69 47769.32 2014-06-19 13:43:44.000 170 21171.29 -10.42 42821.71 47769.34 2014-06-19 13:43:45.000 170 21171.32 -10.41 42821.70 47769.34 2014-06-19 13:43:46.000 170 21171.38 -10.38 42821.68 47769.39 2014-06-19 13:43:47.000 170 21171.39 -10.37 42821.70 47769.39 2014-06-19 13:43:48.000 170 21171.43 -10.33 42821.71 47769.41 2014-06-19 13:43:49.000 170 21171.42 -10.31 42821.73 47769.41 2014-06-19 13:43:50.000 170 21171.43 -10.33 42821.71 47769.43 2014-06-19 13:43:51.000 170 21171.41 -10.32 42821.70 47769.41 2014-06-19 13:43:52.000 170 21171.43 -10.34 42821.72 47769.42 2014-06-19 13:43:53.000 170 21171.41 -10.33 42821.69 47769.41 2014-06-19 13:43:54.000 170 21171.39 -10.30 42821.73 47769.41 2014-06-19 13:43:55.000 170 21171.37 -10.18 42821.69 47769.43 2014-06-19 13:43:56.000 170 21171.33 -9.99 42821.58 47769.37 2014-06-19 13:43:57.000 170 21171.31 -9.84 42821.49 47769.27 2014-06-19 13:43:58.000 170 21171.32 -9.79 42821.35 47769.16 2014-06-19 13:43:59.000 170 21171.31 -9.77 42821.29 47769.04 2014-06-19 13:44:00.000 170 21171.32 -9.79 42821.27 47769.00 2014-06-19 13:44:01.000 170 21171.36 -9.77 42821.21 47768.94 2014-06-19 13:44:02.000 170 21171.39 -9.72 42821.17 47768.92 2014-06-19 13:44:03.000 170 21171.39 -9.71 42821.13 47768.89 2014-06-19 13:44:04.000 170 21171.38 -9.75 42821.11 47768.88 2014-06-19 13:44:05.000 170 21171.39 -9.79 42821.09 47768.87 2014-06-19 13:44:06.000 170 21171.43 -9.83 42821.10 47768.88 2014-06-19 13:44:07.000 170 21171.44 -9.94 42821.14 47768.89 2014-06-19 13:44:08.000 170 21171.48 -10.10 42821.21 47768.93 2014-06-19 13:44:09.000 170 21171.52 -10.28 42821.32 47769.03 2014-06-19 13:44:10.000 170 21171.51 -10.42 42821.45 47769.14 2014-06-19 13:44:11.000 170 21171.52 -10.48 42821.57 47769.27 2014-06-19 13:44:12.000 170 21171.54 -10.49 42821.67 47769.38 2014-06-19 13:44:13.000 170 21171.55 -10.46 42821.71 47769.44 2014-06-19 13:44:14.000 170 21171.57 -10.45 42821.71 47769.47 2014-06-19 13:44:15.000 170 21171.60 -10.43 42821.72 47769.50 2014-06-19 13:44:16.000 170 21171.59 -10.42 42821.72 47769.52 2014-06-19 13:44:17.000 170 21171.58 -10.46 42821.74 47769.52 2014-06-19 13:44:18.000 170 21171.50 -10.52 42821.71 47769.53 2014-06-19 13:44:19.000 170 21171.44 -10.60 42821.75 47769.50 2014-06-19 13:44:20.000 170 21171.38 -10.62 42821.77 47769.49 2014-06-19 13:44:21.000 170 21171.32 -10.60 42821.73 47769.47 2014-06-19 13:44:22.000 170 21171.34 -10.56 42821.74 47769.47 2014-06-19 13:44:23.000 170 21171.31 -10.53 42821.74 47769.46 2014-06-19 13:44:24.000 170 21171.25 -10.50 42821.75 47769.41 2014-06-19 13:44:25.000 170 21171.23 -10.44 42821.74 47769.43 2014-06-19 13:44:26.000 170 21171.22 -10.41 42821.75 47769.42 2014-06-19 13:44:27.000 170 21171.23 -10.40 42821.73 47769.40 2014-06-19 13:44:28.000 170 21171.21 -10.40 42821.77 47769.38 2014-06-19 13:44:29.000 170 21171.20 -10.37 42821.73 47769.39 2014-06-19 13:44:30.000 170 21171.19 -10.38 42821.71 47769.36 2014-06-19 13:44:31.000 170 21171.15 -10.35 42821.70 47769.35 2014-06-19 13:44:32.000 170 21171.12 -10.33 42821.70 47769.34 2014-06-19 13:44:33.000 170 21171.10 -10.32 42821.73 47769.34 2014-06-19 13:44:34.000 170 21171.08 -10.33 42821.73 47769.30 2014-06-19 13:44:35.000 170 21171.04 -10.29 42821.68 47769.31 2014-06-19 13:44:36.000 170 21170.98 -10.29 42821.72 47769.28 2014-06-19 13:44:37.000 170 21170.97 -10.31 42821.74 47769.26 2014-06-19 13:44:38.000 170 21170.96 -10.32 42821.76 47769.28 2014-06-19 13:44:39.000 170 21170.97 -10.29 42821.77 47769.31 2014-06-19 13:44:40.000 170 21170.95 -10.26 42821.77 47769.30 2014-06-19 13:44:41.000 170 21170.94 -10.25 42821.78 47769.31 2014-06-19 13:44:42.000 170 21170.93 -10.31 42821.79 47769.32 2014-06-19 13:44:43.000 170 21170.92 -10.33 42821.79 47769.33 2014-06-19 13:44:44.000 170 21170.90 -10.33 42821.78 47769.30 2014-06-19 13:44:45.000 170 21170.91 -10.35 42821.77 47769.29 2014-06-19 13:44:46.000 170 21170.90 -10.33 42821.80 47769.26 2014-06-19 13:44:47.000 170 21170.88 -10.35 42821.78 47769.29 2014-06-19 13:44:48.000 170 21170.85 -10.32 42821.71 47769.24 2014-06-19 13:44:49.000 170 21170.85 -10.30 42821.71 47769.22 2014-06-19 13:44:50.000 170 21170.84 -10.27 42821.69 47769.23 2014-06-19 13:44:51.000 170 21170.75 -10.09 42821.63 47769.18 2014-06-19 13:44:52.000 170 21170.69 -9.87 42821.56 47769.10 2014-06-19 13:44:53.000 170 21170.65 -9.79 42821.43 47768.98 2014-06-19 13:44:54.000 170 21170.63 -9.79 42821.36 47768.83 2014-06-19 13:44:55.000 170 21170.65 -9.81 42821.31 47768.77 2014-06-19 13:44:56.000 170 21170.67 -9.82 42821.31 47768.74 2014-06-19 13:44:57.000 170 21170.63 -9.84 42821.33 47768.72 2014-06-19 13:44:58.000 170 21170.65 -9.86 42821.27 47768.69 2014-06-19 13:44:59.000 170 21170.64 -9.87 42821.29 47768.73 2014-06-19 13:45:00.000 170 21170.59 -9.90 42821.33 47768.70 2014-06-19 13:45:01.000 170 21170.60 -9.94 42821.40 47768.75 2014-06-19 13:45:02.000 170 21170.58 -9.99 42821.42 47768.76 2014-06-19 13:45:03.000 170 21170.59 -9.97 42821.43 47768.79 2014-06-19 13:45:04.000 170 21170.60 -9.96 42821.46 47768.85 2014-06-19 13:45:05.000 170 21170.59 -9.94 42821.46 47768.83 2014-06-19 13:45:06.000 170 21170.63 -9.89 42821.48 47768.87 2014-06-19 13:45:07.000 170 21170.71 -9.87 42821.48 47768.91 2014-06-19 13:45:08.000 170 21170.77 -9.87 42821.46 47768.91 2014-06-19 13:45:09.000 170 21170.76 -9.83 42821.49 47768.91 2014-06-19 13:45:10.000 170 21170.80 -9.78 42821.46 47768.93 2014-06-19 13:45:11.000 170 21170.80 -9.75 42821.45 47768.94 2014-06-19 13:45:12.000 170 21170.81 -9.76 42821.44 47768.93 2014-06-19 13:45:13.000 170 21170.81 -9.74 42821.43 47768.94 2014-06-19 13:45:14.000 170 21170.82 -9.72 42821.46 47768.95 2014-06-19 13:45:15.000 170 21170.87 -9.70 42821.51 47768.97 2014-06-19 13:45:16.000 170 21170.88 -9.70 42821.52 47768.97 2014-06-19 13:45:17.000 170 21170.88 -9.72 42821.55 47769.00 2014-06-19 13:45:18.000 170 21170.88 -9.79 42821.57 47769.04 2014-06-19 13:45:19.000 170 21170.91 -9.80 42821.57 47769.07 2014-06-19 13:45:20.000 170 21170.91 -9.79 42821.57 47769.11 2014-06-19 13:45:21.000 170 21170.95 -9.82 42821.63 47769.13 2014-06-19 13:45:22.000 170 21170.95 -9.79 42821.63 47769.15 2014-06-19 13:45:23.000 170 21170.97 -9.81 42821.64 47769.14 2014-06-19 13:45:24.000 170 21170.98 -9.83 42821.65 47769.17 2014-06-19 13:45:25.000 170 21171.01 -9.84 42821.62 47769.16 2014-06-19 13:45:26.000 170 21171.06 -9.88 42821.59 47769.16 2014-06-19 13:45:27.000 170 21171.08 -9.89 42821.56 47769.17 2014-06-19 13:45:28.000 170 21171.10 -9.93 42821.55 47769.16 2014-06-19 13:45:29.000 170 21171.14 -9.96 42821.55 47769.18 2014-06-19 13:45:30.000 170 21171.14 -9.94 42821.56 47769.19 2014-06-19 13:45:31.000 170 21171.20 -9.95 42821.53 47769.17 2014-06-19 13:45:32.000 170 21171.24 -9.96 42821.51 47769.19 2014-06-19 13:45:33.000 170 21171.25 -9.93 42821.52 47769.19 2014-06-19 13:45:34.000 170 21171.29 -9.91 42821.54 47769.22 2014-06-19 13:45:35.000 170 21171.28 -9.94 42821.57 47769.20 2014-06-19 13:45:36.000 170 21171.28 -9.92 42821.55 47769.24 2014-06-19 13:45:37.000 170 21171.30 -9.91 42821.58 47769.25 2014-06-19 13:45:38.000 170 21171.31 -9.93 42821.60 47769.27 2014-06-19 13:45:39.000 170 21171.36 -9.94 42821.61 47769.27 2014-06-19 13:45:40.000 170 21171.36 -9.96 42821.59 47769.28 2014-06-19 13:45:41.000 170 21171.41 -9.99 42821.62 47769.34 2014-06-19 13:45:42.000 170 21171.40 -10.00 42821.62 47769.34 2014-06-19 13:45:43.000 170 21171.42 -10.01 42821.65 47769.35 2014-06-19 13:45:44.000 170 21171.42 -10.01 42821.65 47769.37 2014-06-19 13:45:45.000 170 21171.42 -10.03 42821.68 47769.36 2014-06-19 13:45:46.000 170 21171.39 -10.04 42821.68 47769.38 2014-06-19 13:45:47.000 170 21171.35 -10.02 42821.71 47769.40 2014-06-19 13:45:48.000 170 21171.34 -10.02 42821.73 47769.38 2014-06-19 13:45:49.000 170 21171.32 -10.00 42821.68 47769.36 2014-06-19 13:45:50.000 170 21171.31 -9.94 42821.67 47769.39 2014-06-19 13:45:51.000 170 21171.27 -9.91 42821.68 47769.35 2014-06-19 13:45:52.000 170 21171.12 -9.84 42821.67 47769.33 2014-06-19 13:45:53.000 170 21171.01 -9.87 42821.65 47769.24 2014-06-19 13:45:54.000 170 21170.90 -9.93 42821.59 47769.16 2014-06-19 13:45:55.000 170 21170.89 -10.04 42821.55 47769.09 2014-06-19 13:45:56.000 170 21170.97 -10.16 42821.52 47769.06 2014-06-19 13:45:57.000 170 21171.06 -10.23 42821.53 47769.10 2014-06-19 13:45:58.000 170 21171.14 -10.27 42821.53 47769.13 2014-06-19 13:45:59.000 170 21171.17 -10.28 42821.57 47769.20 2014-06-19 13:46:00.000 170 21171.19 -10.29 42821.65 47769.25 2014-06-19 13:46:01.000 170 21171.23 -10.29 42821.67 47769.29 2014-06-19 13:46:02.000 170 21171.25 -10.28 42821.72 47769.35 2014-06-19 13:46:03.000 170 21171.29 -10.28 42821.75 47769.37 2014-06-19 13:46:04.000 170 21171.30 -10.28 42821.75 47769.43 2014-06-19 13:46:05.000 170 21171.33 -10.26 42821.78 47769.43 2014-06-19 13:46:06.000 170 21171.33 -10.25 42821.76 47769.46 2014-06-19 13:46:07.000 170 21171.31 -10.23 42821.79 47769.46 2014-06-19 13:46:08.000 170 21171.31 -10.21 42821.78 47769.49 2014-06-19 13:46:09.000 170 21171.35 -10.20 42821.77 47769.50 2014-06-19 13:46:10.000 170 21171.34 -10.19 42821.76 47769.50 2014-06-19 13:46:11.000 170 21171.34 -10.17 42821.75 47769.49 2014-06-19 13:46:12.000 170 21171.34 -10.15 42821.78 47769.50 2014-06-19 13:46:13.000 170 21171.31 -10.14 42821.75 47769.50 2014-06-19 13:46:14.000 170 21171.30 -10.18 42821.75 47769.48 2014-06-19 13:46:15.000 170 21171.25 -10.21 42821.79 47769.48 2014-06-19 13:46:16.000 170 21171.27 -10.21 42821.81 47769.48 2014-06-19 13:46:17.000 170 21171.27 -10.20 42821.84 47769.47 2014-06-19 13:46:18.000 170 21171.21 -10.17 42821.83 47769.48 2014-06-19 13:46:19.000 170 21171.18 -10.17 42821.84 47769.50 2014-06-19 13:46:20.000 170 21171.16 -10.18 42821.81 47769.45 2014-06-19 13:46:21.000 170 21171.15 -10.21 42821.82 47769.44 2014-06-19 13:46:22.000 170 21171.11 -10.23 42821.85 47769.45 2014-06-19 13:46:23.000 170 21171.14 -10.24 42821.84 47769.43 2014-06-19 13:46:24.000 170 21171.19 -10.26 42821.85 47769.45 2014-06-19 13:46:25.000 170 21171.20 -10.21 42821.85 47769.46 2014-06-19 13:46:26.000 170 21171.21 -10.19 42821.82 47769.49 2014-06-19 13:46:27.000 170 21171.20 -10.20 42821.81 47769.46 2014-06-19 13:46:28.000 170 21171.24 -10.23 42821.81 47769.46 2014-06-19 13:46:29.000 170 21171.27 -10.26 42821.79 47769.47 2014-06-19 13:46:30.000 170 21171.30 -10.27 42821.78 47769.48 2014-06-19 13:46:31.000 170 21171.30 -10.33 42821.80 47769.46 2014-06-19 13:46:32.000 170 21171.28 -10.38 42821.83 47769.48 2014-06-19 13:46:33.000 170 21171.27 -10.42 42821.86 47769.50 2014-06-19 13:46:34.000 170 21171.25 -10.47 42821.92 47769.51 2014-06-19 13:46:35.000 170 21171.25 -10.51 42821.96 47769.56 2014-06-19 13:46:36.000 170 21171.25 -10.57 42821.99 47769.58 2014-06-19 13:46:37.000 170 21171.28 -10.58 42822.03 47769.62 2014-06-19 13:46:38.000 170 21171.31 -10.58 42822.08 47769.67 2014-06-19 13:46:39.000 170 21171.37 -10.56 42822.03 47769.69 2014-06-19 13:46:40.000 170 21171.36 -10.52 42821.99 47769.70 2014-06-19 13:46:41.000 170 21171.38 -10.56 42821.97 47769.68 2014-06-19 13:46:42.000 170 21171.38 -10.59 42821.93 47769.69 2014-06-19 13:46:43.000 170 21171.40 -10.62 42821.96 47769.65 2014-06-19 13:46:44.000 170 21171.40 -10.66 42821.95 47769.67 2014-06-19 13:46:45.000 170 21171.43 -10.69 42821.98 47769.68 2014-06-19 13:46:46.000 170 21171.47 -10.73 42822.02 47769.70 2014-06-19 13:46:47.000 170 21171.48 -10.76 42822.07 47769.75 2014-06-19 13:46:48.000 170 21171.49 -10.80 42822.08 47769.78 2014-06-19 13:46:49.000 170 21171.50 -10.81 42822.09 47769.81 2014-06-19 13:46:50.000 170 21171.51 -10.81 42822.09 47769.81 2014-06-19 13:46:51.000 170 21171.50 -10.84 42822.10 47769.82 2014-06-19 13:46:52.000 170 21171.50 -10.84 42822.11 47769.82 2014-06-19 13:46:53.000 170 21171.48 -10.84 42822.15 47769.84 2014-06-19 13:46:54.000 170 21171.48 -10.84 42822.17 47769.86 2014-06-19 13:46:55.000 170 21171.49 -10.84 42822.17 47769.85 2014-06-19 13:46:56.000 170 21171.47 -10.85 42822.15 47769.85 2014-06-19 13:46:57.000 170 21171.47 -10.85 42822.11 47769.83 2014-06-19 13:46:58.000 170 21171.45 -10.85 42822.11 47769.82 2014-06-19 13:46:59.000 170 21171.47 -10.83 42822.09 47769.81 2014-06-19 13:47:00.000 170 21171.49 -10.81 42822.09 47769.81 2014-06-19 13:47:01.000 170 21171.51 -10.79 42822.08 47769.77 2014-06-19 13:47:02.000 170 21171.52 -10.79 42822.02 47769.78 2014-06-19 13:47:03.000 170 21171.50 -10.79 42822.00 47769.76 2014-06-19 13:47:04.000 170 21171.51 -10.79 42821.97 47769.72 2014-06-19 13:47:05.000 170 21171.50 -10.78 42821.96 47769.73 2014-06-19 13:47:06.000 170 21171.53 -10.79 42821.98 47769.72 2014-06-19 13:47:07.000 170 21171.56 -10.80 42821.98 47769.71 2014-06-19 13:47:08.000 170 21171.57 -10.78 42821.95 47769.72 2014-06-19 13:47:09.000 170 21171.58 -10.79 42821.96 47769.74 2014-06-19 13:47:10.000 170 21171.60 -10.81 42821.97 47769.75 2014-06-19 13:47:11.000 170 21171.61 -10.83 42822.03 47769.76 2014-06-19 13:47:12.000 170 21171.64 -10.82 42822.02 47769.75 2014-06-19 13:47:13.000 170 21171.64 -10.78 42821.99 47769.78 2014-06-19 13:47:14.000 170 21171.64 -10.78 42821.98 47769.77 2014-06-19 13:47:15.000 170 21171.64 -10.78 42821.99 47769.80 2014-06-19 13:47:16.000 170 21171.63 -10.78 42821.98 47769.77 2014-06-19 13:47:17.000 170 21171.64 -10.75 42822.01 47769.76 2014-06-19 13:47:18.000 170 21171.64 -10.77 42821.98 47769.77 2014-06-19 13:47:19.000 170 21171.64 -10.79 42821.96 47769.77 2014-06-19 13:47:20.000 170 21171.65 -10.77 42821.97 47769.74 2014-06-19 13:47:21.000 170 21171.67 -10.76 42821.96 47769.77 2014-06-19 13:47:22.000 170 21171.68 -10.73 42821.96 47769.75 2014-06-19 13:47:23.000 170 21171.69 -10.69 42821.96 47769.76 2014-06-19 13:47:24.000 170 21171.68 -10.66 42821.94 47769.73 2014-06-19 13:47:25.000 170 21171.70 -10.66 42821.90 47769.71 2014-06-19 13:47:26.000 170 21171.72 -10.70 42821.92 47769.71 2014-06-19 13:47:27.000 170 21171.70 -10.73 42821.92 47769.72 2014-06-19 13:47:28.000 170 21171.72 -10.69 42821.91 47769.74 2014-06-19 13:47:29.000 170 21171.76 -10.67 42821.93 47769.72 2014-06-19 13:47:30.000 170 21171.75 -10.67 42821.91 47769.74 2014-06-19 13:47:31.000 170 21171.76 -10.64 42821.92 47769.77 2014-06-19 13:47:32.000 170 21171.76 -10.66 42821.91 47769.76 2014-06-19 13:47:33.000 170 21171.82 -10.66 42821.92 47769.78 2014-06-19 13:47:34.000 170 21171.82 -10.68 42821.93 47769.79 2014-06-19 13:47:35.000 170 21171.79 -10.69 42821.92 47769.78 2014-06-19 13:47:36.000 170 21171.82 -10.69 42821.95 47769.81 2014-06-19 13:47:37.000 170 21171.83 -10.68 42821.96 47769.82 2014-06-19 13:47:38.000 170 21171.85 -10.64 42821.97 47769.84 2014-06-19 13:47:39.000 170 21171.84 -10.63 42821.96 47769.83 2014-06-19 13:47:40.000 170 21171.86 -10.62 42821.96 47769.86 2014-06-19 13:47:41.000 170 21171.87 -10.63 42821.95 47769.84 2014-06-19 13:47:42.000 170 21171.87 -10.66 42822.00 47769.88 2014-06-19 13:47:43.000 170 21171.88 -10.64 42821.98 47769.86 2014-06-19 13:47:44.000 170 21171.85 -10.62 42821.96 47769.85 2014-06-19 13:47:45.000 170 21171.82 -10.60 42821.98 47769.86 2014-06-19 13:47:46.000 170 21171.81 -10.61 42821.95 47769.84 2014-06-19 13:47:47.000 170 21171.82 -10.56 42821.93 47769.84 2014-06-19 13:47:48.000 170 21171.81 -10.52 42821.95 47769.80 2014-06-19 13:47:49.000 170 21171.76 -10.50 42821.92 47769.79 2014-06-19 13:47:50.000 170 21171.71 -10.49 42821.89 47769.78 2014-06-19 13:47:51.000 170 21171.73 -10.51 42821.92 47769.75 2014-06-19 13:47:52.000 170 21171.72 -10.57 42821.94 47769.78 2014-06-19 13:47:53.000 170 21171.67 -10.58 42821.94 47769.76 2014-06-19 13:47:54.000 170 21171.64 -10.56 42821.94 47769.75 2014-06-19 13:47:55.000 170 21171.60 -10.56 42821.91 47769.74 2014-06-19 13:47:56.000 170 21171.53 -10.54 42821.94 47769.71 2014-06-19 13:47:57.000 170 21171.50 -10.54 42821.94 47769.71 2014-06-19 13:47:58.000 170 21171.45 -10.50 42821.95 47769.69 2014-06-19 13:47:59.000 170 21171.44 -10.47 42821.93 47769.69 2014-06-19 13:48:00.000 170 21171.42 -10.42 42821.91 47769.67 2014-06-19 13:48:01.000 170 21171.41 -10.36 42821.88 47769.65 2014-06-19 13:48:02.000 170 21171.41 -10.31 42821.83 47769.60 2014-06-19 13:48:03.000 170 21171.40 -10.29 42821.80 47769.58 2014-06-19 13:48:04.000 170 21171.35 -10.26 42821.79 47769.50 2014-06-19 13:48:05.000 170 21171.35 -10.19 42821.79 47769.50 2014-06-19 13:48:06.000 170 21171.34 -10.16 42821.73 47769.45 2014-06-19 13:48:07.000 170 21171.31 -10.14 42821.70 47769.44 2014-06-19 13:48:08.000 170 21171.29 -10.12 42821.64 47769.42 2014-06-19 13:48:09.000 170 21171.29 -10.11 42821.67 47769.37 2014-06-19 13:48:10.000 170 21171.25 -10.10 42821.70 47769.35 2014-06-19 13:48:11.000 170 21171.23 -10.10 42821.66 47769.31 2014-06-19 13:48:12.000 170 21171.24 -10.12 42821.67 47769.33 2014-06-19 13:48:13.000 170 21171.28 -10.11 42821.67 47769.31 2014-06-19 13:48:14.000 170 21171.31 -10.08 42821.63 47769.31 2014-06-19 13:48:15.000 170 21171.35 -10.07 42821.61 47769.29 2014-06-19 13:48:16.000 170 21171.36 -10.09 42821.61 47769.29 2014-06-19 13:48:17.000 170 21171.32 -10.16 42821.60 47769.30 2014-06-19 13:48:18.000 170 21171.28 -10.18 42821.62 47769.30 2014-06-19 13:48:19.000 170 21171.28 -10.21 42821.67 47769.31 2014-06-19 13:48:20.000 170 21171.28 -10.22 42821.67 47769.31 2014-06-19 13:48:21.000 170 21171.26 -10.23 42821.67 47769.35 2014-06-19 13:48:22.000 170 21171.27 -10.28 42821.66 47769.35 2014-06-19 13:48:23.000 170 21171.25 -10.34 42821.71 47769.35 2014-06-19 13:48:24.000 170 21171.23 -10.35 42821.76 47769.37 2014-06-19 13:48:25.000 170 21171.23 -10.33 42821.77 47769.41 2014-06-19 13:48:26.000 170 21171.23 -10.33 42821.77 47769.41 2014-06-19 13:48:27.000 170 21171.22 -10.31 42821.77 47769.41 2014-06-19 13:48:28.000 170 21171.25 -10.32 42821.75 47769.40 2014-06-19 13:48:29.000 170 21171.25 -10.34 42821.79 47769.42 2014-06-19 13:48:30.000 170 21171.24 -10.36 42821.80 47769.40 2014-06-19 13:48:31.000 170 21171.29 -10.36 42821.79 47769.43 2014-06-19 13:48:32.000 170 21171.31 -10.37 42821.77 47769.44 2014-06-19 13:48:33.000 170 21171.33 -10.36 42821.78 47769.47 2014-06-19 13:48:34.000 170 21171.38 -10.36 42821.81 47769.47 2014-06-19 13:48:35.000 170 21171.36 -10.34 42821.80 47769.49 2014-06-19 13:48:36.000 170 21171.39 -10.33 42821.78 47769.49 2014-06-19 13:48:37.000 170 21171.36 -10.33 42821.77 47769.47 2014-06-19 13:48:38.000 170 21171.35 -10.33 42821.76 47769.50 2014-06-19 13:48:39.000 170 21171.36 -10.30 42821.73 47769.45 2014-06-19 13:48:40.000 170 21171.35 -10.30 42821.75 47769.44 2014-06-19 13:48:41.000 170 21171.34 -10.32 42821.71 47769.43 2014-06-19 13:48:42.000 170 21171.33 -10.32 42821.73 47769.43 2014-06-19 13:48:43.000 170 21171.33 -10.33 42821.73 47769.41 2014-06-19 13:48:44.000 170 21171.33 -10.34 42821.73 47769.39 2014-06-19 13:48:45.000 170 21171.35 -10.34 42821.72 47769.41 2014-06-19 13:48:46.000 170 21171.37 -10.35 42821.70 47769.38 2014-06-19 13:48:47.000 170 21171.39 -10.33 42821.69 47769.37 2014-06-19 13:48:48.000 170 21171.41 -10.34 42821.67 47769.38 2014-06-19 13:48:49.000 170 21171.42 -10.36 42821.67 47769.40 2014-06-19 13:48:50.000 170 21171.42 -10.36 42821.67 47769.38 2014-06-19 13:48:51.000 170 21171.46 -10.39 42821.71 47769.39 2014-06-19 13:48:52.000 170 21171.46 -10.41 42821.67 47769.40 2014-06-19 13:48:53.000 170 21171.46 -10.39 42821.66 47769.40 2014-06-19 13:48:54.000 170 21171.45 -10.36 42821.66 47769.38 2014-06-19 13:48:55.000 170 21171.46 -10.35 42821.64 47769.38 2014-06-19 13:48:56.000 170 21171.47 -10.34 42821.63 47769.39 2014-06-19 13:48:57.000 170 21171.46 -10.33 42821.63 47769.41 2014-06-19 13:48:58.000 170 21171.47 -10.30 42821.64 47769.38 2014-06-19 13:48:59.000 170 21171.45 -10.31 42821.62 47769.39 2014-06-19 13:49:00.000 170 21171.48 -10.36 42821.60 47769.37 2014-06-19 13:49:01.000 170 21171.50 -10.38 42821.63 47769.39 2014-06-19 13:49:02.000 170 21171.54 -10.39 42821.66 47769.40 2014-06-19 13:49:03.000 170 21171.57 -10.37 42821.63 47769.42 2014-06-19 13:49:04.000 170 21171.60 -10.38 42821.64 47769.45 2014-06-19 13:49:05.000 170 21171.64 -10.39 42821.64 47769.44 2014-06-19 13:49:06.000 170 21171.66 -10.41 42821.60 47769.47 2014-06-19 13:49:07.000 170 21171.70 -10.42 42821.61 47769.49 2014-06-19 13:49:08.000 170 21171.71 -10.39 42821.58 47769.50 2014-06-19 13:49:09.000 170 21171.71 -10.42 42821.60 47769.48 2014-06-19 13:49:10.000 170 21171.71 -10.46 42821.63 47769.49 2014-06-19 13:49:11.000 170 21171.71 -10.50 42821.63 47769.47 2014-06-19 13:49:12.000 170 21171.69 -10.56 42821.65 47769.50 2014-06-19 13:49:13.000 170 21171.72 -10.64 42821.68 47769.54 2014-06-19 13:49:14.000 170 21171.74 -10.70 42821.68 47769.52 2014-06-19 13:49:15.000 170 21171.74 -10.74 42821.71 47769.58 2014-06-19 13:49:16.000 170 21171.73 -10.79 42821.70 47769.59 2014-06-19 13:49:17.000 170 21171.74 -10.83 42821.74 47769.58 2014-06-19 13:49:18.000 170 21171.70 -10.87 42821.75 47769.63 2014-06-19 13:49:19.000 170 21171.69 -10.89 42821.81 47769.59 2014-06-19 13:49:20.000 170 21171.70 -10.90 42821.81 47769.63 2014-06-19 13:49:21.000 170 21171.71 -10.91 42821.88 47769.65 2014-06-19 13:49:22.000 170 21171.73 -10.90 42821.91 47769.69 2014-06-19 13:49:23.000 170 21171.74 -10.89 42821.88 47769.71 2014-06-19 13:49:24.000 170 21171.75 -10.92 42821.87 47769.73 2014-06-19 13:49:25.000 170 21171.76 -10.94 42821.89 47769.73 2014-06-19 13:49:26.000 170 21171.76 -10.92 42821.89 47769.77 2014-06-19 13:49:27.000 170 21171.78 -10.92 42821.92 47769.78 2014-06-19 13:49:28.000 170 21171.72 -10.97 42821.91 47769.76 2014-06-19 13:49:29.000 170 21171.71 -11.03 42821.92 47769.76 2014-06-19 13:49:30.000 170 21171.70 -11.06 42821.96 47769.80 2014-06-19 13:49:31.000 170 21171.71 -11.02 42821.97 47769.82 2014-06-19 13:49:32.000 170 21171.75 -10.97 42821.98 47769.84 2014-06-19 13:49:33.000 170 21171.76 -10.92 42821.93 47769.82 2014-06-19 13:49:34.000 170 21171.79 -10.90 42821.93 47769.82 2014-06-19 13:49:35.000 170 21171.81 -10.87 42821.90 47769.79 2014-06-19 13:49:36.000 170 21171.83 -10.88 42821.87 47769.79 2014-06-19 13:49:37.000 170 21171.84 -10.87 42821.88 47769.75 2014-06-19 13:49:38.000 170 21171.88 -10.85 42821.86 47769.77 2014-06-19 13:49:39.000 170 21171.88 -10.87 42821.85 47769.75 2014-06-19 13:49:40.000 170 21171.87 -10.89 42821.85 47769.73 2014-06-19 13:49:41.000 170 21171.87 -10.90 42821.84 47769.74 2014-06-19 13:49:42.000 170 21171.88 -10.90 42821.82 47769.76 2014-06-19 13:49:43.000 170 21171.88 -10.87 42821.83 47769.74 2014-06-19 13:49:44.000 170 21171.86 -10.87 42821.82 47769.74 2014-06-19 13:49:45.000 170 21171.89 -10.84 42821.81 47769.72 2014-06-19 13:49:46.000 170 21171.90 -10.80 42821.82 47769.72 2014-06-19 13:49:47.000 170 21171.92 -10.80 42821.78 47769.72 2014-06-19 13:49:48.000 170 21171.89 -10.79 42821.76 47769.71 2014-06-19 13:49:49.000 170 21171.91 -10.77 42821.74 47769.71 2014-06-19 13:49:50.000 170 21171.92 -10.77 42821.73 47769.69 2014-06-19 13:49:51.000 170 21171.96 -10.79 42821.72 47769.70 2014-06-19 13:49:52.000 170 21171.98 -10.78 42821.70 47769.69 2014-06-19 13:49:53.000 170 21171.97 -10.75 42821.69 47769.67 2014-06-19 13:49:54.000 170 21172.01 -10.74 42821.66 47769.68 2014-06-19 13:49:55.000 170 21172.02 -10.75 42821.69 47769.66 2014-06-19 13:49:56.000 170 21172.05 -10.77 42821.70 47769.71 2014-06-19 13:49:57.000 170 21172.07 -10.80 42821.76 47769.72 2014-06-19 13:49:58.000 170 21172.08 -10.79 42821.74 47769.73 2014-06-19 13:49:59.000 170 21172.10 -10.75 42821.76 47769.76 2014-06-19 13:50:00.000 170 21172.12 -10.73 42821.75 47769.80 2014-06-19 13:50:01.000 170 21172.10 -10.69 42821.76 47769.76 2014-06-19 13:50:02.000 170 21172.08 -10.66 42821.69 47769.74 2014-06-19 13:50:03.000 170 21172.05 -10.63 42821.65 47769.68 2014-06-19 13:50:04.000 170 21172.07 -10.65 42821.63 47769.68 2014-06-19 13:50:05.000 170 21172.04 -10.64 42821.62 47769.64 2014-06-19 13:50:06.000 170 21171.96 -10.57 42821.56 47769.60 2014-06-19 13:50:07.000 170 21171.96 -10.52 42821.47 47769.56 2014-06-19 13:50:08.000 170 21171.92 -10.51 42821.45 47769.51 2014-06-19 13:50:09.000 170 21171.97 -10.59 42821.45 47769.45 2014-06-19 13:50:10.000 170 21171.98 -10.66 42821.46 47769.43 2014-06-19 13:50:11.000 170 21171.94 -10.68 42821.48 47769.46 2014-06-19 13:50:12.000 170 21171.94 -10.68 42821.46 47769.47 2014-06-19 13:50:13.000 170 21171.93 -10.68 42821.44 47769.46 2014-06-19 13:50:14.000 170 21171.95 -10.71 42821.43 47769.45 2014-06-19 13:50:15.000 170 21171.94 -10.76 42821.44 47769.44 2014-06-19 13:50:16.000 170 21171.98 -10.81 42821.45 47769.43 2014-06-19 13:50:17.000 170 21172.00 -10.89 42821.46 47769.47 2014-06-19 13:50:18.000 170 21172.01 -10.98 42821.52 47769.51 2014-06-19 13:50:19.000 170 21171.96 -11.00 42821.55 47769.51 2014-06-19 13:50:20.000 170 21171.95 -11.02 42821.57 47769.56 2014-06-19 13:50:21.000 170 21171.95 -11.01 42821.58 47769.57 2014-06-19 13:50:22.000 170 21171.97 -10.99 42821.58 47769.54 2014-06-19 13:50:23.000 170 21171.97 -11.01 42821.58 47769.58 2014-06-19 13:50:24.000 170 21171.96 -11.02 42821.59 47769.52 2014-06-19 13:50:25.000 170 21171.98 -11.01 42821.59 47769.55 2014-06-19 13:50:26.000 170 21171.96 -10.99 42821.57 47769.53 2014-06-19 13:50:27.000 170 21171.95 -11.02 42821.56 47769.51 2014-06-19 13:50:28.000 170 21171.92 -11.03 42821.52 47769.52 2014-06-19 13:50:29.000 170 21171.89 -11.04 42821.52 47769.49 2014-06-19 13:50:30.000 170 21171.93 -11.05 42821.54 47769.49 2014-06-19 13:50:31.000 170 21171.94 -11.07 42821.53 47769.49 2014-06-19 13:50:32.000 170 21171.95 -11.09 42821.54 47769.48 2014-06-19 13:50:33.000 170 21171.93 -11.10 42821.55 47769.50 2014-06-19 13:50:34.000 170 21171.93 -11.10 42821.52 47769.53 2014-06-19 13:50:35.000 170 21171.93 -11.08 42821.56 47769.51 2014-06-19 13:50:36.000 170 21171.95 -11.05 42821.53 47769.54 2014-06-19 13:50:37.000 170 21171.99 -11.03 42821.52 47769.52 2014-06-19 13:50:38.000 170 21171.97 -11.01 42821.48 47769.49 2014-06-19 13:50:39.000 170 21171.95 -10.97 42821.48 47769.52 2014-06-19 13:50:40.000 170 21171.91 -10.98 42821.50 47769.50 2014-06-19 13:50:41.000 170 21171.88 -11.01 42821.49 47769.46 2014-06-19 13:50:42.000 170 21171.87 -11.02 42821.46 47769.44 2014-06-19 13:50:43.000 170 21171.86 -11.00 42821.50 47769.45 2014-06-19 13:50:44.000 170 21171.83 -11.01 42821.52 47769.41 2014-06-19 13:50:45.000 170 21171.76 -11.03 42821.54 47769.45 2014-06-19 13:50:46.000 170 21171.72 -11.01 42821.53 47769.42 2014-06-19 13:50:47.000 170 21171.75 -10.94 42821.53 47769.44 2014-06-19 13:50:48.000 170 21171.74 -10.90 42821.54 47769.44 2014-06-19 13:50:49.000 170 21171.73 -10.88 42821.55 47769.43 2014-06-19 13:50:50.000 170 21171.69 -10.87 42821.57 47769.47 2014-06-19 13:50:51.000 170 21171.69 -10.86 42821.58 47769.43 2014-06-19 13:50:52.000 170 21171.71 -10.86 42821.56 47769.44 2014-06-19 13:50:53.000 170 21171.73 -10.83 42821.55 47769.42 2014-06-19 13:50:54.000 170 21171.69 -10.83 42821.54 47769.41 2014-06-19 13:50:55.000 170 21171.67 -10.84 42821.57 47769.39 2014-06-19 13:50:56.000 170 21171.67 -10.83 42821.55 47769.40 2014-06-19 13:50:57.000 170 21171.63 -10.82 42821.56 47769.39 2014-06-19 13:50:58.000 170 21171.61 -10.80 42821.53 47769.42 2014-06-19 13:50:59.000 170 21171.66 -10.80 42821.52 47769.38 2014-06-19 13:51:00.000 170 21171.69 -10.78 42821.55 47769.39 2014-06-19 13:51:01.000 170 21171.68 -10.79 42821.57 47769.39 2014-06-19 13:51:02.000 170 21171.67 -10.80 42821.57 47769.41 2014-06-19 13:51:03.000 170 21171.71 -10.80 42821.55 47769.42 2014-06-19 13:51:04.000 170 21171.70 -10.84 42821.59 47769.41 2014-06-19 13:51:05.000 170 21171.72 -10.88 42821.61 47769.43 2014-06-19 13:51:06.000 170 21171.73 -10.92 42821.58 47769.45 2014-06-19 13:51:07.000 170 21171.73 -10.94 42821.61 47769.47 2014-06-19 13:51:08.000 170 21171.77 -10.96 42821.64 47769.49 2014-06-19 13:51:09.000 170 21171.76 -11.03 42821.65 47769.50 2014-06-19 13:51:10.000 170 21171.75 -11.03 42821.69 47769.54 2014-06-19 13:51:11.000 170 21171.76 -11.05 42821.71 47769.58 2014-06-19 13:51:12.000 170 21171.78 -11.04 42821.71 47769.62 2014-06-19 13:51:13.000 170 21171.83 -11.02 42821.74 47769.63 2014-06-19 13:51:14.000 170 21171.87 -11.01 42821.73 47769.66 2014-06-19 13:51:15.000 170 21171.93 -10.99 42821.73 47769.65 2014-06-19 13:51:16.000 170 21171.95 -10.95 42821.71 47769.70 2014-06-19 13:51:17.000 170 21171.99 -10.93 42821.71 47769.70 2014-06-19 13:51:18.000 170 21171.99 -10.92 42821.69 47769.71 2014-06-19 13:51:19.000 170 21172.01 -10.90 42821.68 47769.70 2014-06-19 13:51:20.000 170 21172.01 -10.87 42821.71 47769.72 2014-06-19 13:51:21.000 170 21172.01 -10.87 42821.68 47769.70 2014-06-19 13:51:22.000 170 21172.03 -10.85 42821.69 47769.71 2014-06-19 13:51:23.000 170 21171.99 -10.80 42821.68 47769.70 2014-06-19 13:51:24.000 170 21171.96 -10.81 42821.70 47769.68 2014-06-19 13:51:25.000 170 21171.90 -10.80 42821.68 47769.67 2014-06-19 13:51:26.000 170 21171.91 -10.78 42821.69 47769.64 2014-06-19 13:51:27.000 170 21171.86 -10.76 42821.70 47769.64 2014-06-19 13:51:28.000 170 21171.87 -10.76 42821.73 47769.61 2014-06-19 13:51:29.000 170 21171.84 -10.78 42821.71 47769.63 2014-06-19 13:51:30.000 170 21171.84 -10.79 42821.71 47769.61 2014-06-19 13:51:31.000 170 21171.81 -10.77 42821.71 47769.61 2014-06-19 13:51:32.000 170 21171.80 -10.77 42821.70 47769.60 2014-06-19 13:51:33.000 170 21171.78 -10.80 42821.72 47769.57 2014-06-19 13:51:34.000 170 21171.75 -10.81 42821.72 47769.58 2014-06-19 13:51:35.000 170 21171.75 -10.86 42821.73 47769.59 2014-06-19 13:51:36.000 170 21171.73 -10.89 42821.74 47769.60 2014-06-19 13:51:37.000 170 21171.69 -10.88 42821.74 47769.60 2014-06-19 13:51:38.000 170 21171.69 -10.87 42821.73 47769.62 2014-06-19 13:51:39.000 170 21171.70 -10.84 42821.75 47769.59 2014-06-19 13:51:40.000 170 21171.69 -10.86 42821.75 47769.61 2014-06-19 13:51:41.000 170 21171.70 -10.88 42821.74 47769.59 2014-06-19 13:51:42.000 170 21171.70 -10.87 42821.74 47769.59 2014-06-19 13:51:43.000 170 21171.70 -10.86 42821.75 47769.59 2014-06-19 13:51:44.000 170 21171.70 -10.87 42821.76 47769.60 2014-06-19 13:51:45.000 170 21171.74 -10.86 42821.76 47769.60 2014-06-19 13:51:46.000 170 21171.73 -10.84 42821.73 47769.59 2014-06-19 13:51:47.000 170 21171.70 -10.83 42821.74 47769.61 2014-06-19 13:51:48.000 170 21171.71 -10.83 42821.76 47769.59 2014-06-19 13:51:49.000 170 21171.69 -10.78 42821.71 47769.59 2014-06-19 13:51:50.000 170 21171.64 -10.72 42821.67 47769.56 2014-06-19 13:51:51.000 170 21171.63 -10.72 42821.65 47769.54 2014-06-19 13:51:52.000 170 21171.63 -10.70 42821.66 47769.52 2014-06-19 13:51:53.000 170 21171.68 -10.73 42821.68 47769.49 2014-06-19 13:51:54.000 170 21171.71 -10.73 42821.68 47769.49 2014-06-19 13:51:55.000 170 21171.72 -10.72 42821.66 47769.51 2014-06-19 13:51:56.000 170 21171.72 -10.70 42821.67 47769.52 2014-06-19 13:51:57.000 170 21171.70 -10.69 42821.65 47769.52 2014-06-19 13:51:58.000 170 21171.71 -10.71 42821.63 47769.54 2014-06-19 13:51:59.000 170 21171.69 -10.67 42821.66 47769.51 2014-06-19 13:52:00.000 170 21171.65 -10.60 42821.65 47769.51 2014-06-19 13:52:01.000 170 21171.66 -10.57 42821.57 47769.47 2014-06-19 13:52:02.000 170 21171.70 -10.58 42821.55 47769.43 2014-06-19 13:52:03.000 170 21171.66 -10.59 42821.57 47769.42 2014-06-19 13:52:04.000 170 21171.67 -10.59 42821.55 47769.40 2014-06-19 13:52:05.000 170 21171.68 -10.60 42821.51 47769.40 2014-06-19 13:52:06.000 170 21171.72 -10.61 42821.50 47769.38 2014-06-19 13:52:07.000 170 21171.69 -10.63 42821.49 47769.37 2014-06-19 13:52:08.000 170 21171.70 -10.68 42821.52 47769.37 2014-06-19 13:52:09.000 170 21171.67 -10.69 42821.53 47769.38 2014-06-19 13:52:10.000 170 21171.65 -10.68 42821.54 47769.36 2014-06-19 13:52:11.000 170 21171.64 -10.65 42821.52 47769.37 2014-06-19 13:52:12.000 170 21171.61 -10.67 42821.53 47769.37 2014-06-19 13:52:13.000 170 21171.61 -10.70 42821.56 47769.37 2014-06-19 13:52:14.000 170 21171.59 -10.68 42821.59 47769.38 2014-06-19 13:52:15.000 170 21171.55 -10.67 42821.57 47769.37 2014-06-19 13:52:16.000 170 21171.55 -10.66 42821.56 47769.37 2014-06-19 13:52:17.000 170 21171.52 -10.64 42821.55 47769.35 2014-06-19 13:52:18.000 170 21171.52 -10.61 42821.55 47769.35 2014-06-19 13:52:19.000 170 21171.50 -10.59 42821.55 47769.34 2014-06-19 13:52:20.000 170 21171.48 -10.58 42821.53 47769.32 2014-06-19 13:52:21.000 170 21171.49 -10.52 42821.52 47769.31 2014-06-19 13:52:22.000 170 21171.48 -10.45 42821.50 47769.31 2014-06-19 13:52:23.000 170 21171.41 -10.34 42821.49 47769.26 2014-06-19 13:52:24.000 170 21171.41 -10.26 42821.45 47769.23 2014-06-19 13:52:25.000 170 21171.39 -10.22 42821.35 47769.14 2014-06-19 13:52:26.000 170 21171.38 -10.20 42821.30 47769.08 2014-06-19 13:52:27.000 170 21171.37 -10.20 42821.28 47769.08 2014-06-19 13:52:28.000 170 21171.41 -10.21 42821.27 47769.06 2014-06-19 13:52:29.000 170 21171.44 -10.23 42821.33 47769.08 2014-06-19 13:52:30.000 170 21171.45 -10.27 42821.31 47769.06 2014-06-19 13:52:31.000 170 21171.47 -10.27 42821.32 47769.11 2014-06-19 13:52:32.000 170 21171.53 -10.31 42821.33 47769.11 2014-06-19 13:52:33.000 170 21171.55 -10.29 42821.34 47769.12 2014-06-19 13:52:34.000 170 21171.54 -10.30 42821.35 47769.14 2014-06-19 13:52:35.000 170 21171.54 -10.32 42821.37 47769.17 2014-06-19 13:52:36.000 170 21171.57 -10.35 42821.39 47769.17 2014-06-19 13:52:37.000 170 21171.59 -10.34 42821.37 47769.20 2014-06-19 13:52:38.000 170 21171.62 -10.34 42821.35 47769.19 2014-06-19 13:52:39.000 170 21171.60 -10.35 42821.37 47769.23 2014-06-19 13:52:40.000 170 21171.56 -10.25 42821.38 47769.20 2014-06-19 13:52:41.000 170 21171.46 -10.01 42821.30 47769.17 2014-06-19 13:52:42.000 170 21171.36 -9.87 42821.16 47769.07 2014-06-19 13:52:43.000 170 21171.32 -9.85 42821.06 47768.94 2014-06-19 13:52:44.000 170 21171.27 -9.83 42820.99 47768.83 2014-06-19 13:52:45.000 170 21171.20 -9.78 42820.96 47768.73 2014-06-19 13:52:46.000 170 21171.18 -9.75 42820.92 47768.66 2014-06-19 13:52:47.000 170 21171.18 -9.71 42820.86 47768.63 2014-06-19 13:52:48.000 170 21171.19 -9.72 42820.82 47768.59 2014-06-19 13:52:49.000 170 21171.21 -9.74 42820.81 47768.56 2014-06-19 13:52:50.000 170 21171.22 -9.77 42820.81 47768.56 2014-06-19 13:52:51.000 170 21171.19 -9.76 42820.87 47768.56 2014-06-19 13:52:52.000 170 21171.20 -9.72 42820.89 47768.57 2014-06-19 13:52:53.000 170 21171.20 -9.74 42820.89 47768.57 2014-06-19 13:52:54.000 170 21171.20 -9.78 42820.89 47768.59 2014-06-19 13:52:55.000 170 21171.25 -9.86 42820.94 47768.63 2014-06-19 13:52:56.000 170 21171.28 -10.01 42821.04 47768.67 2014-06-19 13:52:57.000 170 21171.29 -10.13 42821.11 47768.76 2014-06-19 13:52:58.000 170 21171.30 -10.20 42821.21 47768.86 2014-06-19 13:52:59.000 170 21171.29 -10.24 42821.28 47768.95 2014-06-19 13:53:00.000 170 21171.27 -10.25 42821.36 47769.02 2014-06-19 13:53:01.000 170 21171.30 -10.23 42821.40 47769.09 2014-06-19 13:53:02.000 170 21171.27 -10.26 42821.49 47769.10 2014-06-19 13:53:03.000 170 21171.27 -10.26 42821.55 47769.13 2014-06-19 13:53:04.000 170 21171.25 -10.26 42821.56 47769.14 2014-06-19 13:53:05.000 170 21171.26 -10.27 42821.58 47769.17 2014-06-19 13:53:06.000 170 21171.25 -10.30 42821.57 47769.19 2014-06-19 13:53:07.000 170 21171.25 -10.32 42821.57 47769.22 2014-06-19 13:53:08.000 170 21171.25 -10.32 42821.60 47769.23 2014-06-19 13:53:09.000 170 21171.27 -10.27 42821.61 47769.24 2014-06-19 13:53:10.000 170 21171.26 -10.22 42821.60 47769.26 2014-06-19 13:53:11.000 170 21171.25 -10.11 42821.57 47769.24 2014-06-19 13:53:12.000 170 21171.24 -10.00 42821.48 47769.22 2014-06-19 13:53:13.000 170 21171.30 -10.02 42821.46 47769.15 2014-06-19 13:53:14.000 170 21171.30 -10.12 42821.44 47769.11 2014-06-19 13:53:15.000 170 21171.33 -10.23 42821.43 47769.11 2014-06-19 13:53:16.000 170 21171.33 -10.26 42821.51 47769.14 2014-06-19 13:53:17.000 170 21171.36 -10.28 42821.56 47769.21 2014-06-19 13:53:18.000 170 21171.37 -10.22 42821.60 47769.25 2014-06-19 13:53:19.000 170 21171.35 -10.18 42821.58 47769.27 2014-06-19 13:53:20.000 170 21171.35 -10.14 42821.55 47769.25 2014-06-19 13:53:21.000 170 21171.37 -10.16 42821.54 47769.25 2014-06-19 13:53:22.000 170 21171.36 -10.17 42821.56 47769.21 2014-06-19 13:53:23.000 170 21171.31 -10.15 42821.54 47769.25 2014-06-19 13:53:24.000 170 21171.34 -10.15 42821.56 47769.27 2014-06-19 13:53:25.000 170 21171.33 -10.15 42821.59 47769.26 2014-06-19 13:53:26.000 170 21171.29 -10.13 42821.58 47769.25 2014-06-19 13:53:27.000 170 21171.27 -10.12 42821.57 47769.24 2014-06-19 13:53:28.000 170 21171.25 -10.12 42821.56 47769.25 2014-06-19 13:53:29.000 170 21171.23 -10.12 42821.58 47769.23 2014-06-19 13:53:30.000 170 21171.22 -10.12 42821.59 47769.22 2014-06-19 13:53:31.000 170 21171.25 -10.16 42821.59 47769.20 2014-06-19 13:53:32.000 170 21171.25 -10.13 42821.57 47769.21 2014-06-19 13:53:33.000 170 21171.25 -10.13 42821.58 47769.24 2014-06-19 13:53:34.000 170 21171.24 -10.10 42821.56 47769.23 2014-06-19 13:53:35.000 170 21171.19 -10.04 42821.53 47769.23 2014-06-19 13:53:36.000 170 21171.17 -9.93 42821.49 47769.18 2014-06-19 13:53:37.000 170 21171.02 -9.73 42821.40 47769.12 2014-06-19 13:53:38.000 170 21170.88 -9.49 42821.23 47768.94 2014-06-19 13:53:39.000 170 21170.75 -9.28 42821.01 47768.72 2014-06-19 13:53:40.000 170 21170.71 -9.19 42820.81 47768.51 2014-06-19 13:53:41.000 170 21170.71 -9.22 42820.68 47768.31 2014-06-19 13:53:42.000 170 21170.70 -9.31 42820.64 47768.20 2014-06-19 13:53:43.000 170 21170.71 -9.37 42820.61 47768.14 2014-06-19 13:53:44.000 170 21170.71 -9.36 42820.60 47768.12 2014-06-19 13:53:45.000 170 21170.71 -9.39 42820.60 47768.12 2014-06-19 13:53:46.000 170 21170.70 -9.39 42820.57 47768.12 2014-06-19 13:53:47.000 170 21170.73 -9.40 42820.55 47768.07 2014-06-19 13:53:48.000 170 21170.70 -9.40 42820.56 47768.07 2014-06-19 13:53:49.000 170 21170.64 -9.42 42820.53 47768.07 2014-06-19 13:53:50.000 170 21170.63 -9.43 42820.53 47768.04 2014-06-19 13:53:51.000 170 21170.61 -9.44 42820.52 47768.04 2014-06-19 13:53:52.000 170 21170.60 -9.46 42820.51 47768.01 2014-06-19 13:53:53.000 170 21170.58 -9.46 42820.52 47768.03 2014-06-19 13:53:54.000 170 21170.60 -9.48 42820.54 47767.99 2014-06-19 13:53:55.000 170 21170.58 -9.50 42820.55 47768.01 2014-06-19 13:53:56.000 170 21170.57 -9.51 42820.56 47768.02 2014-06-19 13:53:57.000 170 21170.59 -9.52 42820.59 47768.03 2014-06-19 13:53:58.000 170 21170.56 -9.52 42820.56 47768.00 2014-06-19 13:53:59.000 170 21170.54 -9.54 42820.56 47768.05 2014-06-19 13:54:00.000 170 21170.53 -9.56 42820.59 47768.04 2014-06-19 13:54:01.000 170 21170.52 -9.56 42820.61 47768.03 2014-06-19 13:54:02.000 170 21170.51 -9.57 42820.62 47768.04 2014-06-19 13:54:03.000 170 21170.54 -9.58 42820.63 47768.05 2014-06-19 13:54:04.000 170 21170.57 -9.56 42820.62 47768.08 2014-06-19 13:54:05.000 170 21170.62 -9.53 42820.64 47768.08 2014-06-19 13:54:06.000 170 21170.66 -9.51 42820.61 47768.09 2014-06-19 13:54:07.000 170 21170.63 -9.42 42820.58 47768.11 2014-06-19 13:54:08.000 170 21170.62 -9.29 42820.53 47768.07 2014-06-19 13:54:09.000 170 21170.60 -9.24 42820.46 47768.03 2014-06-19 13:54:10.000 170 21170.64 -9.27 42820.44 47767.95 2014-06-19 13:54:11.000 170 21170.70 -9.30 42820.43 47767.96 2014-06-19 13:54:12.000 170 21170.73 -9.31 42820.42 47767.97 2014-06-19 13:54:13.000 170 21170.74 -9.33 42820.42 47767.98 2014-06-19 13:54:14.000 170 21170.75 -9.32 42820.45 47767.99 2014-06-19 13:54:15.000 170 21170.75 -9.30 42820.46 47768.00 2014-06-19 13:54:16.000 170 21170.73 -9.25 42820.47 47768.02 2014-06-19 13:54:17.000 170 21170.68 -9.26 42820.46 47767.98 2014-06-19 13:54:18.000 170 21170.65 -9.26 42820.44 47767.97 2014-06-19 13:54:19.000 170 21170.62 -9.27 42820.47 47767.96 2014-06-19 13:54:20.000 170 21170.54 -9.25 42820.47 47767.94 2014-06-19 13:54:21.000 170 21170.54 -9.26 42820.45 47767.93 2014-06-19 13:54:22.000 170 21170.51 -9.24 42820.48 47767.92 2014-06-19 13:54:23.000 170 21170.43 -9.23 42820.49 47767.90 2014-06-19 13:54:24.000 170 21170.38 -9.18 42820.46 47767.91 2014-06-19 13:54:25.000 170 21170.33 -9.17 42820.40 47767.85 2014-06-19 13:54:26.000 170 21170.29 -9.17 42820.39 47767.81 2014-06-19 13:54:27.000 170 21170.27 -9.16 42820.38 47767.76 2014-06-19 13:54:28.000 170 21170.24 -9.12 42820.36 47767.72 2014-06-19 13:54:29.000 170 21170.26 -9.13 42820.35 47767.72 2014-06-19 13:54:30.000 170 21170.29 -9.12 42820.36 47767.72 2014-06-19 13:54:31.000 170 21170.29 -9.13 42820.37 47767.72 2014-06-19 13:54:32.000 170 21170.31 -9.14 42820.36 47767.70 2014-06-19 13:54:33.000 170 21170.34 -9.14 42820.37 47767.72 2014-06-19 13:54:34.000 170 21170.37 -9.15 42820.37 47767.73 2014-06-19 13:54:35.000 170 21170.36 -9.17 42820.42 47767.75 2014-06-19 13:54:36.000 170 21170.41 -9.23 42820.37 47767.78 2014-06-19 13:54:37.000 170 21170.46 -9.23 42820.38 47767.80 2014-06-19 13:54:38.000 170 21170.46 -9.24 42820.44 47767.82 2014-06-19 13:54:39.000 170 21170.50 -9.26 42820.44 47767.83 2014-06-19 13:54:40.000 170 21170.51 -9.27 42820.46 47767.86 2014-06-19 13:54:41.000 170 21170.54 -9.27 42820.46 47767.89 2014-06-19 13:54:42.000 170 21170.54 -9.31 42820.49 47767.91 2014-06-19 13:54:43.000 170 21170.54 -9.33 42820.51 47767.92 2014-06-19 13:54:44.000 170 21170.56 -9.34 42820.49 47767.94 2014-06-19 13:54:45.000 170 21170.57 -9.34 42820.55 47767.95 2014-06-19 13:54:46.000 170 21170.59 -9.33 42820.53 47768.00 2014-06-19 13:54:47.000 170 21170.61 -9.34 42820.55 47768.01 2014-06-19 13:54:48.000 170 21170.58 -9.31 42820.54 47767.99 2014-06-19 13:54:49.000 170 21170.59 -9.29 42820.53 47768.02 2014-06-19 13:54:50.000 170 21170.54 -9.28 42820.54 47768.00 2014-06-19 13:54:51.000 170 21170.53 -9.25 42820.54 47767.99 2014-06-19 13:54:52.000 170 21170.52 -9.24 42820.51 47768.00 2014-06-19 13:54:53.000 170 21170.51 -9.26 42820.51 47767.95 2014-06-19 13:54:54.000 170 21170.49 -9.27 42820.50 47767.97 2014-06-19 13:54:55.000 170 21170.47 -9.30 42820.52 47767.94 2014-06-19 13:54:56.000 170 21170.46 -9.27 42820.54 47767.98 2014-06-19 13:54:57.000 170 21170.48 -9.27 42820.51 47767.97 2014-06-19 13:54:58.000 170 21170.45 -9.28 42820.49 47767.97 2014-06-19 13:54:59.000 170 21170.44 -9.30 42820.47 47767.94 2014-06-19 13:55:00.000 170 21170.46 -9.32 42820.52 47767.96 2014-06-19 13:55:01.000 170 21170.46 -9.33 42820.54 47767.95 2014-06-19 13:55:02.000 170 21170.46 -9.39 42820.58 47767.95 2014-06-19 13:55:03.000 170 21170.47 -9.44 42820.59 47767.99 2014-06-19 13:55:04.000 170 21170.46 -9.46 42820.65 47768.01 2014-06-19 13:55:05.000 170 21170.48 -9.49 42820.66 47768.03 2014-06-19 13:55:06.000 170 21170.52 -9.49 42820.66 47768.08 2014-06-19 13:55:07.000 170 21170.56 -9.50 42820.65 47768.10 2014-06-19 13:55:08.000 170 21170.61 -9.47 42820.66 47768.13 2014-06-19 13:55:09.000 170 21170.64 -9.44 42820.66 47768.16 2014-06-19 13:55:10.000 170 21170.70 -9.42 42820.64 47768.16 2014-06-19 13:55:11.000 170 21170.70 -9.44 42820.63 47768.15 2014-06-19 13:55:12.000 170 21170.67 -9.46 42820.63 47768.15 2014-06-19 13:55:13.000 170 21170.69 -9.51 42820.67 47768.17 2014-06-19 13:55:14.000 170 21170.70 -9.51 42820.70 47768.17 2014-06-19 13:55:15.000 170 21170.69 -9.48 42820.67 47768.17 2014-06-19 13:55:16.000 170 21170.67 -9.49 42820.69 47768.18 2014-06-19 13:55:17.000 170 21170.65 -9.54 42820.69 47768.18 2014-06-19 13:55:18.000 170 21170.65 -9.59 42820.71 47768.22 2014-06-19 13:55:19.000 170 21170.65 -9.60 42820.73 47768.23 2014-06-19 13:55:20.000 170 21170.66 -9.63 42820.82 47768.25 2014-06-19 13:55:21.000 170 21170.64 -9.62 42820.83 47768.29 2014-06-19 13:55:22.000 170 21170.64 -9.62 42820.84 47768.31 2014-06-19 13:55:23.000 170 21170.66 -9.62 42820.86 47768.34 2014-06-19 13:55:24.000 170 21170.68 -9.59 42820.90 47768.35 2014-06-19 13:55:25.000 170 21170.68 -9.60 42820.87 47768.36 2014-06-19 13:55:26.000 170 21170.72 -9.61 42820.86 47768.37 2014-06-19 13:55:27.000 170 21170.73 -9.59 42820.87 47768.37 2014-06-19 13:55:28.000 170 21170.75 -9.59 42820.85 47768.39 2014-06-19 13:55:29.000 170 21170.74 -9.61 42820.85 47768.38 2014-06-19 13:55:30.000 170 21170.72 -9.66 42820.86 47768.40 2014-06-19 13:55:31.000 170 21170.70 -9.70 42820.90 47768.39 2014-06-19 13:55:32.000 170 21170.73 -9.72 42820.94 47768.43 2014-06-19 13:55:33.000 170 21170.79 -9.66 42820.94 47768.45 2014-06-19 13:55:34.000 170 21170.81 -9.67 42820.97 47768.49 2014-06-19 13:55:35.000 170 21170.77 -9.64 42820.96 47768.52 2014-06-19 13:55:36.000 170 21170.79 -9.63 42820.96 47768.49 2014-06-19 13:55:37.000 170 21170.83 -9.63 42820.96 47768.49 2014-06-19 13:55:38.000 170 21170.84 -9.58 42820.95 47768.51 2014-06-19 13:55:39.000 170 21170.87 -9.57 42820.94 47768.50 2014-06-19 13:55:40.000 170 21170.85 -9.56 42820.96 47768.50 2014-06-19 13:55:41.000 170 21170.86 -9.59 42820.94 47768.49 2014-06-19 13:55:42.000 170 21170.85 -9.58 42820.95 47768.49 2014-06-19 13:55:43.000 170 21170.81 -9.58 42820.93 47768.49 2014-06-19 13:55:44.000 170 21170.78 -9.56 42820.91 47768.49 2014-06-19 13:55:45.000 170 21170.74 -9.55 42820.89 47768.46 2014-06-19 13:55:46.000 170 21170.72 -9.53 42820.89 47768.43 2014-06-19 13:55:47.000 170 21170.70 -9.50 42820.88 47768.42 2014-06-19 13:55:48.000 170 21170.67 -9.47 42820.88 47768.38 2014-06-19 13:55:49.000 170 21170.67 -9.44 42820.83 47768.33 2014-06-19 13:55:50.000 170 21170.66 -9.45 42820.77 47768.30 2014-06-19 13:55:51.000 170 21170.62 -9.44 42820.74 47768.25 2014-06-19 13:55:52.000 170 21170.60 -9.51 42820.73 47768.23 2014-06-19 13:55:53.000 170 21170.63 -9.53 42820.70 47768.22 2014-06-19 13:55:54.000 170 21170.62 -9.55 42820.72 47768.21 2014-06-19 13:55:55.000 170 21170.65 -9.58 42820.75 47768.20 2014-06-19 13:55:56.000 170 21170.69 -9.63 42820.74 47768.24 2014-06-19 13:55:57.000 170 21170.74 -9.65 42820.77 47768.24 2014-06-19 13:55:58.000 170 21170.76 -9.69 42820.82 47768.30 2014-06-19 13:55:59.000 170 21170.76 -9.70 42820.81 47768.31 2014-06-19 13:56:00.000 170 21170.82 -9.71 42820.82 47768.36 2014-06-19 13:56:01.000 170 21170.81 -9.68 42820.84 47768.38 2014-06-19 13:56:02.000 170 21170.85 -9.67 42820.85 47768.38 2014-06-19 13:56:03.000 170 21170.85 -9.69 42820.83 47768.39 2014-06-19 13:56:04.000 170 21170.85 -9.71 42820.85 47768.42 2014-06-19 13:56:05.000 170 21170.84 -9.70 42820.89 47768.41 2014-06-19 13:56:06.000 170 21170.81 -9.69 42820.91 47768.44 2014-06-19 13:56:07.000 170 21170.79 -9.68 42820.92 47768.44 2014-06-19 13:56:08.000 170 21170.75 -9.73 42820.93 47768.44 2014-06-19 13:56:09.000 170 21170.72 -9.76 42820.96 47768.43 2014-06-19 13:56:10.000 170 21170.68 -9.81 42821.03 47768.45 2014-06-19 13:56:11.000 170 21170.65 -9.87 42821.05 47768.49 2014-06-19 13:56:12.000 170 21170.66 -9.91 42821.10 47768.50 2014-06-19 13:56:13.000 170 21170.67 -9.94 42821.13 47768.54 2014-06-19 13:56:14.000 170 21170.67 -9.96 42821.17 47768.59 2014-06-19 13:56:15.000 170 21170.68 -9.96 42821.20 47768.63 2014-06-19 13:56:16.000 170 21170.70 -9.92 42821.18 47768.66 2014-06-19 13:56:17.000 170 21170.72 -9.95 42821.17 47768.65 2014-06-19 13:56:18.000 170 21170.71 -9.96 42821.16 47768.65 2014-06-19 13:56:19.000 170 21170.74 -9.97 42821.16 47768.68 2014-06-19 13:56:20.000 170 21170.78 -9.99 42821.21 47768.68 2014-06-19 13:56:21.000 170 21170.77 -9.99 42821.25 47768.68 2014-06-19 13:56:22.000 170 21170.76 -9.99 42821.25 47768.70 2014-06-19 13:56:23.000 170 21170.77 -10.03 42821.22 47768.74 2014-06-19 13:56:24.000 170 21170.81 -10.04 42821.23 47768.74 2014-06-19 13:56:25.000 170 21170.81 -10.06 42821.28 47768.73 2014-06-19 13:56:26.000 170 21170.79 -10.07 42821.30 47768.79 2014-06-19 13:56:27.000 170 21170.84 -10.08 42821.31 47768.82 2014-06-19 13:56:28.000 170 21170.86 -10.11 42821.35 47768.84 2014-06-19 13:56:29.000 170 21170.87 -10.12 42821.37 47768.87 2014-06-19 13:56:30.000 170 21170.86 -10.06 42821.35 47768.88 2014-06-19 13:56:31.000 170 21170.88 -9.99 42821.33 47768.91 2014-06-19 13:56:32.000 170 21170.86 -9.96 42821.30 47768.89 2014-06-19 13:56:33.000 170 21170.90 -9.91 42821.28 47768.87 2014-06-19 13:56:34.000 170 21170.90 -9.89 42821.30 47768.83 2014-06-19 13:56:35.000 170 21170.92 -9.88 42821.28 47768.83 2014-06-19 13:56:36.000 170 21170.92 -9.84 42821.28 47768.84 2014-06-19 13:56:37.000 170 21170.91 -9.87 42821.29 47768.82 2014-06-19 13:56:38.000 170 21170.93 -9.87 42821.26 47768.83 2014-06-19 13:56:39.000 170 21170.91 -9.85 42821.29 47768.83 2014-06-19 13:56:40.000 170 21170.91 -9.82 42821.32 47768.84 2014-06-19 13:56:41.000 170 21170.93 -9.82 42821.33 47768.82 2014-06-19 13:56:42.000 170 21170.96 -9.89 42821.30 47768.85 2014-06-19 13:56:43.000 170 21170.93 -9.91 42821.33 47768.87 2014-06-19 13:56:44.000 170 21170.94 -9.94 42821.35 47768.89 2014-06-19 13:56:45.000 170 21170.95 -9.95 42821.37 47768.91 2014-06-19 13:56:46.000 170 21170.93 -9.95 42821.41 47768.96 2014-06-19 13:56:47.000 170 21170.91 -9.95 42821.45 47768.96 2014-06-19 13:56:48.000 170 21170.91 -9.96 42821.50 47768.99 2014-06-19 13:56:49.000 170 21170.92 -9.97 42821.53 47769.01 2014-06-19 13:56:50.000 170 21170.92 -9.94 42821.52 47769.02 2014-06-19 13:56:51.000 170 21170.92 -9.93 42821.53 47769.06 2014-06-19 13:56:52.000 170 21170.94 -9.95 42821.53 47769.07 2014-06-19 13:56:53.000 170 21170.93 -9.91 42821.54 47769.07 2014-06-19 13:56:54.000 170 21170.90 -9.90 42821.56 47769.07 2014-06-19 13:56:55.000 170 21170.90 -9.93 42821.58 47769.07 2014-06-19 13:56:56.000 170 21170.92 -9.97 42821.58 47769.12 2014-06-19 13:56:57.000 170 21170.92 -9.98 42821.61 47769.13 2014-06-19 13:56:58.000 170 21170.91 -9.95 42821.66 47769.17 2014-06-19 13:56:59.000 170 21170.91 -9.94 42821.69 47769.18 2014-06-19 13:57:00.000 170 21170.93 -9.94 42821.70 47769.20 2014-06-19 13:57:01.000 170 21170.94 -9.96 42821.72 47769.21 2014-06-19 13:57:02.000 170 21170.96 -9.94 42821.73 47769.23 2014-06-19 13:57:03.000 170 21171.00 -9.95 42821.74 47769.24 2014-06-19 13:57:04.000 170 21171.03 -9.96 42821.74 47769.26 2014-06-19 13:57:05.000 170 21171.10 -10.00 42821.77 47769.31 2014-06-19 13:57:06.000 170 21171.14 -10.03 42821.81 47769.33 2014-06-19 13:57:07.000 170 21171.17 -10.06 42821.81 47769.37 2014-06-19 13:57:08.000 170 21171.19 -10.06 42821.87 47769.41 2014-06-19 13:57:09.000 170 21171.23 -10.07 42821.88 47769.47 2014-06-19 13:57:10.000 170 21171.28 -10.09 42821.90 47769.50 2014-06-19 13:57:11.000 170 21171.31 -10.10 42821.92 47769.53 2014-06-19 13:57:12.000 170 21171.32 -10.14 42821.96 47769.58 2014-06-19 13:57:13.000 170 21171.33 -10.17 42821.97 47769.61 2014-06-19 13:57:14.000 170 21171.36 -10.19 42821.97 47769.61 2014-06-19 13:57:15.000 170 21171.37 -10.20 42822.02 47769.69 2014-06-19 13:57:16.000 170 21171.38 -10.21 42822.06 47769.69 2014-06-19 13:57:17.000 170 21171.38 -10.23 42822.08 47769.72 2014-06-19 13:57:18.000 170 21171.40 -10.25 42822.10 47769.75 2014-06-19 13:57:19.000 170 21171.38 -10.26 42822.15 47769.75 2014-06-19 13:57:20.000 170 21171.39 -10.26 42822.14 47769.79 2014-06-19 13:57:21.000 170 21171.40 -10.26 42822.15 47769.80 2014-06-19 13:57:22.000 170 21171.42 -10.22 42822.17 47769.83 2014-06-19 13:57:23.000 170 21171.43 -10.21 42822.14 47769.83 2014-06-19 13:57:24.000 170 21171.41 -10.19 42822.17 47769.83 2014-06-19 13:57:25.000 170 21171.45 -10.17 42822.17 47769.85 2014-06-19 13:57:26.000 170 21171.48 -10.16 42822.16 47769.83 2014-06-19 13:57:27.000 170 21171.49 -10.13 42822.10 47769.84 2014-06-19 13:57:28.000 170 21171.53 -10.17 42822.10 47769.82 2014-06-19 13:57:29.000 170 21171.52 -10.19 42822.13 47769.84 2014-06-19 13:57:30.000 170 21171.52 -10.21 42822.13 47769.82 2014-06-19 13:57:31.000 170 21171.57 -10.21 42822.12 47769.84 2014-06-19 13:57:32.000 170 21171.59 -10.19 42822.08 47769.86 2014-06-19 13:57:33.000 170 21171.54 -10.15 42822.03 47769.83 2014-06-19 13:57:34.000 170 21171.57 -10.14 42822.02 47769.80 2014-06-19 13:57:35.000 170 21171.61 -10.15 42821.95 47769.77 2014-06-19 13:57:36.000 170 21171.62 -10.16 42821.93 47769.75 2014-06-19 13:57:37.000 170 21171.58 -10.16 42821.92 47769.74 2014-06-19 13:57:38.000 170 21171.59 -10.12 42821.88 47769.73 2014-06-19 13:57:39.000 170 21171.56 -10.11 42821.87 47769.67 2014-06-19 13:57:40.000 170 21171.58 -10.13 42821.85 47769.66 2014-06-19 13:57:41.000 170 21171.55 -10.14 42821.84 47769.64 2014-06-19 13:57:42.000 170 21171.56 -10.18 42821.83 47769.61 2014-06-19 13:57:43.000 170 21171.57 -10.19 42821.83 47769.62 2014-06-19 13:57:44.000 170 21171.60 -10.22 42821.83 47769.61 2014-06-19 13:57:45.000 170 21171.64 -10.24 42821.80 47769.63 2014-06-19 13:57:46.000 170 21171.66 -10.29 42821.79 47769.64 2014-06-19 13:57:47.000 170 21171.65 -10.33 42821.83 47769.63 2014-06-19 13:57:48.000 170 21171.65 -10.33 42821.82 47769.66 2014-06-19 13:57:49.000 170 21171.67 -10.35 42821.82 47769.67 2014-06-19 13:57:50.000 170 21171.64 -10.29 42821.82 47769.68 2014-06-19 13:57:51.000 170 21171.65 -10.25 42821.81 47769.65 2014-06-19 13:57:52.000 170 21171.66 -10.20 42821.78 47769.63 2014-06-19 13:57:53.000 170 21171.65 -10.20 42821.75 47769.61 2014-06-19 13:57:54.000 170 21171.66 -10.20 42821.70 47769.55 2014-06-19 13:57:55.000 170 21171.69 -10.15 42821.66 47769.56 2014-06-19 13:57:56.000 170 21171.68 -10.15 42821.61 47769.53 2014-06-19 13:57:57.000 170 21171.68 -10.18 42821.60 47769.51 2014-06-19 13:57:58.000 170 21171.71 -10.21 42821.66 47769.51 2014-06-19 13:57:59.000 170 21171.72 -10.21 42821.67 47769.52 2014-06-19 13:58:00.000 170 21171.76 -10.27 42821.68 47769.56 2014-06-19 13:58:01.000 170 21171.77 -10.30 42821.73 47769.60 2014-06-19 13:58:02.000 170 21171.79 -10.31 42821.74 47769.61 2014-06-19 13:58:03.000 170 21171.82 -10.31 42821.79 47769.64 2014-06-19 13:58:04.000 170 21171.83 -10.34 42821.79 47769.67 2014-06-19 13:58:05.000 170 21171.86 -10.33 42821.79 47769.70 2014-06-19 13:58:06.000 170 21171.92 -10.32 42821.84 47769.74 2014-06-19 13:58:07.000 170 21171.98 -10.28 42821.81 47769.77 2014-06-19 13:58:08.000 170 21172.00 -10.27 42821.81 47769.79 2014-06-19 13:58:09.000 170 21172.02 -10.22 42821.82 47769.80 2014-06-19 13:58:10.000 170 21172.05 -10.21 42821.78 47769.78 2014-06-19 13:58:11.000 170 21172.03 -10.24 42821.74 47769.78 2014-06-19 13:58:12.000 170 21172.02 -10.26 42821.75 47769.78 2014-06-19 13:58:13.000 170 21171.99 -10.30 42821.78 47769.79 2014-06-19 13:58:14.000 170 21171.99 -10.32 42821.80 47769.80 2014-06-19 13:58:15.000 170 21172.01 -10.30 42821.82 47769.81 2014-06-19 13:58:16.000 170 21172.03 -10.27 42821.84 47769.81 2014-06-19 13:58:17.000 170 21172.03 -10.25 42821.85 47769.83 2014-06-19 13:58:18.000 170 21171.99 -10.25 42821.86 47769.84 2014-06-19 13:58:19.000 170 21171.98 -10.24 42821.84 47769.80 2014-06-19 13:58:20.000 170 21171.96 -10.21 42821.83 47769.81 2014-06-19 13:58:21.000 170 21171.94 -10.19 42821.81 47769.79 2014-06-19 13:58:22.000 170 21171.91 -10.21 42821.80 47769.77 2014-06-19 13:58:23.000 170 21171.91 -10.21 42821.81 47769.75 2014-06-19 13:58:24.000 170 21171.93 -10.25 42821.80 47769.75 2014-06-19 13:58:25.000 170 21171.93 -10.31 42821.83 47769.75 2014-06-19 13:58:26.000 170 21171.93 -10.36 42821.88 47769.79 2014-06-19 13:58:27.000 170 21171.96 -10.40 42821.88 47769.80 2014-06-19 13:58:28.000 170 21171.97 -10.44 42821.92 47769.87 2014-06-19 13:58:29.000 170 21171.97 -10.45 42821.95 47769.88 2014-06-19 13:58:30.000 170 21172.00 -10.47 42821.99 47769.91 2014-06-19 13:58:31.000 170 21172.03 -10.45 42822.00 47769.92 2014-06-19 13:58:32.000 170 21172.06 -10.48 42821.98 47769.97 2014-06-19 13:58:33.000 170 21172.09 -10.46 42821.98 47769.97 2014-06-19 13:58:34.000 170 21172.09 -10.43 42821.96 47769.97 2014-06-19 13:58:35.000 170 21172.10 -10.40 42821.98 47769.98 2014-06-19 13:58:36.000 170 21172.10 -10.43 42821.99 47769.99 2014-06-19 13:58:37.000 170 21172.13 -10.43 42821.99 47770.03 2014-06-19 13:58:38.000 170 21172.14 -10.41 42821.99 47769.99 2014-06-19 13:58:39.000 170 21172.19 -10.43 42821.94 47770.00 2014-06-19 13:58:40.000 170 21172.19 -10.42 42821.97 47770.04 2014-06-19 13:58:41.000 170 21172.18 -10.42 42821.99 47770.02 2014-06-19 13:58:42.000 170 21172.19 -10.38 42822.00 47770.03 2014-06-19 13:58:43.000 170 21172.24 -10.37 42822.01 47770.05 2014-06-19 13:58:44.000 170 21172.24 -10.34 42822.03 47770.07 2014-06-19 13:58:45.000 170 21172.27 -10.27 42822.00 47770.08 2014-06-19 13:58:46.000 170 21172.26 -10.20 42821.96 47770.06 2014-06-19 13:58:47.000 170 21172.23 -10.17 42821.91 47770.05 2014-06-19 13:58:48.000 170 21172.22 -10.14 42821.88 47770.02 2014-06-19 13:58:49.000 170 21172.21 -10.14 42821.87 47769.97 2014-06-19 13:58:50.000 170 21172.14 -10.17 42821.87 47769.93 2014-06-19 13:58:51.000 170 21172.11 -10.16 42821.87 47769.94 2014-06-19 13:58:52.000 170 21172.09 -10.12 42821.85 47769.91 2014-06-19 13:58:53.000 170 21172.08 -10.11 42821.87 47769.91 2014-06-19 13:58:54.000 170 21172.10 -10.10 42821.83 47769.88 2014-06-19 13:58:55.000 170 21172.11 -10.08 42821.81 47769.86 2014-06-19 13:58:56.000 170 21172.12 -10.10 42821.81 47769.86 2014-06-19 13:58:57.000 170 21172.15 -10.11 42821.80 47769.83 2014-06-19 13:58:58.000 170 21172.15 -10.13 42821.81 47769.81 2014-06-19 13:58:59.000 170 21172.18 -10.14 42821.78 47769.85 2014-06-19 13:59:00.000 170 21172.19 -10.15 42821.80 47769.84 2014-06-19 13:59:01.000 170 21172.21 -10.12 42821.81 47769.83 2014-06-19 13:59:02.000 170 21172.24 -10.13 42821.79 47769.85 2014-06-19 13:59:03.000 170 21172.27 -10.15 42821.79 47769.87 2014-06-19 13:59:04.000 170 21172.27 -10.15 42821.79 47769.90 2014-06-19 13:59:05.000 170 21172.33 -10.15 42821.78 47769.91 2014-06-19 13:59:06.000 170 21172.36 -10.18 42821.78 47769.91 2014-06-19 13:59:07.000 170 21172.40 -10.22 42821.74 47769.94 2014-06-19 13:59:08.000 170 21172.40 -10.23 42821.78 47769.96 2014-06-19 13:59:09.000 170 21172.41 -10.20 42821.83 47769.96 2014-06-19 13:59:10.000 170 21172.40 -10.20 42821.85 47769.98 2014-06-19 13:59:11.000 170 21172.40 -10.22 42821.88 47770.01 2014-06-19 13:59:12.000 170 21172.41 -10.23 42821.85 47770.00 2014-06-19 13:59:13.000 170 21172.39 -10.20 42821.83 47770.00 2014-06-19 13:59:14.000 170 21172.37 -10.19 42821.86 47770.02 2014-06-19 13:59:15.000 170 21172.37 -10.21 42821.86 47770.00 2014-06-19 13:59:16.000 170 21172.39 -10.23 42821.86 47770.03 2014-06-19 13:59:17.000 170 21172.39 -10.23 42821.89 47770.02 2014-06-19 13:59:18.000 170 21172.37 -10.24 42821.88 47769.99 2014-06-19 13:59:19.000 170 21172.37 -10.27 42821.87 47770.02 2014-06-19 13:59:20.000 170 21172.33 -10.32 42821.93 47770.03 2014-06-19 13:59:21.000 170 21172.36 -10.32 42821.93 47770.02 2014-06-19 13:59:22.000 170 21172.36 -10.35 42821.92 47770.05 2014-06-19 13:59:23.000 170 21172.36 -10.34 42821.93 47770.04 2014-06-19 13:59:24.000 170 21172.39 -10.35 42821.92 47770.07 2014-06-19 13:59:25.000 170 21172.40 -10.38 42821.92 47770.06 2014-06-19 13:59:26.000 170 21172.43 -10.40 42821.91 47770.07 2014-06-19 13:59:27.000 170 21172.48 -10.43 42821.89 47770.08 2014-06-19 13:59:28.000 170 21172.50 -10.46 42821.91 47770.10 2014-06-19 13:59:29.000 170 21172.52 -10.46 42821.92 47770.11 2014-06-19 13:59:30.000 170 21172.56 -10.47 42821.93 47770.14 2014-06-19 13:59:31.000 170 21172.57 -10.46 42821.90 47770.13 2014-06-19 13:59:32.000 170 21172.54 -10.48 42821.92 47770.17 2014-06-19 13:59:33.000 170 21172.56 -10.51 42821.91 47770.15 2014-06-19 13:59:34.000 170 21172.56 -10.54 42821.93 47770.14 2014-06-19 13:59:35.000 170 21172.53 -10.58 42821.99 47770.17 2014-06-19 13:59:36.000 170 21172.56 -10.59 42821.99 47770.20 2014-06-19 13:59:37.000 170 21172.52 -10.58 42822.00 47770.22 2014-06-19 13:59:38.000 170 21172.52 -10.56 42822.02 47770.22 2014-06-19 13:59:39.000 170 21172.55 -10.56 42822.00 47770.24 2014-06-19 13:59:40.000 170 21172.58 -10.53 42821.98 47770.26 2014-06-19 13:59:41.000 170 21172.62 -10.51 42821.98 47770.25 2014-06-19 13:59:42.000 170 21172.62 -10.50 42822.02 47770.26 2014-06-19 13:59:43.000 170 21172.61 -10.49 42821.97 47770.27 2014-06-19 13:59:44.000 170 21172.66 -10.52 42821.97 47770.27 2014-06-19 13:59:45.000 170 21172.67 -10.52 42821.99 47770.26 2014-06-19 13:59:46.000 170 21172.67 -10.56 42822.01 47770.27 2014-06-19 13:59:47.000 170 21172.66 -10.58 42822.03 47770.30 2014-06-19 13:59:48.000 170 21172.66 -10.59 42822.07 47770.31 2014-06-19 13:59:49.000 170 21172.66 -10.61 42822.05 47770.32 2014-06-19 13:59:50.000 170 21172.69 -10.60 42822.06 47770.31 2014-06-19 13:59:51.000 170 21172.69 -10.58 42822.07 47770.35 2014-06-19 13:59:52.000 170 21172.68 -10.59 42822.08 47770.36 2014-06-19 13:59:53.000 170 21172.68 -10.59 42822.11 47770.36 2014-06-19 13:59:54.000 170 21172.69 -10.58 42822.12 47770.36 2014-06-19 13:59:55.000 170 21172.68 -10.58 42822.12 47770.35 2014-06-19 13:59:56.000 170 21172.64 -10.57 42822.11 47770.36 2014-06-19 13:59:57.000 170 21172.64 -10.54 42822.13 47770.36 2014-06-19 13:59:58.000 170 21172.63 -10.55 42822.10 47770.34 2014-06-19 13:59:59.000 170 21172.61 -10.55 42822.11 47770.33 2014-06-19 14:00:00.000 170 21172.63 -10.57 42822.10 47770.35 2014-06-19 14:00:01.000 170 21172.64 -10.55 42822.11 47770.34 2014-06-19 14:00:02.000 170 21172.63 -10.54 42822.14 47770.36 2014-06-19 14:00:03.000 170 21172.65 -10.57 42822.11 47770.37 2014-06-19 14:00:04.000 170 21172.68 -10.58 42822.12 47770.38 2014-06-19 14:00:05.000 170 21172.72 -10.55 42822.13 47770.37 2014-06-19 14:00:06.000 170 21172.76 -10.55 42822.11 47770.38 2014-06-19 14:00:07.000 170 21172.77 -10.55 42822.13 47770.41 2014-06-19 14:00:08.000 170 21172.78 -10.55 42822.11 47770.37 2014-06-19 14:00:09.000 170 21172.77 -10.54 42822.09 47770.42 2014-06-19 14:00:10.000 170 21172.80 -10.54 42822.11 47770.40 2014-06-19 14:00:11.000 170 21172.83 -10.51 42822.07 47770.39 2014-06-19 14:00:12.000 170 21172.81 -10.48 42822.06 47770.37 2014-06-19 14:00:13.000 170 21172.76 -10.47 42822.03 47770.34 2014-06-19 14:00:14.000 170 21172.76 -10.46 42822.03 47770.35 2014-06-19 14:00:15.000 170 21172.71 -10.42 42822.02 47770.32 2014-06-19 14:00:16.000 170 21172.67 -10.37 42821.98 47770.28 2014-06-19 14:00:17.000 170 21172.66 -10.32 42821.94 47770.25 2014-06-19 14:00:18.000 170 21172.64 -10.33 42821.92 47770.19 2014-06-19 14:00:19.000 170 21172.60 -10.31 42821.91 47770.17 2014-06-19 14:00:20.000 170 21172.57 -10.31 42821.91 47770.16 2014-06-19 14:00:21.000 170 21172.59 -10.30 42821.91 47770.14 2014-06-19 14:00:22.000 170 21172.59 -10.28 42821.90 47770.14 2014-06-19 14:00:23.000 170 21172.57 -10.27 42821.90 47770.13 2014-06-19 14:00:24.000 170 21172.58 -10.27 42821.91 47770.14 2014-06-19 14:00:25.000 170 21172.54 -10.27 42821.89 47770.11 2014-06-19 14:00:26.000 170 21172.51 -10.27 42821.88 47770.11 2014-06-19 14:00:27.000 170 21172.48 -10.24 42821.87 47770.11 2014-06-19 14:00:28.000 170 21172.48 -10.23 42821.86 47770.06 2014-06-19 14:00:29.000 170 21172.43 -10.18 42821.84 47770.06 2014-06-19 14:00:30.000 170 21172.44 -10.17 42821.87 47770.05 2014-06-19 14:00:31.000 170 21172.41 -10.18 42821.85 47770.04 2014-06-19 14:00:32.000 170 21172.40 -10.16 42821.85 47770.03 2014-06-19 14:00:33.000 170 21172.43 -10.14 42821.85 47770.03 2014-06-19 14:00:34.000 170 21172.44 -10.15 42821.88 47770.03 2014-06-19 14:00:35.000 170 21172.42 -10.15 42821.85 47770.00 2014-06-19 14:00:36.000 170 21172.38 -10.11 42821.83 47770.00 2014-06-19 14:00:37.000 170 21172.35 -10.06 42821.81 47769.98 2014-06-19 14:00:38.000 170 21172.25 -9.92 42821.77 47769.94 2014-06-19 14:00:39.000 170 21172.19 -9.77 42821.63 47769.86 2014-06-19 14:00:40.000 170 21172.17 -9.73 42821.58 47769.75 2014-06-19 14:00:41.000 170 21172.19 -9.76 42821.53 47769.67 2014-06-19 14:00:42.000 170 21172.20 -9.82 42821.53 47769.64 2014-06-19 14:00:43.000 170 21172.18 -9.81 42821.56 47769.63 2014-06-19 14:00:44.000 170 21172.22 -9.82 42821.57 47769.66 2014-06-19 14:00:45.000 170 21172.19 -9.79 42821.57 47769.65 2014-06-19 14:00:46.000 170 21172.16 -9.75 42821.51 47769.64 2014-06-19 14:00:47.000 170 21172.18 -9.68 42821.46 47769.60 2014-06-19 14:00:48.000 170 21172.23 -9.63 42821.42 47769.58 2014-06-19 14:00:49.000 170 21172.22 -9.59 42821.39 47769.55 2014-06-19 14:00:50.000 170 21172.22 -9.57 42821.38 47769.53 2014-06-19 14:00:51.000 170 21172.25 -9.55 42821.35 47769.52 2014-06-19 14:00:52.000 170 21172.28 -9.55 42821.35 47769.47 2014-06-19 14:00:53.000 170 21172.28 -9.53 42821.32 47769.50 2014-06-19 14:00:54.000 170 21172.28 -9.54 42821.34 47769.51 2014-06-19 14:00:55.000 170 21172.25 -9.56 42821.34 47769.49 2014-06-19 14:00:56.000 170 21172.21 -9.61 42821.36 47769.51 2014-06-19 14:00:57.000 170 21172.19 -9.65 42821.43 47769.53 2014-06-19 14:00:58.000 170 21172.20 -9.69 42821.47 47769.55 2014-06-19 14:00:59.000 170 21172.22 -9.70 42821.53 47769.60 2014-06-19 14:01:00.000 170 21172.17 -9.72 42821.58 47769.63 2014-06-19 14:01:01.000 170 21172.14 -9.67 42821.61 47769.66 2014-06-19 14:01:02.000 170 21172.13 -9.64 42821.61 47769.65 2014-06-19 14:01:03.000 170 21172.11 -9.61 42821.58 47769.68 2014-06-19 14:01:04.000 170 21172.12 -9.59 42821.56 47769.67 2014-06-19 14:01:05.000 170 21172.11 -9.57 42821.57 47769.63 2014-06-19 14:01:06.000 170 21172.10 -9.56 42821.55 47769.62 2014-06-19 14:01:07.000 170 21172.05 -9.53 42821.51 47769.61 2014-06-19 14:01:08.000 170 21172.08 -9.53 42821.53 47769.61 2014-06-19 14:01:09.000 170 21172.07 -9.53 42821.52 47769.58 2014-06-19 14:01:10.000 170 21172.08 -9.59 42821.56 47769.59 2014-06-19 14:01:11.000 170 21172.12 -9.61 42821.55 47769.59 2014-06-19 14:01:12.000 170 21172.10 -9.64 42821.58 47769.64 2014-06-19 14:01:13.000 170 21172.06 -9.66 42821.62 47769.64 2014-06-19 14:01:14.000 170 21172.05 -9.64 42821.65 47769.68 2014-06-19 14:01:15.000 170 21171.99 -9.62 42821.67 47769.68 2014-06-19 14:01:16.000 170 21171.97 -9.58 42821.74 47769.69 2014-06-19 14:01:17.000 170 21171.97 -9.55 42821.72 47769.70 2014-06-19 14:01:18.000 170 21171.97 -9.52 42821.70 47769.69 2014-06-19 14:01:19.000 170 21171.94 -9.47 42821.72 47769.69 2014-06-19 14:01:20.000 170 21171.91 -9.47 42821.70 47769.68 2014-06-19 14:01:21.000 170 21171.85 -9.47 42821.70 47769.65 2014-06-19 14:01:22.000 170 21171.81 -9.45 42821.69 47769.65 2014-06-19 14:01:23.000 170 21171.76 -9.44 42821.70 47769.61 2014-06-19 14:01:24.000 170 21171.73 -9.45 42821.71 47769.60 2014-06-19 14:01:25.000 170 21171.70 -9.45 42821.78 47769.62 2014-06-19 14:01:26.000 170 21171.74 -9.44 42821.76 47769.59 2014-06-19 14:01:27.000 170 21171.76 -9.38 42821.76 47769.63 2014-06-19 14:01:28.000 170 21171.79 -9.35 42821.73 47769.63 2014-06-19 14:01:29.000 170 21171.84 -9.32 42821.68 47769.61 2014-06-19 14:01:30.000 170 21171.84 -9.29 42821.62 47769.62 2014-06-19 14:01:31.000 170 21171.89 -9.26 42821.62 47769.60 2014-06-19 14:01:32.000 170 21171.86 -9.27 42821.60 47769.57 2014-06-19 14:01:33.000 170 21171.86 -9.29 42821.57 47769.57 2014-06-19 14:01:34.000 170 21171.87 -9.31 42821.57 47769.56 2014-06-19 14:01:35.000 170 21171.89 -9.31 42821.59 47769.56 2014-06-19 14:01:36.000 170 21171.87 -9.30 42821.57 47769.55 2014-06-19 14:01:37.000 170 21171.87 -9.32 42821.58 47769.54 2014-06-19 14:01:38.000 170 21171.89 -9.36 42821.56 47769.54 2014-06-19 14:01:39.000 170 21171.89 -9.39 42821.58 47769.53 2014-06-19 14:01:40.000 170 21171.86 -9.43 42821.60 47769.55 2014-06-19 14:01:41.000 170 21171.85 -9.46 42821.62 47769.57 2014-06-19 14:01:42.000 170 21171.85 -9.47 42821.64 47769.59 2014-06-19 14:01:43.000 170 21171.84 -9.49 42821.62 47769.58 2014-06-19 14:01:44.000 170 21171.81 -9.49 42821.64 47769.58 2014-06-19 14:01:45.000 170 21171.79 -9.49 42821.67 47769.61 2014-06-19 14:01:46.000 170 21171.77 -9.50 42821.68 47769.61 2014-06-19 14:01:47.000 170 21171.73 -9.51 42821.69 47769.60 2014-06-19 14:01:48.000 170 21171.74 -9.50 42821.68 47769.58 2014-06-19 14:01:49.000 170 21171.69 -9.50 42821.67 47769.58 2014-06-19 14:01:50.000 170 21171.68 -9.49 42821.68 47769.56 2014-06-19 14:01:51.000 170 21171.66 -9.45 42821.67 47769.56 2014-06-19 14:01:52.000 170 21171.67 -9.44 42821.63 47769.54 2014-06-19 14:01:53.000 170 21171.64 -9.40 42821.61 47769.51 2014-06-19 14:01:54.000 170 21171.66 -9.40 42821.57 47769.49 2014-06-19 14:01:55.000 170 21171.66 -9.41 42821.60 47769.48 2014-06-19 14:01:56.000 170 21171.61 -9.39 42821.64 47769.47 2014-06-19 14:01:57.000 170 21171.62 -9.43 42821.64 47769.45 2014-06-19 14:01:58.000 170 21171.64 -9.43 42821.63 47769.47 2014-06-19 14:01:59.000 170 21171.68 -9.43 42821.62 47769.48 2014-06-19 14:02:00.000 170 21171.66 -9.44 42821.61 47769.49 2014-06-19 14:02:01.000 170 21171.65 -9.41 42821.64 47769.51 2014-06-19 14:02:02.000 170 21171.67 -9.43 42821.66 47769.50 2014-06-19 14:02:03.000 170 21171.70 -9.48 42821.64 47769.52 2014-06-19 14:02:04.000 170 21171.65 -9.53 42821.71 47769.57 2014-06-19 14:02:05.000 170 21171.59 -9.56 42821.77 47769.57 2014-06-19 14:02:06.000 170 21171.58 -9.55 42821.78 47769.61 2014-06-19 14:02:07.000 170 21171.54 -9.55 42821.83 47769.62 2014-06-19 14:02:08.000 170 21171.52 -9.51 42821.86 47769.66 2014-06-19 14:02:09.000 170 21171.47 -9.48 42821.86 47769.65 2014-06-19 14:02:10.000 170 21171.42 -9.47 42821.86 47769.62 2014-06-19 14:02:11.000 170 21171.37 -9.46 42821.91 47769.63 2014-06-19 14:02:12.000 170 21171.36 -9.46 42821.93 47769.64 2014-06-19 14:02:13.000 170 21171.33 -9.46 42821.92 47769.61 2014-06-19 14:02:14.000 170 21171.29 -9.48 42821.93 47769.61 2014-06-19 14:02:15.000 170 21171.24 -9.47 42821.98 47769.62 2014-06-19 14:02:16.000 170 21171.23 -9.48 42821.97 47769.60 2014-06-19 14:02:17.000 170 21171.20 -9.46 42821.97 47769.61 2014-06-19 14:02:18.000 170 21171.22 -9.43 42821.93 47769.60 2014-06-19 14:02:19.000 170 21171.25 -9.45 42821.93 47769.60 2014-06-19 14:02:20.000 170 21171.28 -9.48 42821.92 47769.61 2014-06-19 14:02:21.000 170 21171.39 -9.51 42821.96 47769.65 2014-06-19 14:02:22.000 170 21171.44 -9.56 42821.97 47769.69 2014-06-19 14:02:23.000 170 21171.50 -9.61 42822.01 47769.74 2014-06-19 14:02:24.000 170 21171.52 -9.64 42822.07 47769.77 2014-06-19 14:02:25.000 170 21171.58 -9.65 42822.07 47769.85 2014-06-19 14:02:26.000 170 21171.60 -9.63 42822.09 47769.85 2014-06-19 14:02:27.000 170 21171.61 -9.64 42822.09 47769.90 2014-06-19 14:02:28.000 170 21171.63 -9.67 42822.12 47769.90 2014-06-19 14:02:29.000 170 21171.68 -9.68 42822.11 47769.93 2014-06-19 14:02:30.000 170 21171.70 -9.66 42822.13 47769.97 2014-06-19 14:02:31.000 170 21171.69 -9.63 42822.14 47769.96 2014-06-19 14:02:32.000 170 21171.70 -9.63 42822.13 47769.96 2014-06-19 14:02:33.000 170 21171.73 -9.61 42822.12 47770.00 2014-06-19 14:02:34.000 170 21171.70 -9.56 42822.15 47769.99 2014-06-19 14:02:35.000 170 21171.65 -9.58 42822.15 47769.96 2014-06-19 14:02:36.000 170 21171.61 -9.59 42822.15 47769.96 2014-06-19 14:02:37.000 170 21171.58 -9.60 42822.15 47769.92 2014-06-19 14:02:38.000 170 21171.55 -9.61 42822.15 47769.94 2014-06-19 14:02:39.000 170 21171.53 -9.61 42822.17 47769.93 2014-06-19 14:02:40.000 170 21171.49 -9.60 42822.19 47769.89 2014-06-19 14:02:41.000 170 21171.42 -9.61 42822.17 47769.90 2014-06-19 14:02:42.000 170 21171.36 -9.61 42822.17 47769.86 2014-06-19 14:02:43.000 170 21171.35 -9.58 42822.16 47769.85 2014-06-19 14:02:44.000 170 21171.31 -9.59 42822.17 47769.83 2014-06-19 14:02:45.000 170 21171.31 -9.60 42822.20 47769.83 2014-06-19 14:02:46.000 170 21171.31 -9.61 42822.22 47769.84 2014-06-19 14:02:47.000 170 21171.30 -9.63 42822.23 47769.85 2014-06-19 14:02:48.000 170 21171.31 -9.65 42822.22 47769.85 2014-06-19 14:02:49.000 170 21171.25 -9.67 42822.27 47769.84 2014-06-19 14:02:50.000 170 21171.24 -9.67 42822.27 47769.86 2014-06-19 14:02:51.000 170 21171.26 -9.66 42822.28 47769.88 2014-06-19 14:02:52.000 170 21171.30 -9.63 42822.30 47769.91 2014-06-19 14:02:53.000 170 21171.32 -9.64 42822.29 47769.93 2014-06-19 14:02:54.000 170 21171.33 -9.60 42822.29 47769.96 2014-06-19 14:02:55.000 170 21171.38 -9.58 42822.33 47769.99 2014-06-19 14:02:56.000 170 21171.45 -9.55 42822.32 47769.99 2014-06-19 14:02:57.000 170 21171.47 -9.54 42822.30 47770.02 2014-06-19 14:02:58.000 170 21171.47 -9.49 42822.29 47770.01 2014-06-19 14:02:59.000 170 21171.50 -9.47 42822.29 47770.01 2014-06-19 14:03:00.000 170 21171.52 -9.47 42822.31 47770.03 2014-06-19 14:03:01.000 170 21171.52 -9.42 42822.28 47770.06 2014-06-19 14:03:02.000 170 21171.48 -9.35 42822.28 47770.06 2014-06-19 14:03:03.000 170 21171.48 -9.26 42822.25 47770.02 2014-06-19 14:03:04.000 170 21171.48 -9.20 42822.21 47769.96 2014-06-19 14:03:05.000 170 21171.43 -9.16 42822.17 47769.92 2014-06-19 14:03:06.000 170 21171.40 -9.12 42822.07 47769.85 2014-06-19 14:03:07.000 170 21171.36 -9.08 42822.08 47769.79 2014-06-19 14:03:08.000 170 21171.33 -9.02 42822.01 47769.76 2014-06-19 14:03:09.000 170 21171.28 -8.97 42821.98 47769.70 2014-06-19 14:03:10.000 170 21171.25 -8.97 42821.91 47769.64 2014-06-19 14:03:11.000 170 21171.21 -8.92 42821.91 47769.60 2014-06-19 14:03:12.000 170 21171.17 -8.91 42821.88 47769.54 2014-06-19 14:03:13.000 170 21171.12 -8.90 42821.83 47769.50 2014-06-19 14:03:14.000 170 21171.05 -8.87 42821.82 47769.44 2014-06-19 14:03:15.000 170 21170.98 -8.85 42821.84 47769.43 2014-06-19 14:03:16.000 170 21170.94 -8.85 42821.83 47769.37 2014-06-19 14:03:17.000 170 21170.91 -8.80 42821.77 47769.35 2014-06-19 14:03:18.000 170 21170.86 -8.80 42821.78 47769.33 2014-06-19 14:03:19.000 170 21170.83 -8.77 42821.77 47769.30 2014-06-19 14:03:20.000 170 21170.82 -8.77 42821.78 47769.26 2014-06-19 14:03:21.000 170 21170.85 -8.80 42821.77 47769.28 2014-06-19 14:03:22.000 170 21170.84 -8.78 42821.78 47769.27 2014-06-19 14:03:23.000 170 21170.83 -8.80 42821.79 47769.25 2014-06-19 14:03:24.000 170 21170.79 -8.77 42821.84 47769.28 2014-06-19 14:03:25.000 170 21170.75 -8.75 42821.81 47769.25 2014-06-19 14:03:26.000 170 21170.77 -8.74 42821.78 47769.24 2014-06-19 14:03:27.000 170 21170.79 -8.73 42821.79 47769.24 2014-06-19 14:03:28.000 170 21170.84 -8.76 42821.78 47769.24 2014-06-19 14:03:29.000 170 21170.90 -8.83 42821.83 47769.27 2014-06-19 14:03:30.000 170 21170.90 -8.92 42821.89 47769.33 2014-06-19 14:03:31.000 170 21170.91 -9.02 42821.96 47769.40 2014-06-19 14:03:32.000 170 21170.97 -9.05 42822.04 47769.47 2014-06-19 14:03:33.000 170 21171.00 -9.03 42822.07 47769.54 2014-06-19 14:03:34.000 170 21171.04 -9.01 42822.08 47769.57 2014-06-19 14:03:35.000 170 21171.05 -8.96 42822.08 47769.62 2014-06-19 14:03:36.000 170 21171.05 -8.99 42822.08 47769.62 2014-06-19 14:03:37.000 170 21171.08 -8.96 42822.09 47769.65 2014-06-19 14:03:38.000 170 21171.10 -8.92 42822.13 47769.68 2014-06-19 14:03:39.000 170 21171.10 -8.91 42822.11 47769.68 2014-06-19 14:03:40.000 170 21171.11 -8.87 42822.14 47769.69 2014-06-19 14:03:41.000 170 21171.11 -8.83 42822.15 47769.69 2014-06-19 14:03:42.000 170 21171.15 -8.78 42822.12 47769.71 2014-06-19 14:03:43.000 170 21171.15 -8.75 42822.13 47769.72 2014-06-19 14:03:44.000 170 21171.18 -8.72 42822.12 47769.71 2014-06-19 14:03:45.000 170 21171.21 -8.68 42822.10 47769.71 2014-06-19 14:03:46.000 170 21171.19 -8.67 42822.08 47769.68 2014-06-19 14:03:47.000 170 21171.16 -8.66 42822.08 47769.67 2014-06-19 14:03:48.000 170 21171.15 -8.64 42822.08 47769.66 2014-06-19 14:03:49.000 170 21171.12 -8.63 42822.05 47769.63 2014-06-19 14:03:50.000 170 21171.05 -8.65 42822.03 47769.61 2014-06-19 14:03:51.000 170 21170.98 -8.68 42822.01 47769.58 2014-06-19 14:03:52.000 170 21170.94 -8.71 42821.97 47769.53 2014-06-19 14:03:53.000 170 21170.90 -8.74 42822.00 47769.49 2014-06-19 14:03:54.000 170 21170.80 -8.80 42822.01 47769.49 2014-06-19 14:03:55.000 170 21170.76 -8.86 42821.99 47769.44 2014-06-19 14:03:56.000 170 21170.72 -8.84 42821.99 47769.43 2014-06-19 14:03:57.000 170 21170.68 -8.87 42822.00 47769.42 2014-06-19 14:03:58.000 170 21170.66 -8.91 42822.01 47769.39 2014-06-19 14:03:59.000 170 21170.68 -8.92 42822.01 47769.39 2014-06-19 14:04:00.000 170 21170.69 -8.95 42822.03 47769.37 2014-06-19 14:04:01.000 170 21170.70 -8.95 42822.03 47769.39 2014-06-19 14:04:02.000 170 21170.69 -8.93 42822.03 47769.40 2014-06-19 14:04:03.000 170 21170.70 -8.93 42822.03 47769.41 2014-06-19 14:04:04.000 170 21170.68 -8.93 42822.04 47769.40 2014-06-19 14:04:05.000 170 21170.69 -8.93 42822.03 47769.42 2014-06-19 14:04:06.000 170 21170.70 -8.92 42822.03 47769.42 2014-06-19 14:04:07.000 170 21170.69 -8.91 42822.06 47769.43 2014-06-19 14:04:08.000 170 21170.68 -8.91 42822.06 47769.43 2014-06-19 14:04:09.000 170 21170.69 -8.89 42822.05 47769.44 2014-06-19 14:04:10.000 170 21170.70 -8.85 42822.08 47769.46 2014-06-19 14:04:11.000 170 21170.71 -8.81 42822.09 47769.47 2014-06-19 14:04:12.000 170 21170.72 -8.77 42822.10 47769.47 2014-06-19 14:04:13.000 170 21170.73 -8.75 42822.06 47769.48 2014-06-19 14:04:14.000 170 21170.72 -8.73 42822.02 47769.47 2014-06-19 14:04:15.000 170 21170.74 -8.71 42822.01 47769.47 2014-06-19 14:04:16.000 170 21170.76 -8.68 42822.03 47769.45 2014-06-19 14:04:17.000 170 21170.73 -8.63 42822.02 47769.47 2014-06-19 14:04:18.000 170 21170.71 -8.61 42822.05 47769.46 2014-06-19 14:04:19.000 170 21170.68 -8.61 42822.04 47769.43 2014-06-19 14:04:20.000 170 21170.64 -8.59 42822.05 47769.42 2014-06-19 14:04:21.000 170 21170.65 -8.58 42822.05 47769.40 2014-06-19 14:04:22.000 170 21170.66 -8.58 42822.07 47769.40 2014-06-19 14:04:23.000 170 21170.61 -8.56 42822.04 47769.37 2014-06-19 14:04:24.000 170 21170.60 -8.52 42822.00 47769.37 2014-06-19 14:04:25.000 170 21170.55 -8.49 42822.00 47769.34 2014-06-19 14:04:26.000 170 21170.48 -8.48 42822.01 47769.30 2014-06-19 14:04:27.000 170 21170.40 -8.47 42821.96 47769.27 2014-06-19 14:04:28.000 170 21170.31 -8.44 42821.96 47769.23 2014-06-19 14:04:29.000 170 21170.26 -8.42 42821.97 47769.19 2014-06-19 14:04:30.000 170 21170.20 -8.41 42821.95 47769.13 2014-06-19 14:04:31.000 170 21170.13 -8.37 42821.92 47769.10 2014-06-19 14:04:32.000 170 21170.08 -8.34 42821.92 47769.10 2014-06-19 14:04:33.000 170 21170.05 -8.31 42821.96 47769.08 2014-06-19 14:04:34.000 170 21170.04 -8.29 42821.95 47769.04 2014-06-19 14:04:35.000 170 21170.02 -8.28 42821.95 47769.05 2014-06-19 14:04:36.000 170 21170.05 -8.28 42821.96 47769.04 2014-06-19 14:04:37.000 170 21170.01 -8.25 42821.95 47769.05 2014-06-19 14:04:38.000 170 21170.04 -8.23 42821.94 47769.09 2014-06-19 14:04:39.000 170 21170.09 -8.22 42821.96 47769.10 2014-06-19 14:04:40.000 170 21170.17 -8.21 42821.96 47769.11 2014-06-19 14:04:41.000 170 21170.23 -8.19 42821.98 47769.15 2014-06-19 14:04:42.000 170 21170.31 -8.16 42821.98 47769.18 2014-06-19 14:04:43.000 170 21170.32 -7.99 42821.98 47769.21 2014-06-19 14:04:44.000 170 21170.32 -7.78 42821.91 47769.18 2014-06-19 14:04:45.000 170 21170.31 -7.63 42821.80 47769.07 2014-06-19 14:04:46.000 170 21170.29 -7.56 42821.67 47769.00 2014-06-19 14:04:47.000 170 21170.27 -7.51 42821.55 47768.88 2014-06-19 14:04:48.000 170 21170.24 -7.49 42821.51 47768.80 2014-06-19 14:04:49.000 170 21170.20 -7.48 42821.51 47768.75 2014-06-19 14:04:50.000 170 21170.15 -7.50 42821.49 47768.73 2014-06-19 14:04:51.000 170 21170.10 -7.47 42821.47 47768.68 2014-06-19 14:04:52.000 170 21170.04 -7.49 42821.46 47768.64 2014-06-19 14:04:53.000 170 21169.98 -7.51 42821.47 47768.60 2014-06-19 14:04:54.000 170 21169.92 -7.52 42821.46 47768.58 2014-06-19 14:04:55.000 170 21169.86 -7.55 42821.44 47768.56 2014-06-19 14:04:56.000 170 21169.80 -7.59 42821.48 47768.52 2014-06-19 14:04:57.000 170 21169.75 -7.64 42821.48 47768.52 2014-06-19 14:04:58.000 170 21169.71 -7.64 42821.47 47768.49 2014-06-19 14:04:59.000 170 21169.68 -7.67 42821.46 47768.48 2014-06-19 14:05:00.000 170 21169.67 -7.72 42821.49 47768.48 2014-06-19 14:05:01.000 170 21169.68 -7.76 42821.53 47768.49 2014-06-19 14:05:02.000 170 21169.71 -7.75 42821.55 47768.51 2014-06-19 14:05:03.000 170 21169.75 -7.71 42821.58 47768.55 2014-06-19 14:05:04.000 170 21169.82 -7.68 42821.58 47768.58 2014-06-19 14:05:05.000 170 21169.92 -7.65 42821.54 47768.63 2014-06-19 14:05:06.000 170 21170.00 -7.63 42821.53 47768.63 2014-06-19 14:05:07.000 170 21170.06 -7.62 42821.54 47768.66 2014-06-19 14:05:08.000 170 21170.09 -7.63 42821.56 47768.70 2014-06-19 14:05:09.000 170 21170.13 -7.62 42821.59 47768.73 2014-06-19 14:05:10.000 170 21170.14 -7.62 42821.62 47768.75 2014-06-19 14:05:11.000 170 21170.17 -7.61 42821.61 47768.80 2014-06-19 14:05:12.000 170 21170.19 -7.60 42821.62 47768.80 2014-06-19 14:05:13.000 170 21170.16 -7.56 42821.65 47768.84 2014-06-19 14:05:14.000 170 21170.14 -7.52 42821.65 47768.84 2014-06-19 14:05:15.000 170 21170.13 -7.50 42821.69 47768.84 2014-06-19 14:05:16.000 170 21170.08 -7.49 42821.68 47768.83 2014-06-19 14:05:17.000 170 21170.04 -7.47 42821.67 47768.83 2014-06-19 14:05:18.000 170 21170.02 -7.43 42821.66 47768.79 2014-06-19 14:05:19.000 170 21170.02 -7.40 42821.64 47768.77 2014-06-19 14:05:20.000 170 21169.99 -7.43 42821.63 47768.74 2014-06-19 14:05:21.000 170 21169.98 -7.46 42821.64 47768.72 2014-06-19 14:05:22.000 170 21169.98 -7.55 42821.66 47768.71 2014-06-19 14:05:23.000 170 21169.98 -7.64 42821.72 47768.75 2014-06-19 14:05:24.000 170 21170.03 -7.69 42821.81 47768.83 2014-06-19 14:05:25.000 170 21170.02 -7.70 42821.84 47768.86 2014-06-19 14:05:26.000 170 21170.04 -7.69 42821.85 47768.92 2014-06-19 14:05:27.000 170 21170.02 -7.67 42821.88 47768.92 2014-06-19 14:05:28.000 170 21170.03 -7.65 42821.87 47768.92 2014-06-19 14:05:29.000 170 21170.01 -7.67 42821.89 47768.92 2014-06-19 14:05:30.000 170 21169.98 -7.71 42821.89 47768.93 2014-06-19 14:05:31.000 170 21169.97 -7.74 42821.91 47768.94 2014-06-19 14:05:32.000 170 21169.98 -7.79 42821.90 47768.96 2014-06-19 14:05:33.000 170 21169.97 -7.79 42821.96 47769.00 2014-06-19 14:05:34.000 170 21169.94 -7.82 42822.01 47769.01 2014-06-19 14:05:35.000 170 21169.88 -7.84 42822.05 47769.03 2014-06-19 14:05:36.000 170 21169.87 -7.84 42822.04 47769.02 2014-06-19 14:05:37.000 170 21169.85 -7.82 42822.04 47769.05 2014-06-19 14:05:38.000 170 21169.82 -7.77 42822.05 47769.02 2014-06-19 14:05:39.000 170 21169.79 -7.78 42822.07 47769.04 2014-06-19 14:05:40.000 170 21169.77 -7.76 42822.05 47769.01 2014-06-19 14:05:41.000 170 21169.75 -7.71 42822.04 47768.98 2014-06-19 14:05:42.000 170 21169.69 -7.65 42822.01 47768.95 2014-06-19 14:05:43.000 170 21169.68 -7.61 42821.95 47768.91 2014-06-19 14:05:44.000 170 21169.66 -7.61 42821.92 47768.87 2014-06-19 14:05:45.000 170 21169.66 -7.65 42821.91 47768.81 2014-06-19 14:05:46.000 170 21169.65 -7.70 42821.92 47768.82 2014-06-19 14:05:47.000 170 21169.64 -7.67 42821.93 47768.84 2014-06-19 14:05:48.000 170 21169.51 -7.50 42821.89 47768.83 2014-06-19 14:05:49.000 170 21169.41 -7.27 42821.80 47768.73 2014-06-19 14:05:50.000 170 21169.35 -7.19 42821.61 47768.58 2014-06-19 14:05:51.000 170 21169.29 -7.17 42821.47 47768.42 2014-06-19 14:05:52.000 170 21169.30 -7.22 42821.40 47768.30 2014-06-19 14:05:53.000 170 21169.31 -7.36 42821.40 47768.26 2014-06-19 14:05:54.000 170 21169.39 -7.50 42821.42 47768.23 2014-06-19 14:05:55.000 170 21169.43 -7.61 42821.47 47768.31 2014-06-19 14:05:56.000 170 21169.51 -7.75 42821.58 47768.40 2014-06-19 14:05:57.000 170 21169.57 -7.88 42821.66 47768.51 2014-06-19 14:05:58.000 170 21169.64 -7.96 42821.76 47768.62 2014-06-19 14:05:59.000 170 21169.71 -8.00 42821.85 47768.74 2014-06-19 14:06:00.000 170 21169.79 -7.98 42821.92 47768.84 2014-06-19 14:06:01.000 170 21169.87 -7.96 42821.98 47768.92 2014-06-19 14:06:02.000 170 21169.91 -7.91 42822.02 47768.99 2014-06-19 14:06:03.000 170 21169.97 -7.85 42822.03 47769.03 2014-06-19 14:06:04.000 170 21170.05 -7.85 42821.98 47769.07 2014-06-19 14:06:05.000 170 21170.09 -7.81 42821.99 47769.09 2014-06-19 14:06:06.000 170 21170.08 -7.76 42821.97 47769.11 2014-06-19 14:06:07.000 170 21170.05 -7.77 42821.96 47769.07 2014-06-19 14:06:08.000 170 21170.04 -7.79 42821.98 47769.09 2014-06-19 14:06:09.000 170 21170.07 -7.76 42822.02 47769.08 2014-06-19 14:06:10.000 170 21170.05 -7.72 42822.00 47769.12 2014-06-19 14:06:11.000 170 21170.05 -7.71 42822.00 47769.10 2014-06-19 14:06:12.000 170 21170.06 -7.71 42822.00 47769.11 2014-06-19 14:06:13.000 170 21170.07 -7.69 42821.98 47769.08 2014-06-19 14:06:14.000 170 21170.03 -7.71 42821.98 47769.10 2014-06-19 14:06:15.000 170 21170.02 -7.68 42821.96 47769.09 2014-06-19 14:06:16.000 170 21169.98 -7.66 42821.98 47769.07 2014-06-19 14:06:17.000 170 21169.95 -7.65 42821.99 47769.07 2014-06-19 14:06:18.000 170 21169.95 -7.67 42821.99 47769.05 2014-06-19 14:06:19.000 170 21169.95 -7.66 42821.98 47769.07 2014-06-19 14:06:20.000 170 21169.92 -7.65 42821.94 47769.02 2014-06-19 14:06:21.000 170 21169.92 -7.65 42821.92 47769.00 2014-06-19 14:06:22.000 170 21169.93 -7.67 42821.96 47769.00 2014-06-19 14:06:23.000 170 21169.91 -7.75 42821.98 47768.99 2014-06-19 14:06:24.000 170 21169.94 -7.78 42822.01 47769.03 2014-06-19 14:06:25.000 170 21169.95 -7.77 42822.01 47769.04 2014-06-19 14:06:26.000 170 21169.96 -7.76 42822.00 47769.06 2014-06-19 14:06:27.000 170 21169.99 -7.73 42822.01 47769.08 2014-06-19 14:06:28.000 170 21170.00 -7.74 42821.99 47769.05 2014-06-19 14:06:29.000 170 21169.97 -7.73 42821.99 47769.08 2014-06-19 14:06:30.000 170 21169.96 -7.75 42821.99 47769.06 2014-06-19 14:06:31.000 170 21169.93 -7.72 42821.98 47769.04 2014-06-19 14:06:32.000 170 21169.95 -7.73 42821.99 47769.05 2014-06-19 14:06:33.000 170 21169.94 -7.73 42822.00 47769.08 2014-06-19 14:06:34.000 170 21169.96 -7.72 42822.05 47769.09 2014-06-19 14:06:35.000 170 21169.93 -7.66 42822.07 47769.09 2014-06-19 14:06:36.000 170 21169.95 -7.66 42822.07 47769.11 2014-06-19 14:06:37.000 170 21169.96 -7.65 42822.07 47769.11 2014-06-19 14:06:38.000 170 21169.99 -7.62 42822.06 47769.10 2014-06-19 14:06:39.000 170 21170.01 -7.60 42822.08 47769.14 2014-06-19 14:06:40.000 170 21170.01 -7.62 42822.10 47769.14 2014-06-19 14:06:41.000 170 21170.04 -7.62 42822.10 47769.13 2014-06-19 14:06:42.000 170 21170.03 -7.60 42822.10 47769.14 2014-06-19 14:06:43.000 170 21170.02 -7.57 42822.07 47769.14 2014-06-19 14:06:44.000 170 21169.98 -7.56 42822.02 47769.13 2014-06-19 14:06:45.000 170 21169.94 -7.53 42822.02 47769.10 2014-06-19 14:06:46.000 170 21169.89 -7.51 42822.02 47769.09 2014-06-19 14:06:47.000 170 21169.83 -7.53 42822.01 47769.05 2014-06-19 14:06:48.000 170 21169.79 -7.56 42822.01 47769.04 2014-06-19 14:06:49.000 170 21169.74 -7.57 42822.04 47769.00 2014-06-19 14:06:50.000 170 21169.69 -7.60 42822.07 47769.02 2014-06-19 14:06:51.000 170 21169.63 -7.61 42822.10 47768.97 2014-06-19 14:06:52.000 170 21169.62 -7.64 42822.12 47768.96 2014-06-19 14:06:53.000 170 21169.60 -7.67 42822.09 47768.96 2014-06-19 14:06:54.000 170 21169.58 -7.70 42822.08 47768.97 2014-06-19 14:06:55.000 170 21169.59 -7.73 42822.08 47768.96 2014-06-19 14:06:56.000 170 21169.60 -7.76 42822.08 47768.99 2014-06-19 14:06:57.000 170 21169.65 -7.79 42822.08 47769.00 2014-06-19 14:06:58.000 170 21169.68 -7.82 42822.15 47769.01 2014-06-19 14:06:59.000 170 21169.73 -7.83 42822.14 47769.04 2014-06-19 14:07:00.000 170 21169.76 -7.86 42822.16 47769.09 2014-06-19 14:07:01.000 170 21169.80 -7.83 42822.15 47769.11 2014-06-19 14:07:02.000 170 21169.86 -7.79 42822.17 47769.15 2014-06-19 14:07:03.000 170 21169.90 -7.79 42822.19 47769.17 2014-06-19 14:07:04.000 170 21169.94 -7.79 42822.21 47769.19 2014-06-19 14:07:05.000 170 21170.00 -7.72 42822.19 47769.25 2014-06-19 14:07:06.000 170 21170.03 -7.69 42822.21 47769.26 2014-06-19 14:07:07.000 170 21170.06 -7.66 42822.19 47769.26 2014-06-19 14:07:08.000 170 21170.04 -7.66 42822.21 47769.26 2014-06-19 14:07:09.000 170 21170.03 -7.69 42822.23 47769.27 2014-06-19 14:07:10.000 170 21170.02 -7.70 42822.23 47769.30 2014-06-19 14:07:11.000 170 21170.02 -7.71 42822.27 47769.32 2014-06-19 14:07:12.000 170 21170.02 -7.70 42822.33 47769.34 2014-06-19 14:07:13.000 170 21170.04 -7.68 42822.35 47769.40 2014-06-19 14:07:14.000 170 21170.04 -7.69 42822.38 47769.43 2014-06-19 14:07:15.000 170 21170.05 -7.70 42822.43 47769.44 2014-06-19 14:07:16.000 170 21170.04 -7.71 42822.41 47769.46 2014-06-19 14:07:17.000 170 21170.02 -7.73 42822.41 47769.45 2014-06-19 14:07:18.000 170 21170.03 -7.76 42822.42 47769.45 2014-06-19 14:07:19.000 170 21170.04 -7.81 42822.40 47769.44 2014-06-19 14:07:20.000 170 21170.08 -7.88 42822.36 47769.44 2014-06-19 14:07:21.000 170 21170.13 -7.91 42822.35 47769.46 2014-06-19 14:07:22.000 170 21170.14 -7.91 42822.36 47769.47 2014-06-19 14:07:23.000 170 21170.14 -7.93 42822.34 47769.43 2014-06-19 14:07:24.000 170 21170.19 -7.96 42822.33 47769.47 2014-06-19 14:07:25.000 170 21170.22 -7.98 42822.35 47769.49 2014-06-19 14:07:26.000 170 21170.23 -8.04 42822.36 47769.47 2014-06-19 14:07:27.000 170 21170.26 -8.04 42822.36 47769.48 2014-06-19 14:07:28.000 170 21170.25 -8.03 42822.36 47769.52 2014-06-19 14:07:29.000 170 21170.18 -8.00 42822.32 47769.49 2014-06-19 14:07:30.000 170 21170.15 -7.99 42822.29 47769.48 2014-06-19 14:07:31.000 170 21170.14 -7.99 42822.30 47769.44 2014-06-19 14:07:32.000 170 21170.12 -7.99 42822.32 47769.43 2014-06-19 14:07:33.000 170 21170.08 -7.99 42822.31 47769.38 2014-06-19 14:07:34.000 170 21170.06 -8.01 42822.34 47769.39 2014-06-19 14:07:35.000 170 21170.01 -7.97 42822.32 47769.35 2014-06-19 14:07:36.000 170 21170.00 -7.98 42822.32 47769.37 2014-06-19 14:07:37.000 170 21169.97 -7.99 42822.32 47769.33 2014-06-19 14:07:38.000 170 21169.96 -8.03 42822.32 47769.33 2014-06-19 14:07:39.000 170 21169.93 -8.06 42822.35 47769.32 2014-06-19 14:07:40.000 170 21169.91 -8.04 42822.36 47769.36 2014-06-19 14:07:41.000 170 21169.89 -8.03 42822.37 47769.35 2014-06-19 14:07:42.000 170 21169.86 -7.99 42822.41 47769.35 2014-06-19 14:07:43.000 170 21169.90 -8.01 42822.38 47769.33 2014-06-19 14:07:44.000 170 21169.89 -8.00 42822.37 47769.36 2014-06-19 14:07:45.000 170 21169.88 -7.95 42822.36 47769.37 2014-06-19 14:07:46.000 170 21169.90 -7.92 42822.36 47769.35 2014-06-19 14:07:47.000 170 21169.87 -7.87 42822.33 47769.34 2014-06-19 14:07:48.000 170 21169.89 -7.86 42822.35 47769.37 2014-06-19 14:07:49.000 170 21169.87 -7.83 42822.35 47769.34 2014-06-19 14:07:50.000 170 21169.89 -7.83 42822.33 47769.31 2014-06-19 14:07:51.000 170 21169.89 -7.82 42822.33 47769.31 2014-06-19 14:07:52.000 170 21169.90 -7.83 42822.32 47769.32 2014-06-19 14:07:53.000 170 21169.90 -7.82 42822.33 47769.32 2014-06-19 14:07:54.000 170 21169.89 -7.82 42822.35 47769.30 2014-06-19 14:07:55.000 170 21169.88 -7.83 42822.35 47769.33 2014-06-19 14:07:56.000 170 21169.89 -7.82 42822.36 47769.32 2014-06-19 14:07:57.000 170 21169.87 -7.83 42822.38 47769.33 2014-06-19 14:07:58.000 170 21169.89 -7.84 42822.37 47769.33 2014-06-19 14:07:59.000 170 21169.91 -7.83 42822.37 47769.35 2014-06-19 14:08:00.000 170 21169.92 -7.85 42822.38 47769.37 2014-06-19 14:08:01.000 170 21169.96 -7.85 42822.35 47769.37 2014-06-19 14:08:02.000 170 21169.96 -7.85 42822.37 47769.38 2014-06-19 14:08:03.000 170 21169.96 -7.84 42822.36 47769.42 2014-06-19 14:08:04.000 170 21170.00 -7.86 42822.39 47769.43 2014-06-19 14:08:05.000 170 21169.98 -7.89 42822.40 47769.45 2014-06-19 14:08:06.000 170 21169.96 -7.92 42822.41 47769.48 2014-06-19 14:08:07.000 170 21169.97 -7.95 42822.45 47769.48 2014-06-19 14:08:08.000 170 21169.99 -7.92 42822.46 47769.51 2014-06-19 14:08:09.000 170 21170.01 -7.90 42822.50 47769.53 2014-06-19 14:08:10.000 170 21170.05 -7.86 42822.49 47769.57 2014-06-19 14:08:11.000 170 21170.10 -7.83 42822.50 47769.58 2014-06-19 14:08:12.000 170 21170.13 -7.82 42822.50 47769.61 2014-06-19 14:08:13.000 170 21170.14 -7.82 42822.52 47769.65 2014-06-19 14:08:14.000 170 21170.16 -7.82 42822.52 47769.65 2014-06-19 14:08:15.000 170 21170.16 -7.86 42822.55 47769.65 2014-06-19 14:08:16.000 170 21170.15 -7.83 42822.55 47769.64 2014-06-19 14:08:17.000 170 21170.13 -7.84 42822.57 47769.67 2014-06-19 14:08:18.000 170 21170.15 -7.85 42822.59 47769.66 2014-06-19 14:08:19.000 170 21170.16 -7.88 42822.60 47769.65 2014-06-19 14:08:20.000 170 21170.16 -7.90 42822.61 47769.69 2014-06-19 14:08:21.000 170 21170.14 -7.89 42822.59 47769.71 2014-06-19 14:08:22.000 170 21170.17 -7.86 42822.61 47769.73 2014-06-19 14:08:23.000 170 21170.18 -7.81 42822.64 47769.73 2014-06-19 14:08:24.000 170 21170.20 -7.78 42822.64 47769.77 2014-06-19 14:08:25.000 170 21170.23 -7.81 42822.67 47769.77 2014-06-19 14:08:26.000 170 21170.20 -7.84 42822.70 47769.79 2014-06-19 14:08:27.000 170 21170.21 -7.84 42822.74 47769.83 2014-06-19 14:08:28.000 170 21170.20 -7.86 42822.76 47769.85 2014-06-19 14:08:29.000 170 21170.22 -7.85 42822.81 47769.88 2014-06-19 14:08:30.000 170 21170.21 -7.78 42822.79 47769.90 2014-06-19 14:08:31.000 170 21170.23 -7.77 42822.78 47769.90 2014-06-19 14:08:32.000 170 21170.29 -7.77 42822.75 47769.88 2014-06-19 14:08:33.000 170 21170.30 -7.76 42822.72 47769.90 2014-06-19 14:08:34.000 170 21170.31 -7.74 42822.74 47769.88 2014-06-19 14:08:35.000 170 21170.31 -7.75 42822.71 47769.89 2014-06-19 14:08:36.000 170 21170.32 -7.77 42822.71 47769.87 2014-06-19 14:08:37.000 170 21170.33 -7.78 42822.72 47769.88 2014-06-19 14:08:38.000 170 21170.33 -7.79 42822.72 47769.91 2014-06-19 14:08:39.000 170 21170.36 -7.80 42822.71 47769.88 2014-06-19 14:08:40.000 170 21170.33 -7.79 42822.71 47769.90 2014-06-19 14:08:41.000 170 21170.34 -7.76 42822.69 47769.91 2014-06-19 14:08:42.000 170 21170.32 -7.75 42822.71 47769.90 2014-06-19 14:08:43.000 170 21170.34 -7.72 42822.71 47769.90 2014-06-19 14:08:44.000 170 21170.33 -7.72 42822.70 47769.87 2014-06-19 14:08:45.000 170 21170.34 -7.64 42822.66 47769.85 2014-06-19 14:08:46.000 170 21170.35 -7.62 42822.64 47769.86 2014-06-19 14:08:47.000 170 21170.36 -7.60 42822.60 47769.85 2014-06-19 14:08:48.000 170 21170.39 -7.54 42822.57 47769.82 2014-06-19 14:08:49.000 170 21170.43 -7.53 42822.54 47769.79 2014-06-19 14:08:50.000 170 21170.42 -7.50 42822.54 47769.80 2014-06-19 14:08:51.000 170 21170.44 -7.49 42822.55 47769.78 2014-06-19 14:08:52.000 170 21170.41 -7.48 42822.53 47769.77 2014-06-19 14:08:53.000 170 21170.41 -7.43 42822.49 47769.76 2014-06-19 14:08:54.000 170 21170.41 -7.39 42822.45 47769.74 2014-06-19 14:08:55.000 170 21170.40 -7.35 42822.40 47769.71 2014-06-19 14:08:56.000 170 21170.39 -7.34 42822.39 47769.68 2014-06-19 14:08:57.000 170 21170.41 -7.30 42822.38 47769.62 2014-06-19 14:08:58.000 170 21170.40 -7.29 42822.33 47769.59 2014-06-19 14:08:59.000 170 21170.37 -7.33 42822.33 47769.58 2014-06-19 14:09:00.000 170 21170.39 -7.36 42822.30 47769.55 2014-06-19 14:09:01.000 170 21170.34 -7.39 42822.30 47769.54 2014-06-19 14:09:02.000 170 21170.34 -7.40 42822.33 47769.54 2014-06-19 14:09:03.000 170 21170.35 -7.40 42822.34 47769.54 2014-06-19 14:09:04.000 170 21170.34 -7.41 42822.35 47769.55 2014-06-19 14:09:05.000 170 21170.31 -7.43 42822.32 47769.55 2014-06-19 14:09:06.000 170 21170.28 -7.45 42822.31 47769.54 2014-06-19 14:09:07.000 170 21170.26 -7.47 42822.37 47769.54 2014-06-19 14:09:08.000 170 21170.27 -7.49 42822.37 47769.53 2014-06-19 14:09:09.000 170 21170.27 -7.48 42822.34 47769.57 2014-06-19 14:09:10.000 170 21170.26 -7.47 42822.35 47769.54 2014-06-19 14:09:11.000 170 21170.30 -7.48 42822.37 47769.56 2014-06-19 14:09:12.000 170 21170.30 -7.53 42822.39 47769.55 2014-06-19 14:09:13.000 170 21170.30 -7.53 42822.38 47769.57 2014-06-19 14:09:14.000 170 21170.34 -7.52 42822.37 47769.57 2014-06-19 14:09:15.000 170 21170.36 -7.52 42822.38 47769.59 2014-06-19 14:09:16.000 170 21170.38 -7.51 42822.38 47769.60 2014-06-19 14:09:17.000 170 21170.42 -7.53 42822.40 47769.63 2014-06-19 14:09:18.000 170 21170.45 -7.55 42822.38 47769.64 2014-06-19 14:09:19.000 170 21170.47 -7.55 42822.41 47769.65 2014-06-19 14:09:20.000 170 21170.50 -7.58 42822.42 47769.65 2014-06-19 14:09:21.000 170 21170.50 -7.57 42822.39 47769.67 2014-06-19 14:09:22.000 170 21170.50 -7.57 42822.39 47769.68 2014-06-19 14:09:23.000 170 21170.53 -7.59 42822.45 47769.70 2014-06-19 14:09:24.000 170 21170.56 -7.59 42822.47 47769.70 2014-06-19 14:09:25.000 170 21170.56 -7.63 42822.48 47769.74 2014-06-19 14:09:26.000 170 21170.59 -7.67 42822.49 47769.74 2014-06-19 14:09:27.000 170 21170.60 -7.69 42822.52 47769.78 2014-06-19 14:09:28.000 170 21170.61 -7.72 42822.52 47769.82 2014-06-19 14:09:29.000 170 21170.62 -7.70 42822.52 47769.83 2014-06-19 14:09:30.000 170 21170.63 -7.68 42822.56 47769.84 2014-06-19 14:09:31.000 170 21170.65 -7.67 42822.58 47769.84 2014-06-19 14:09:32.000 170 21170.66 -7.69 42822.58 47769.85 2014-06-19 14:09:33.000 170 21170.63 -7.71 42822.57 47769.85 2014-06-19 14:09:34.000 170 21170.59 -7.71 42822.53 47769.85 2014-06-19 14:09:35.000 170 21170.58 -7.70 42822.53 47769.88 2014-06-19 14:09:36.000 170 21170.62 -7.72 42822.56 47769.88 2014-06-19 14:09:37.000 170 21170.62 -7.72 42822.56 47769.89 2014-06-19 14:09:38.000 170 21170.59 -7.71 42822.57 47769.89 2014-06-19 14:09:39.000 170 21170.61 -7.75 42822.58 47769.86 2014-06-19 14:09:40.000 170 21170.62 -7.74 42822.57 47769.90 2014-06-19 14:09:41.000 170 21170.60 -7.73 42822.57 47769.92 2014-06-19 14:09:42.000 170 21170.62 -7.71 42822.58 47769.91 2014-06-19 14:09:43.000 170 21170.64 -7.66 42822.53 47769.91 2014-06-19 14:09:44.000 170 21170.63 -7.62 42822.53 47769.91 2014-06-19 14:09:45.000 170 21170.62 -7.57 42822.52 47769.85 2014-06-19 14:09:46.000 170 21170.59 -7.57 42822.54 47769.83 2014-06-19 14:09:47.000 170 21170.55 -7.56 42822.51 47769.81 2014-06-19 14:09:48.000 170 21170.52 -7.56 42822.47 47769.77 2014-06-19 14:09:49.000 170 21170.50 -7.56 42822.48 47769.76 2014-06-19 14:09:50.000 170 21170.45 -7.54 42822.45 47769.71 2014-06-19 14:09:51.000 170 21170.43 -7.57 42822.43 47769.70 2014-06-19 14:09:52.000 170 21170.40 -7.63 42822.45 47769.73 2014-06-19 14:09:53.000 170 21170.37 -7.67 42822.49 47769.70 2014-06-19 14:09:54.000 170 21170.34 -7.66 42822.51 47769.71 2014-06-19 14:09:55.000 170 21170.38 -7.64 42822.55 47769.75 2014-06-19 14:09:56.000 170 21170.39 -7.66 42822.54 47769.76 2014-06-19 14:09:57.000 170 21170.37 -7.64 42822.55 47769.76 2014-06-19 14:09:58.000 170 21170.36 -7.66 42822.56 47769.76 2014-06-19 14:09:59.000 170 21170.35 -7.67 42822.56 47769.78 2014-06-19 14:10:00.000 170 21170.35 -7.68 42822.57 47769.78 2014-06-19 14:10:01.000 170 21170.36 -7.69 42822.60 47769.79 2014-06-19 14:10:02.000 170 21170.38 -7.72 42822.62 47769.78 2014-06-19 14:10:03.000 170 21170.37 -7.70 42822.62 47769.81 2014-06-19 14:10:04.000 170 21170.35 -7.70 42822.62 47769.80 2014-06-19 14:10:05.000 170 21170.34 -7.73 42822.62 47769.80 2014-06-19 14:10:06.000 170 21170.35 -7.77 42822.65 47769.83 2014-06-19 14:10:07.000 170 21170.32 -7.79 42822.69 47769.83 2014-06-19 14:10:08.000 170 21170.26 -7.78 42822.70 47769.86 2014-06-19 14:10:09.000 170 21170.26 -7.77 42822.74 47769.87 2014-06-19 14:10:10.000 170 21170.27 -7.77 42822.74 47769.88 2014-06-19 14:10:11.000 170 21170.27 -7.81 42822.75 47769.90 2014-06-19 14:10:12.000 170 21170.26 -7.86 42822.80 47769.90 2014-06-19 14:10:13.000 170 21170.27 -7.90 42822.80 47769.94 2014-06-19 14:10:14.000 170 21170.32 -7.90 42822.87 47769.98 2014-06-19 14:10:15.000 170 21170.37 -7.92 42822.91 47770.00 2014-06-19 14:10:16.000 170 21170.39 -7.94 42822.92 47770.07 2014-06-19 14:10:17.000 170 21170.41 -7.91 42822.94 47770.10 2014-06-19 14:10:18.000 170 21170.43 -7.93 42822.97 47770.13 2014-06-19 14:10:19.000 170 21170.48 -7.95 42822.95 47770.11 2014-06-19 14:10:20.000 170 21170.53 -7.92 42822.96 47770.19 2014-06-19 14:10:21.000 170 21170.51 -7.98 42822.96 47770.18 2014-06-19 14:10:22.000 170 21170.51 -8.02 42822.96 47770.21 2014-06-19 14:10:23.000 170 21170.57 -8.06 42822.96 47770.21 2014-06-19 14:10:24.000 170 21170.61 -8.09 42822.98 47770.27 2014-06-19 14:10:25.000 170 21170.62 -8.07 42823.01 47770.26 2014-06-19 14:10:26.000 170 21170.65 -8.05 42823.00 47770.27 2014-06-19 14:10:27.000 170 21170.64 -8.00 42823.02 47770.27 2014-06-19 14:10:28.000 170 21170.62 -7.97 42822.99 47770.27 2014-06-19 14:10:29.000 170 21170.64 -7.95 42822.96 47770.27 2014-06-19 14:10:30.000 170 21170.68 -7.92 42822.96 47770.27 2014-06-19 14:10:31.000 170 21170.65 -7.90 42822.94 47770.25 2014-06-19 14:10:32.000 170 21170.64 -7.91 42822.94 47770.23 2014-06-19 14:10:33.000 170 21170.63 -7.90 42822.95 47770.26 2014-06-19 14:10:34.000 170 21170.64 -7.90 42822.98 47770.25 2014-06-19 14:10:35.000 170 21170.63 -7.93 42822.98 47770.25 2014-06-19 14:10:36.000 170 21170.63 -7.94 42822.99 47770.27 2014-06-19 14:10:37.000 170 21170.63 -7.94 42823.01 47770.26 2014-06-19 14:10:38.000 170 21170.67 -7.95 42823.00 47770.31 2014-06-19 14:10:39.000 170 21170.68 -7.95 42823.02 47770.31 2014-06-19 14:10:40.000 170 21170.64 -7.96 42823.06 47770.30 2014-06-19 14:10:41.000 170 21170.62 -7.96 42823.04 47770.34 2014-06-19 14:10:42.000 170 21170.60 -7.96 42823.06 47770.31 2014-06-19 14:10:43.000 170 21170.59 -7.94 42823.07 47770.34 2014-06-19 14:10:44.000 170 21170.58 -7.93 42823.06 47770.31 2014-06-19 14:10:45.000 170 21170.60 -7.94 42823.08 47770.36 2014-06-19 14:10:46.000 170 21170.59 -7.94 42823.08 47770.34 2014-06-19 14:10:47.000 170 21170.57 -7.91 42823.06 47770.32 2014-06-19 14:10:48.000 170 21170.54 -7.92 42823.01 47770.32 2014-06-19 14:10:49.000 170 21170.56 -7.91 42823.03 47770.28 2014-06-19 14:10:50.000 170 21170.56 -7.93 42823.03 47770.26 2014-06-19 14:10:51.000 170 21170.53 -7.92 42823.01 47770.26 2014-06-19 14:10:52.000 170 21170.53 -7.90 42822.98 47770.23 2014-06-19 14:10:53.000 170 21170.54 -7.93 42822.98 47770.23 2014-06-19 14:10:54.000 170 21170.55 -7.92 42823.00 47770.22 2014-06-19 14:10:55.000 170 21170.57 -7.93 42822.99 47770.24 2014-06-19 14:10:56.000 170 21170.59 -7.97 42822.99 47770.22 2014-06-19 14:10:57.000 170 21170.57 -8.00 42822.99 47770.24 2014-06-19 14:10:58.000 170 21170.59 -8.05 42822.99 47770.24 2014-06-19 14:10:59.000 170 21170.58 -8.06 42823.01 47770.26 2014-06-19 14:11:00.000 170 21170.60 -8.09 42823.03 47770.28 2014-06-19 14:11:01.000 170 21170.61 -8.09 42823.05 47770.29 2014-06-19 14:11:02.000 170 21170.59 -8.07 42823.04 47770.28 2014-06-19 14:11:03.000 170 21170.61 -8.07 42823.03 47770.30 2014-06-19 14:11:04.000 170 21170.59 -8.08 42823.06 47770.28 2014-06-19 14:11:05.000 170 21170.58 -8.10 42823.06 47770.29 2014-06-19 14:11:06.000 170 21170.60 -8.05 42823.10 47770.31 2014-06-19 14:11:07.000 170 21170.61 -8.01 42823.09 47770.34 2014-06-19 14:11:08.000 170 21170.63 -8.04 42823.07 47770.33 2014-06-19 14:11:09.000 170 21170.59 -8.03 42823.06 47770.33 2014-06-19 14:11:10.000 170 21170.53 -8.05 42823.09 47770.27 2014-06-19 14:11:11.000 170 21170.50 -8.05 42823.10 47770.29 2014-06-19 14:11:12.000 170 21170.49 -8.04 42823.09 47770.30 2014-06-19 14:11:13.000 170 21170.48 -7.98 42823.06 47770.29 2014-06-19 14:11:14.000 170 21170.45 -8.00 42823.07 47770.28 2014-06-19 14:11:15.000 170 21170.40 -8.01 42823.09 47770.26 2014-06-19 14:11:16.000 170 21170.35 -8.01 42823.12 47770.22 2014-06-19 14:11:17.000 170 21170.34 -8.03 42823.10 47770.22 2014-06-19 14:11:18.000 170 21170.30 -8.04 42823.12 47770.25 2014-06-19 14:11:19.000 170 21170.26 -8.03 42823.12 47770.21 2014-06-19 14:11:20.000 170 21170.26 -8.01 42823.12 47770.21 2014-06-19 14:11:21.000 170 21170.26 -7.99 42823.10 47770.21 2014-06-19 14:11:22.000 170 21170.24 -7.99 42823.09 47770.20 2014-06-19 14:11:23.000 170 21170.23 -7.96 42823.07 47770.21 2014-06-19 14:11:24.000 170 21170.25 -7.96 42823.04 47770.18 2014-06-19 14:11:25.000 170 21170.26 -7.95 42823.02 47770.17 2014-06-19 14:11:26.000 170 21170.31 -7.92 42822.99 47770.17 2014-06-19 14:11:27.000 170 21170.35 -7.92 42823.01 47770.17 2014-06-19 14:11:28.000 170 21170.39 -7.91 42822.99 47770.16 2014-06-19 14:11:29.000 170 21170.39 -7.91 42822.96 47770.16 2014-06-19 14:11:30.000 170 21170.43 -7.93 42822.94 47770.14 2014-06-19 14:11:31.000 170 21170.46 -7.94 42822.96 47770.17 2014-06-19 14:11:32.000 170 21170.51 -7.94 42822.93 47770.18 2014-06-19 14:11:33.000 170 21170.51 -7.92 42822.93 47770.19 2014-06-19 14:11:34.000 170 21170.52 -7.91 42822.96 47770.18 2014-06-19 14:11:35.000 170 21170.54 -7.91 42822.98 47770.21 2014-06-19 14:11:36.000 170 21170.58 -7.90 42822.97 47770.18 2014-06-19 14:11:37.000 170 21170.56 -7.90 42822.94 47770.21 2014-06-19 14:11:38.000 170 21170.54 -7.90 42822.91 47770.19 2014-06-19 14:11:39.000 170 21170.55 -7.88 42822.96 47770.19 2014-06-19 14:11:40.000 170 21170.54 -7.89 42822.97 47770.20 2014-06-19 14:11:41.000 170 21170.48 -7.86 42822.95 47770.18 2014-06-19 14:11:42.000 170 21170.45 -7.87 42822.94 47770.16 2014-06-19 14:11:43.000 170 21170.38 -7.91 42822.92 47770.13 2014-06-19 14:11:44.000 170 21170.28 -7.88 42822.93 47770.11 2014-06-19 14:11:45.000 170 21170.18 -7.82 42822.90 47770.04 2014-06-19 14:11:46.000 170 21170.15 -7.79 42822.89 47770.01 2014-06-19 14:11:47.000 170 21170.07 -7.75 42822.87 47769.95 2014-06-19 14:11:48.000 170 21170.08 -7.74 42822.85 47769.91 2014-06-19 14:11:49.000 170 21170.05 -7.74 42822.80 47769.87 2014-06-19 14:11:50.000 170 21170.03 -7.75 42822.80 47769.83 2014-06-19 14:11:51.000 170 21170.00 -7.78 42822.80 47769.81 2014-06-19 14:11:52.000 170 21169.97 -7.76 42822.83 47769.80 2014-06-19 14:11:53.000 170 21169.96 -7.75 42822.83 47769.78 2014-06-19 14:11:54.000 170 21169.93 -7.77 42822.82 47769.80 2014-06-19 14:11:55.000 170 21169.89 -7.74 42822.85 47769.78 2014-06-19 14:11:56.000 170 21169.91 -7.72 42822.89 47769.74 2014-06-19 14:11:57.000 170 21169.93 -7.69 42822.87 47769.75 2014-06-19 14:11:58.000 170 21169.96 -7.68 42822.82 47769.74 2014-06-19 14:11:59.000 170 21170.00 -7.64 42822.78 47769.77 2014-06-19 14:12:00.000 170 21170.03 -7.57 42822.77 47769.75 2014-06-19 14:12:01.000 170 21170.06 -7.56 42822.78 47769.75 2014-06-19 14:12:02.000 170 21170.08 -7.53 42822.77 47769.78 2014-06-19 14:12:03.000 170 21170.10 -7.50 42822.74 47769.79 2014-06-19 14:12:04.000 170 21170.10 -7.44 42822.72 47769.76 2014-06-19 14:12:05.000 170 21170.10 -7.37 42822.69 47769.73 2014-06-19 14:12:06.000 170 21170.08 -7.34 42822.66 47769.69 2014-06-19 14:12:07.000 170 21170.12 -7.31 42822.65 47769.68 2014-06-19 14:12:08.000 170 21170.15 -7.32 42822.64 47769.69 2014-06-19 14:12:09.000 170 21170.13 -7.34 42822.65 47769.66 2014-06-19 14:12:10.000 170 21170.12 -7.31 42822.62 47769.65 2014-06-19 14:12:11.000 170 21170.14 -7.30 42822.58 47769.68 2014-06-19 14:12:12.000 170 21170.17 -7.27 42822.59 47769.67 2014-06-19 14:12:13.000 170 21170.18 -7.25 42822.60 47769.67 2014-06-19 14:12:14.000 170 21170.16 -7.23 42822.62 47769.68 2014-06-19 14:12:15.000 170 21170.17 -7.17 42822.61 47769.69 2014-06-19 14:12:16.000 170 21170.19 -7.14 42822.59 47769.67 2014-06-19 14:12:17.000 170 21170.19 -7.08 42822.54 47769.67 2014-06-19 14:12:18.000 170 21170.17 -7.02 42822.55 47769.65 2014-06-19 14:12:19.000 170 21170.20 -7.03 42822.53 47769.61 2014-06-19 14:12:20.000 170 21170.20 -7.06 42822.54 47769.61 2014-06-19 14:12:21.000 170 21170.16 -7.08 42822.50 47769.57 2014-06-19 14:12:22.000 170 21170.15 -7.06 42822.51 47769.58 2014-06-19 14:12:23.000 170 21170.10 -7.05 42822.52 47769.55 2014-06-19 14:12:24.000 170 21170.04 -7.01 42822.53 47769.57 2014-06-19 14:12:25.000 170 21169.96 -7.02 42822.52 47769.56 2014-06-19 14:12:26.000 170 21169.92 -7.00 42822.50 47769.48 2014-06-19 14:12:27.000 170 21169.92 -7.00 42822.47 47769.44 2014-06-19 14:12:28.000 170 21169.88 -7.03 42822.45 47769.42 2014-06-19 14:12:29.000 170 21169.85 -6.98 42822.45 47769.37 2014-06-19 14:12:30.000 170 21169.85 -6.96 42822.42 47769.38 2014-06-19 14:12:31.000 170 21169.82 -6.93 42822.38 47769.35 2014-06-19 14:12:32.000 170 21169.81 -6.93 42822.35 47769.29 2014-06-19 14:12:33.000 170 21169.81 -6.94 42822.34 47769.26 2014-06-19 14:12:34.000 170 21169.81 -6.93 42822.31 47769.24 2014-06-19 14:12:35.000 170 21169.81 -6.94 42822.31 47769.24 2014-06-19 14:12:36.000 170 21169.82 -6.93 42822.32 47769.26 2014-06-19 14:12:37.000 170 21169.84 -6.93 42822.33 47769.25 2014-06-19 14:12:38.000 170 21169.87 -6.99 42822.33 47769.27 2014-06-19 14:12:39.000 170 21169.87 -7.04 42822.33 47769.30 2014-06-19 14:12:40.000 170 21169.92 -7.07 42822.36 47769.32 2014-06-19 14:12:41.000 170 21169.97 -7.07 42822.37 47769.37 2014-06-19 14:12:42.000 170 21170.01 -7.07 42822.42 47769.38 2014-06-19 14:12:43.000 170 21170.04 -7.11 42822.44 47769.43 2014-06-19 14:12:44.000 170 21170.04 -7.16 42822.48 47769.45 2014-06-19 14:12:45.000 170 21170.09 -7.22 42822.50 47769.49 2014-06-19 14:12:46.000 170 21170.07 -7.24 42822.57 47769.53 2014-06-19 14:12:47.000 170 21170.11 -7.24 42822.61 47769.55 2014-06-19 14:12:48.000 170 21170.14 -7.29 42822.65 47769.62 2014-06-19 14:12:49.000 170 21170.17 -7.33 42822.67 47769.65 2014-06-19 14:12:50.000 170 21170.22 -7.34 42822.69 47769.68 2014-06-19 14:12:51.000 170 21170.23 -7.34 42822.72 47769.75 2014-06-19 14:12:52.000 170 21170.23 -7.32 42822.74 47769.77 2014-06-19 14:12:53.000 170 21170.22 -7.32 42822.76 47769.79 2014-06-19 14:12:54.000 170 21170.26 -7.35 42822.74 47769.82 2014-06-19 14:12:55.000 170 21170.31 -7.38 42822.72 47769.84 2014-06-19 14:12:56.000 170 21170.32 -7.42 42822.79 47769.84 2014-06-19 14:12:57.000 170 21170.32 -7.46 42822.81 47769.86 2014-06-19 14:12:58.000 170 21170.32 -7.45 42822.84 47769.88 2014-06-19 14:12:59.000 170 21170.34 -7.51 42822.84 47769.90 2014-06-19 14:13:00.000 170 21170.31 -7.56 42822.89 47769.94 2014-06-19 14:13:01.000 170 21170.28 -7.61 42822.89 47769.92 2014-06-19 14:13:02.000 170 21170.26 -7.61 42822.93 47769.91 2014-06-19 14:13:03.000 170 21170.22 -7.62 42822.95 47769.95 2014-06-19 14:13:04.000 170 21170.20 -7.65 42822.95 47769.96 2014-06-19 14:13:05.000 170 21170.18 -7.65 42822.98 47769.97 2014-06-19 14:13:06.000 170 21170.15 -7.64 42823.01 47769.99 2014-06-19 14:13:07.000 170 21170.15 -7.65 42822.99 47769.99 2014-06-19 14:13:08.000 170 21170.13 -7.64 42823.01 47770.00 2014-06-19 14:13:09.000 170 21170.11 -7.61 42823.00 47769.97 2014-06-19 14:13:10.000 170 21170.08 -7.59 42822.99 47769.97 2014-06-19 14:13:11.000 170 21170.02 -7.58 42822.98 47769.96 2014-06-19 14:13:12.000 170 21169.97 -7.57 42823.00 47769.92 2014-06-19 14:13:13.000 170 21169.92 -7.56 42822.96 47769.90 2014-06-19 14:13:14.000 170 21169.94 -7.56 42822.98 47769.90 2014-06-19 14:13:15.000 170 21169.94 -7.57 42823.00 47769.88 2014-06-19 14:13:16.000 170 21169.91 -7.54 42822.99 47769.88 2014-06-19 14:13:17.000 170 21169.92 -7.57 42822.99 47769.88 2014-06-19 14:13:18.000 170 21169.98 -7.62 42822.97 47769.88 2014-06-19 14:13:19.000 170 21170.02 -7.63 42822.99 47769.90 2014-06-19 14:13:20.000 170 21170.07 -7.64 42822.99 47769.94 2014-06-19 14:13:21.000 170 21170.09 -7.65 42823.02 47769.99 2014-06-19 14:13:22.000 170 21170.12 -7.65 42823.03 47770.01 2014-06-19 14:13:23.000 170 21170.18 -7.66 42823.03 47770.04 2014-06-19 14:13:24.000 170 21170.23 -7.68 42823.03 47770.06 2014-06-19 14:13:25.000 170 21170.25 -7.72 42823.02 47770.07 2014-06-19 14:13:26.000 170 21170.28 -7.75 42823.06 47770.09 2014-06-19 14:13:27.000 170 21170.29 -7.78 42823.11 47770.11 2014-06-19 14:13:28.000 170 21170.30 -7.84 42823.11 47770.12 2014-06-19 14:13:29.000 170 21170.33 -7.87 42823.13 47770.14 2014-06-19 14:13:30.000 170 21170.35 -7.88 42823.14 47770.19 2014-06-19 14:13:31.000 170 21170.34 -7.93 42823.18 47770.23 2014-06-19 14:13:32.000 170 21170.34 -7.96 42823.22 47770.26 2014-06-19 14:13:33.000 170 21170.33 -7.94 42823.24 47770.30 2014-06-19 14:13:34.000 170 21170.30 -7.90 42823.23 47770.27 2014-06-19 14:13:35.000 170 21170.32 -7.91 42823.24 47770.28 2014-06-19 14:13:36.000 170 21170.32 -7.92 42823.22 47770.25 2014-06-19 14:13:37.000 170 21170.29 -7.93 42823.21 47770.25 2014-06-19 14:13:38.000 170 21170.29 -7.93 42823.21 47770.25 2014-06-19 14:13:39.000 170 21170.25 -7.90 42823.22 47770.24 2014-06-19 14:13:40.000 170 21170.26 -7.90 42823.20 47770.23 2014-06-19 14:13:41.000 170 21170.26 -7.91 42823.21 47770.22 2014-06-19 14:13:42.000 170 21170.30 -7.92 42823.19 47770.24 2014-06-19 14:13:43.000 170 21170.32 -7.91 42823.18 47770.24 2014-06-19 14:13:44.000 170 21170.33 -7.92 42823.20 47770.22 2014-06-19 14:13:45.000 170 21170.32 -7.92 42823.20 47770.23 2014-06-19 14:13:46.000 170 21170.34 -7.94 42823.22 47770.24 2014-06-19 14:13:47.000 170 21170.35 -7.97 42823.23 47770.25 2014-06-19 14:13:48.000 170 21170.35 -7.99 42823.25 47770.27 2014-06-19 14:13:49.000 170 21170.36 -8.00 42823.25 47770.29 2014-06-19 14:13:50.000 170 21170.39 -8.01 42823.29 47770.32 2014-06-19 14:13:51.000 170 21170.40 -8.02 42823.34 47770.35 2014-06-19 14:13:52.000 170 21170.38 -8.00 42823.35 47770.37 2014-06-19 14:13:53.000 170 21170.37 -8.00 42823.35 47770.39 2014-06-19 14:13:54.000 170 21170.41 -8.02 42823.37 47770.42 2014-06-19 14:13:55.000 170 21170.42 -8.01 42823.40 47770.45 2014-06-19 14:13:56.000 170 21170.39 -8.00 42823.43 47770.44 2014-06-19 14:13:57.000 170 21170.42 -8.03 42823.44 47770.47 2014-06-19 14:13:58.000 170 21170.43 -8.03 42823.43 47770.50 2014-06-19 14:13:59.000 170 21170.40 -8.05 42823.47 47770.50 2014-06-19 14:14:00.000 170 21170.39 -8.04 42823.53 47770.52 2014-06-19 14:14:01.000 170 21170.39 -8.05 42823.53 47770.52 2014-06-19 14:14:02.000 170 21170.37 -8.03 42823.53 47770.53 2014-06-19 14:14:03.000 170 21170.37 -8.02 42823.53 47770.56 2014-06-19 14:14:04.000 170 21170.38 -8.02 42823.49 47770.55 2014-06-19 14:14:05.000 170 21170.39 -8.00 42823.51 47770.55 2014-06-19 14:14:06.000 170 21170.42 -7.99 42823.52 47770.55 2014-06-19 14:14:07.000 170 21170.40 -8.00 42823.50 47770.56 2014-06-19 14:14:08.000 170 21170.39 -7.99 42823.50 47770.56 2014-06-19 14:14:09.000 170 21170.36 -7.99 42823.52 47770.54 2014-06-19 14:14:10.000 170 21170.38 -7.97 42823.49 47770.55 2014-06-19 14:14:11.000 170 21170.35 -7.96 42823.48 47770.51 2014-06-19 14:14:12.000 170 21170.32 -7.95 42823.49 47770.51 2014-06-19 14:14:13.000 170 21170.33 -7.95 42823.50 47770.52 2014-06-19 14:14:14.000 170 21170.31 -7.96 42823.48 47770.48 2014-06-19 14:14:15.000 170 21170.30 -7.94 42823.47 47770.48 2014-06-19 14:14:16.000 170 21170.26 -7.93 42823.49 47770.47 2014-06-19 14:14:17.000 170 21170.23 -7.91 42823.48 47770.46 2014-06-19 14:14:18.000 170 21170.20 -7.88 42823.47 47770.45 2014-06-19 14:14:19.000 170 21170.20 -7.89 42823.47 47770.44 2014-06-19 14:14:20.000 170 21170.18 -7.88 42823.51 47770.43 2014-06-19 14:14:21.000 170 21170.15 -7.89 42823.52 47770.40 2014-06-19 14:14:22.000 170 21170.11 -7.88 42823.48 47770.41 2014-06-19 14:14:23.000 170 21170.08 -7.85 42823.46 47770.39 2014-06-19 14:14:24.000 170 21170.10 -7.79 42823.49 47770.37 2014-06-19 14:14:25.000 170 21170.10 -7.75 42823.43 47770.37 2014-06-19 14:14:26.000 170 21170.14 -7.73 42823.37 47770.35 2014-06-19 14:14:27.000 170 21170.12 -7.74 42823.36 47770.32 2014-06-19 14:14:28.000 170 21170.08 -7.81 42823.39 47770.31 2014-06-19 14:14:29.000 170 21170.07 -7.87 42823.41 47770.30 2014-06-19 14:14:30.000 170 21170.07 -7.92 42823.43 47770.29 2014-06-19 14:14:31.000 170 21170.07 -7.93 42823.46 47770.35 2014-06-19 14:14:32.000 170 21170.04 -7.98 42823.50 47770.35 2014-06-19 14:14:33.000 170 21170.05 -8.00 42823.53 47770.40 2014-06-19 14:14:34.000 170 21170.01 -8.00 42823.56 47770.39 2014-06-19 14:14:35.000 170 21170.00 -8.04 42823.60 47770.43 2014-06-19 14:14:36.000 170 21169.99 -8.06 42823.64 47770.44 2014-06-19 14:14:37.000 170 21169.96 -8.08 42823.67 47770.47 2014-06-19 14:14:38.000 170 21169.90 -8.04 42823.67 47770.47 2014-06-19 14:14:39.000 170 21169.85 -7.99 42823.67 47770.48 2014-06-19 14:14:40.000 170 21169.81 -7.98 42823.66 47770.44 2014-06-19 14:14:41.000 170 21169.78 -7.95 42823.66 47770.44 2014-06-19 14:14:42.000 170 21169.72 -7.90 42823.61 47770.41 2014-06-19 14:14:43.000 170 21169.70 -7.87 42823.55 47770.36 2014-06-19 14:14:44.000 170 21169.70 -7.79 42823.52 47770.35 2014-06-19 14:14:45.000 170 21169.72 -7.70 42823.43 47770.31 2014-06-19 14:14:46.000 170 21169.73 -7.66 42823.38 47770.29 2014-06-19 14:14:47.000 170 21169.70 -7.64 42823.35 47770.21 2014-06-19 14:14:48.000 170 21169.66 -7.64 42823.35 47770.19 2014-06-19 14:14:49.000 170 21169.65 -7.63 42823.36 47770.17 2014-06-19 14:14:50.000 170 21169.59 -7.60 42823.37 47770.14 2014-06-19 14:14:51.000 170 21169.57 -7.53 42823.33 47770.10 2014-06-19 14:14:52.000 170 21169.52 -7.46 42823.30 47770.10 2014-06-19 14:14:53.000 170 21169.46 -7.39 42823.28 47770.03 2014-06-19 14:14:54.000 170 21169.42 -7.36 42823.22 47770.00 2014-06-19 14:14:55.000 170 21169.37 -7.30 42823.18 47769.91 2014-06-19 14:14:56.000 170 21169.35 -7.23 42823.15 47769.89 2014-06-19 14:14:57.000 170 21169.32 -7.17 42823.10 47769.81 2014-06-19 14:14:58.000 170 21169.31 -7.11 42823.04 47769.77 2014-06-19 14:14:59.000 170 21169.26 -7.08 42823.03 47769.70 2014-06-19 14:15:00.000 170 21169.23 -7.06 42823.03 47769.66 2014-06-19 14:15:01.000 170 21169.22 -7.08 42822.98 47769.65 2014-06-19 14:15:02.000 170 21169.21 -7.07 42822.99 47769.61 2014-06-19 14:15:03.000 170 21169.18 -7.07 42822.99 47769.60 2014-06-19 14:15:04.000 170 21169.19 -7.06 42822.97 47769.59 2014-06-19 14:15:05.000 170 21169.20 -7.07 42822.99 47769.61 2014-06-19 14:15:06.000 170 21169.21 -7.04 42822.99 47769.58 2014-06-19 14:15:07.000 170 21169.21 -7.04 42822.98 47769.59 2014-06-19 14:15:08.000 170 21169.22 -7.06 42822.99 47769.59 2014-06-19 14:15:09.000 170 21169.23 -7.08 42822.96 47769.61 2014-06-19 14:15:10.000 170 21169.23 -7.11 42822.96 47769.61 2014-06-19 14:15:11.000 170 21169.23 -7.13 42823.00 47769.64 2014-06-19 14:15:12.000 170 21169.25 -7.10 42823.02 47769.63 2014-06-19 14:15:13.000 170 21169.24 -7.08 42823.00 47769.67 2014-06-19 14:15:14.000 170 21169.21 -7.01 42823.00 47769.63 2014-06-19 14:15:15.000 170 21169.19 -7.00 42822.97 47769.62 2014-06-19 14:15:16.000 170 21169.20 -6.98 42822.95 47769.58 2014-06-19 14:15:17.000 170 21169.18 -6.95 42822.92 47769.54 2014-06-19 14:15:18.000 170 21169.15 -6.93 42822.92 47769.55 2014-06-19 14:15:19.000 170 21169.13 -6.88 42822.90 47769.49 2014-06-19 14:15:20.000 170 21169.14 -6.87 42822.90 47769.48 2014-06-19 14:15:21.000 170 21169.16 -6.84 42822.90 47769.48 2014-06-19 14:15:22.000 170 21169.12 -6.74 42822.83 47769.47 2014-06-19 14:15:23.000 170 21169.09 -6.59 42822.79 47769.46 2014-06-19 14:15:24.000 170 21169.09 -6.48 42822.73 47769.35 2014-06-19 14:15:25.000 170 21169.09 -6.48 42822.63 47769.31 2014-06-19 14:15:26.000 170 21169.15 -6.52 42822.63 47769.25 2014-06-19 14:15:27.000 170 21169.21 -6.56 42822.63 47769.27 2014-06-19 14:15:28.000 170 21169.25 -6.53 42822.65 47769.29 2014-06-19 14:15:29.000 170 21169.19 -6.45 42822.60 47769.29 2014-06-19 14:15:30.000 170 21169.17 -6.42 42822.55 47769.24 2014-06-19 14:15:31.000 170 21169.14 -6.42 42822.55 47769.21 2014-06-19 14:15:32.000 170 21169.20 -6.51 42822.54 47769.20 2014-06-19 14:15:33.000 170 21169.22 -6.59 42822.58 47769.21 2014-06-19 14:15:34.000 170 21169.23 -6.65 42822.64 47769.26 2014-06-19 14:15:35.000 170 21169.25 -6.69 42822.71 47769.31 2014-06-19 14:15:36.000 170 21169.27 -6.69 42822.74 47769.36 2014-06-19 14:15:37.000 170 21169.20 -6.65 42822.75 47769.37 2014-06-19 14:15:38.000 170 21169.19 -6.63 42822.77 47769.39 2014-06-19 14:15:39.000 170 21169.19 -6.66 42822.74 47769.37 2014-06-19 14:15:40.000 170 21169.19 -6.69 42822.74 47769.37 2014-06-19 14:15:41.000 170 21169.19 -6.69 42822.75 47769.38 2014-06-19 14:15:42.000 170 21169.22 -6.68 42822.76 47769.41 2014-06-19 14:15:43.000 170 21169.23 -6.66 42822.78 47769.43 2014-06-19 14:15:44.000 170 21169.23 -6.68 42822.77 47769.43 2014-06-19 14:15:45.000 170 21169.24 -6.67 42822.82 47769.44 2014-06-19 14:15:46.000 170 21169.25 -6.64 42822.83 47769.45 2014-06-19 14:15:47.000 170 21169.26 -6.64 42822.82 47769.46 2014-06-19 14:15:48.000 170 21169.27 -6.61 42822.78 47769.47 2014-06-19 14:15:49.000 170 21169.28 -6.61 42822.80 47769.45 2014-06-19 14:15:50.000 170 21169.29 -6.60 42822.80 47769.49 2014-06-19 14:15:51.000 170 21169.33 -6.63 42822.83 47769.47 2014-06-19 14:15:52.000 170 21169.34 -6.64 42822.81 47769.50 2014-06-19 14:15:53.000 170 21169.34 -6.63 42822.87 47769.52 2014-06-19 14:15:54.000 170 21169.33 -6.64 42822.87 47769.55 2014-06-19 14:15:55.000 170 21169.31 -6.67 42822.84 47769.55 2014-06-19 14:15:56.000 170 21169.26 -6.68 42822.88 47769.56 2014-06-19 14:15:57.000 170 21169.24 -6.65 42822.90 47769.56 2014-06-19 14:15:58.000 170 21169.21 -6.62 42822.92 47769.54 2014-06-19 14:15:59.000 170 21169.22 -6.62 42822.90 47769.51 2014-06-19 14:16:00.000 170 21169.26 -6.63 42822.91 47769.53 2014-06-19 14:16:01.000 170 21169.28 -6.62 42822.89 47769.53 2014-06-19 14:16:02.000 170 21169.29 -6.63 42822.88 47769.55 2014-06-19 14:16:03.000 170 21169.31 -6.63 42822.90 47769.58 2014-06-19 14:16:04.000 170 21169.30 -6.67 42822.89 47769.56 2014-06-19 14:16:05.000 170 21169.31 -6.69 42822.90 47769.59 2014-06-19 14:16:06.000 170 21169.32 -6.72 42822.94 47769.60 2014-06-19 14:16:07.000 170 21169.34 -6.75 42822.99 47769.64 2014-06-19 14:16:08.000 170 21169.37 -6.74 42822.99 47769.65 2014-06-19 14:16:09.000 170 21169.37 -6.73 42823.02 47769.67 2014-06-19 14:16:10.000 170 21169.39 -6.73 42823.00 47769.67 2014-06-19 14:16:11.000 170 21169.35 -6.75 42822.98 47769.69 2014-06-19 14:16:12.000 170 21169.34 -6.75 42823.02 47769.69 2014-06-19 14:16:13.000 170 21169.34 -6.75 42823.09 47769.73 2014-06-19 14:16:14.000 170 21169.30 -6.76 42823.09 47769.72 2014-06-19 14:16:15.000 170 21169.26 -6.76 42823.09 47769.72 2014-06-19 14:16:16.000 170 21169.26 -6.77 42823.10 47769.74 2014-06-19 14:16:17.000 170 21169.21 -6.74 42823.10 47769.70 2014-06-19 14:16:18.000 170 21169.20 -6.73 42823.10 47769.72 2014-06-19 14:16:19.000 170 21169.17 -6.72 42823.10 47769.70 2014-06-19 14:16:20.000 170 21169.12 -6.70 42823.13 47769.72 2014-06-19 14:16:21.000 170 21169.10 -6.66 42823.11 47769.67 2014-06-19 14:16:22.000 170 21169.07 -6.61 42823.13 47769.69 2014-06-19 14:16:23.000 170 21169.01 -6.59 42823.11 47769.65 2014-06-19 14:16:24.000 170 21169.00 -6.55 42823.10 47769.67 2014-06-19 14:16:25.000 170 21169.00 -6.53 42823.11 47769.63 2014-06-19 14:16:26.000 170 21169.04 -6.52 42823.09 47769.60 2014-06-19 14:16:27.000 170 21169.04 -6.50 42823.10 47769.60 2014-06-19 14:16:28.000 170 21168.99 -6.47 42823.09 47769.57 2014-06-19 14:16:29.000 170 21168.96 -6.45 42823.09 47769.60 2014-06-19 14:16:30.000 170 21168.96 -6.45 42823.08 47769.58 2014-06-19 14:16:31.000 170 21168.92 -6.40 42823.04 47769.56 2014-06-19 14:16:32.000 170 21168.90 -6.41 42823.07 47769.58 2014-06-19 14:16:33.000 170 21168.87 -6.43 42823.08 47769.55 2014-06-19 14:16:34.000 170 21168.85 -6.40 42823.11 47769.54 2014-06-19 14:16:35.000 170 21168.86 -6.42 42823.14 47769.57 2014-06-19 14:16:36.000 170 21168.88 -6.42 42823.17 47769.58 2014-06-19 14:16:37.000 170 21168.84 -6.44 42823.20 47769.62 2014-06-19 14:16:38.000 170 21168.80 -6.43 42823.22 47769.61 2014-06-19 14:16:39.000 170 21168.82 -6.43 42823.22 47769.61 2014-06-19 14:16:40.000 170 21168.79 -6.43 42823.21 47769.61 2014-06-19 14:16:41.000 170 21168.78 -6.42 42823.23 47769.65 2014-06-19 14:16:42.000 170 21168.79 -6.42 42823.22 47769.62 2014-06-19 14:16:43.000 170 21168.75 -6.45 42823.26 47769.64 2014-06-19 14:16:44.000 170 21168.73 -6.48 42823.27 47769.67 2014-06-19 14:16:45.000 170 21168.70 -6.48 42823.28 47769.64 2014-06-19 14:16:46.000 170 21168.69 -6.47 42823.31 47769.67 2014-06-19 14:16:47.000 170 21168.70 -6.50 42823.34 47769.69 2014-06-19 14:16:48.000 170 21168.69 -6.50 42823.37 47769.71 2014-06-19 14:16:49.000 170 21168.71 -6.49 42823.39 47769.72 2014-06-19 14:16:50.000 170 21168.75 -6.48 42823.39 47769.74 2014-06-19 14:16:51.000 170 21168.79 -6.49 42823.39 47769.76 2014-06-19 14:16:52.000 170 21168.82 -6.51 42823.35 47769.79 2014-06-19 14:16:53.000 170 21168.81 -6.52 42823.38 47769.78 2014-06-19 14:16:54.000 170 21168.79 -6.54 42823.40 47769.80 2014-06-19 14:16:55.000 170 21168.80 -6.57 42823.44 47769.79 2014-06-19 14:16:56.000 170 21168.81 -6.59 42823.45 47769.82 2014-06-19 14:16:57.000 170 21168.79 -6.61 42823.43 47769.85 2014-06-19 14:16:58.000 170 21168.78 -6.64 42823.43 47769.85 2014-06-19 14:16:59.000 170 21168.82 -6.67 42823.46 47769.86 2014-06-19 14:17:00.000 170 21168.81 -6.67 42823.47 47769.86 2014-06-19 14:17:01.000 170 21168.81 -6.66 42823.49 47769.88 2014-06-19 14:17:02.000 170 21168.78 -6.65 42823.52 47769.92 2014-06-19 14:17:03.000 170 21168.80 -6.70 42823.51 47769.90 2014-06-19 14:17:04.000 170 21168.83 -6.71 42823.52 47769.93 2014-06-19 14:17:05.000 170 21168.82 -6.71 42823.57 47769.93 2014-06-19 14:17:06.000 170 21168.84 -6.67 42823.58 47769.96 2014-06-19 14:17:07.000 170 21168.86 -6.63 42823.58 47769.96 2014-06-19 14:17:08.000 170 21168.89 -6.61 42823.54 47769.98 2014-06-19 14:17:09.000 170 21168.89 -6.58 42823.53 47769.99 2014-06-19 14:17:10.000 170 21168.92 -6.58 42823.50 47769.96 2014-06-19 14:17:11.000 170 21168.96 -6.55 42823.50 47769.98 2014-06-19 14:17:12.000 170 21168.98 -6.52 42823.52 47769.99 2014-06-19 14:17:13.000 170 21168.99 -6.51 42823.54 47770.02 2014-06-19 14:17:14.000 170 21169.03 -6.51 42823.53 47770.02 2014-06-19 14:17:15.000 170 21169.04 -6.50 42823.53 47770.02 2014-06-19 14:17:16.000 170 21169.04 -6.50 42823.53 47770.06 2014-06-19 14:17:17.000 170 21169.02 -6.52 42823.56 47770.05 2014-06-19 14:17:18.000 170 21169.00 -6.58 42823.61 47770.07 2014-06-19 14:17:19.000 170 21168.99 -6.57 42823.62 47770.08 2014-06-19 14:17:20.000 170 21168.99 -6.56 42823.63 47770.13 2014-06-19 14:17:21.000 170 21169.00 -6.59 42823.66 47770.15 2014-06-19 14:17:22.000 170 21169.03 -6.63 42823.69 47770.16 2014-06-19 14:17:23.000 170 21169.01 -6.65 42823.72 47770.17 2014-06-19 14:17:24.000 170 21169.00 -6.60 42823.75 47770.21 2014-06-19 14:17:25.000 170 21168.98 -6.55 42823.76 47770.22 2014-06-19 14:17:26.000 170 21168.98 -6.54 42823.73 47770.22 2014-06-19 14:17:27.000 170 21168.96 -6.51 42823.73 47770.20 2014-06-19 14:17:28.000 170 21168.90 -6.51 42823.72 47770.21 2014-06-19 14:17:29.000 170 21168.93 -6.49 42823.71 47770.18 2014-06-19 14:17:30.000 170 21168.93 -6.45 42823.71 47770.14 2014-06-19 14:17:31.000 170 21168.87 -6.42 42823.69 47770.14 2014-06-19 14:17:32.000 170 21168.87 -6.42 42823.70 47770.11 2014-06-19 14:17:33.000 170 21168.85 -6.42 42823.69 47770.11 2014-06-19 14:17:34.000 170 21168.84 -6.40 42823.69 47770.12 2014-06-19 14:17:35.000 170 21168.77 -6.34 42823.71 47770.08 2014-06-19 14:17:36.000 170 21168.74 -6.34 42823.70 47770.07 2014-06-19 14:17:37.000 170 21168.73 -6.30 42823.68 47770.02 2014-06-19 14:17:38.000 170 21168.74 -6.28 42823.65 47770.01 2014-06-19 14:17:39.000 170 21168.73 -6.28 42823.64 47769.99 2014-06-19 14:17:40.000 170 21168.73 -6.27 42823.65 47769.99 2014-06-19 14:17:41.000 170 21168.70 -6.23 42823.67 47769.99 2014-06-19 14:17:42.000 170 21168.69 -6.20 42823.64 47769.96 2014-06-19 14:17:43.000 170 21168.66 -6.21 42823.63 47769.95 2014-06-19 14:17:44.000 170 21168.63 -6.18 42823.60 47769.95 2014-06-19 14:17:45.000 170 21168.63 -6.18 42823.62 47769.91 2014-06-19 14:17:46.000 170 21168.70 -6.23 42823.58 47769.92 2014-06-19 14:17:47.000 170 21168.70 -6.25 42823.59 47769.94 2014-06-19 14:17:48.000 170 21168.74 -6.23 42823.62 47769.95 2014-06-19 14:17:49.000 170 21168.71 -6.26 42823.64 47769.95 2014-06-19 14:17:50.000 170 21168.66 -6.29 42823.66 47769.96 2014-06-19 14:17:51.000 170 21168.63 -6.29 42823.68 47769.95 2014-06-19 14:17:52.000 170 21168.60 -6.25 42823.67 47769.96 2014-06-19 14:17:53.000 170 21168.60 -6.25 42823.65 47769.95 2014-06-19 14:17:54.000 170 21168.58 -6.24 42823.63 47769.93 2014-06-19 14:17:55.000 170 21168.56 -6.30 42823.63 47769.94 2014-06-19 14:17:56.000 170 21168.54 -6.29 42823.67 47769.92 2014-06-19 14:17:57.000 170 21168.55 -6.24 42823.67 47769.94 2014-06-19 14:17:58.000 170 21168.61 -6.21 42823.65 47769.97 2014-06-19 14:17:59.000 170 21168.64 -6.20 42823.61 47769.94 2014-06-19 14:18:00.000 170 21168.75 -6.23 42823.62 47769.97 2014-06-19 14:18:01.000 170 21168.79 -6.20 42823.61 47769.99 2014-06-19 14:18:02.000 170 21168.84 -6.17 42823.62 47770.00 2014-06-19 14:18:03.000 170 21168.82 -6.10 42823.59 47770.00 2014-06-19 14:18:04.000 170 21168.80 -6.05 42823.56 47769.98 2014-06-19 14:18:05.000 170 21168.77 -6.01 42823.55 47769.98 2014-06-19 14:18:06.000 170 21168.73 -5.96 42823.51 47769.91 2014-06-19 14:18:07.000 170 21168.73 -5.96 42823.45 47769.92 2014-06-19 14:18:08.000 170 21168.69 -5.95 42823.48 47769.84 2014-06-19 14:18:09.000 170 21168.68 -5.98 42823.45 47769.82 2014-06-19 14:18:10.000 170 21168.69 -6.00 42823.47 47769.82 2014-06-19 14:18:11.000 170 21168.68 -5.99 42823.49 47769.83 2014-06-19 14:18:12.000 170 21168.60 -5.86 42823.45 47769.83 2014-06-19 14:18:13.000 170 21168.51 -5.71 42823.38 47769.78 2014-06-19 14:18:14.000 170 21168.42 -5.58 42823.26 47769.67 2014-06-19 14:18:15.000 170 21168.37 -5.51 42823.19 47769.56 2014-06-19 14:18:16.000 170 21168.35 -5.46 42823.13 47769.43 2014-06-19 14:18:17.000 170 21168.31 -5.38 42823.04 47769.35 2014-06-19 14:18:18.000 170 21168.27 -5.28 42822.97 47769.27 2014-06-19 14:18:19.000 170 21168.21 -5.24 42822.89 47769.15 2014-06-19 14:18:20.000 170 21168.19 -5.21 42822.84 47769.08 2014-06-19 14:18:21.000 170 21168.19 -5.23 42822.78 47769.00 2014-06-19 14:18:22.000 170 21168.18 -5.25 42822.73 47768.96 2014-06-19 14:18:23.000 170 21168.15 -5.27 42822.74 47768.95 2014-06-19 14:18:24.000 170 21168.15 -5.27 42822.73 47768.92 2014-06-19 14:18:25.000 170 21168.15 -5.28 42822.72 47768.91 2014-06-19 14:18:26.000 170 21168.14 -5.27 42822.72 47768.90 2014-06-19 14:18:27.000 170 21168.11 -5.25 42822.68 47768.86 2014-06-19 14:18:28.000 170 21168.11 -5.24 42822.69 47768.87 2014-06-19 14:18:29.000 170 21168.08 -5.19 42822.68 47768.86 2014-06-19 14:18:30.000 170 21168.07 -5.16 42822.63 47768.83 2014-06-19 14:18:31.000 170 21168.06 -5.08 42822.62 47768.81 2014-06-19 14:18:32.000 170 21168.07 -4.99 42822.60 47768.76 2014-06-19 14:18:33.000 170 21168.10 -4.98 42822.53 47768.70 2014-06-19 14:18:34.000 170 21168.18 -5.01 42822.50 47768.70 2014-06-19 14:18:35.000 170 21168.22 -5.00 42822.51 47768.74 2014-06-19 14:18:36.000 170 21168.28 -4.99 42822.49 47768.75 2014-06-19 14:18:37.000 170 21168.28 -4.97 42822.49 47768.74 2014-06-19 14:18:38.000 170 21168.29 -4.93 42822.46 47768.76 2014-06-19 14:18:39.000 170 21168.38 -5.00 42822.47 47768.73 2014-06-19 14:18:40.000 170 21168.44 -5.06 42822.47 47768.76 2014-06-19 14:18:41.000 170 21168.49 -5.08 42822.48 47768.80 2014-06-19 14:18:42.000 170 21168.54 -5.13 42822.49 47768.85 2014-06-19 14:18:43.000 170 21168.58 -5.16 42822.50 47768.87 2014-06-19 14:18:44.000 170 21168.60 -5.20 42822.53 47768.92 2014-06-19 14:18:45.000 170 21168.63 -5.24 42822.55 47768.94 2014-06-19 14:18:46.000 170 21168.69 -5.34 42822.58 47768.99 2014-06-19 14:18:47.000 170 21168.70 -5.40 42822.61 47769.04 2014-06-19 14:18:48.000 170 21168.73 -5.42 42822.65 47769.11 2014-06-19 14:18:49.000 170 21168.74 -5.44 42822.71 47769.13 2014-06-19 14:18:50.000 170 21168.76 -5.47 42822.73 47769.18 2014-06-19 14:18:51.000 170 21168.75 -5.47 42822.74 47769.19 2014-06-19 14:18:52.000 170 21168.74 -5.48 42822.78 47769.21 2014-06-19 14:18:53.000 170 21168.75 -5.53 42822.82 47769.22 2014-06-19 14:18:54.000 170 21168.76 -5.62 42822.87 47769.23 2014-06-19 14:18:55.000 170 21168.81 -5.74 42822.90 47769.30 2014-06-19 14:18:56.000 170 21168.82 -5.85 42822.97 47769.38 2014-06-19 14:18:57.000 170 21168.85 -5.90 42823.07 47769.47 2014-06-19 14:18:58.000 170 21168.87 -5.93 42823.10 47769.56 2014-06-19 14:18:59.000 170 21168.91 -6.02 42823.16 47769.62 2014-06-19 14:19:00.000 170 21168.93 -6.04 42823.21 47769.68 2014-06-19 14:19:01.000 170 21168.92 -6.09 42823.24 47769.75 2014-06-19 14:19:02.000 170 21168.90 -6.07 42823.28 47769.79 2014-06-19 14:19:03.000 170 21168.91 -6.05 42823.32 47769.81 2014-06-19 14:19:04.000 170 21168.89 -6.07 42823.32 47769.82 2014-06-19 14:19:05.000 170 21168.90 -6.08 42823.34 47769.82 2014-06-19 14:19:06.000 170 21168.95 -6.15 42823.38 47769.84 2014-06-19 14:19:07.000 170 21168.99 -6.18 42823.38 47769.89 2014-06-19 14:19:08.000 170 21169.04 -6.20 42823.42 47769.91 2014-06-19 14:19:09.000 170 21169.06 -6.23 42823.46 47769.97 2014-06-19 14:19:10.000 170 21169.06 -6.26 42823.52 47769.99 2014-06-19 14:19:11.000 170 21169.06 -6.26 42823.54 47770.05 2014-06-19 14:19:12.000 170 21169.05 -6.28 42823.54 47770.07 2014-06-19 14:19:13.000 170 21169.07 -6.26 42823.56 47770.09 2014-06-19 14:19:14.000 170 21169.06 -6.25 42823.56 47770.11 2014-06-19 14:19:15.000 170 21169.07 -6.25 42823.61 47770.14 2014-06-19 14:19:16.000 170 21169.08 -6.21 42823.64 47770.14 2014-06-19 14:19:17.000 170 21169.04 -6.18 42823.63 47770.16 2014-06-19 14:19:18.000 170 21169.00 -6.11 42823.61 47770.13 2014-06-19 14:19:19.000 170 21169.00 -6.03 42823.58 47770.10 2014-06-19 14:19:20.000 170 21169.02 -5.96 42823.52 47770.10 2014-06-19 14:19:21.000 170 21168.99 -5.91 42823.48 47770.06 2014-06-19 14:19:22.000 170 21168.97 -5.83 42823.44 47770.01 2014-06-19 14:19:23.000 170 21169.00 -5.76 42823.38 47769.96 2014-06-19 14:19:24.000 170 21168.98 -5.70 42823.34 47769.91 2014-06-19 14:19:25.000 170 21168.99 -5.70 42823.33 47769.86 2014-06-19 14:19:26.000 170 21169.00 -5.72 42823.31 47769.85 2014-06-19 14:19:27.000 170 21169.03 -5.75 42823.34 47769.81 2014-06-19 14:19:28.000 170 21169.05 -5.77 42823.30 47769.83 2014-06-19 14:19:29.000 170 21169.05 -5.83 42823.28 47769.86 2014-06-19 14:19:30.000 170 21169.08 -5.86 42823.31 47769.85 2014-06-19 14:19:31.000 170 21169.08 -5.89 42823.35 47769.88 2014-06-19 14:19:32.000 170 21169.08 -5.97 42823.35 47769.92 2014-06-19 14:19:33.000 170 21169.13 -6.02 42823.40 47769.95 2014-06-19 14:19:34.000 170 21169.15 -6.09 42823.48 47770.00 2014-06-19 14:19:35.000 170 21169.15 -6.14 42823.53 47770.06 2014-06-19 14:19:36.000 170 21169.15 -6.16 42823.59 47770.11 2014-06-19 14:19:37.000 170 21169.15 -6.14 42823.58 47770.14 2014-06-19 14:19:38.000 170 21169.16 -6.12 42823.58 47770.16 2014-06-19 14:19:39.000 170 21169.14 -6.12 42823.62 47770.18 2014-06-19 14:19:40.000 170 21169.20 -6.14 42823.66 47770.18 2014-06-19 14:19:41.000 170 21169.26 -6.15 42823.65 47770.22 2014-06-19 14:19:42.000 170 21169.27 -6.17 42823.67 47770.23 2014-06-19 14:19:43.000 170 21169.25 -6.21 42823.70 47770.25 2014-06-19 14:19:44.000 170 21169.24 -6.23 42823.71 47770.28 2014-06-19 14:19:45.000 170 21169.24 -6.26 42823.71 47770.29 2014-06-19 14:19:46.000 170 21169.25 -6.26 42823.77 47770.31 2014-06-19 14:19:47.000 170 21169.29 -6.25 42823.76 47770.33 2014-06-19 14:19:48.000 170 21169.29 -6.25 42823.77 47770.35 2014-06-19 14:19:49.000 170 21169.27 -6.26 42823.73 47770.34 2014-06-19 14:19:50.000 170 21169.27 -6.29 42823.75 47770.36 2014-06-19 14:19:51.000 170 21169.27 -6.29 42823.77 47770.36 2014-06-19 14:19:52.000 170 21169.26 -6.26 42823.79 47770.36 2014-06-19 14:19:53.000 170 21169.24 -6.22 42823.79 47770.36 2014-06-19 14:19:54.000 170 21169.29 -6.22 42823.81 47770.37 2014-06-19 14:19:55.000 170 21169.29 -6.18 42823.83 47770.37 2014-06-19 14:19:56.000 170 21169.30 -6.14 42823.80 47770.35 2014-06-19 14:19:57.000 170 21169.30 -6.14 42823.78 47770.39 2014-06-19 14:19:58.000 170 21169.30 -6.10 42823.75 47770.37 2014-06-19 14:19:59.000 170 21169.28 -6.05 42823.74 47770.37 2014-06-19 14:20:00.000 170 21169.26 -6.04 42823.75 47770.33 2014-06-19 14:20:01.000 170 21169.24 -6.04 42823.74 47770.34 2014-06-19 14:20:02.000 170 21169.22 -6.02 42823.72 47770.34 2014-06-19 14:20:03.000 170 21169.19 -6.00 42823.70 47770.30 2014-06-19 14:20:04.000 170 21169.17 -5.97 42823.70 47770.27 2014-06-19 14:20:05.000 170 21169.12 -5.95 42823.68 47770.25 2014-06-19 14:20:06.000 170 21169.13 -5.96 42823.67 47770.23 2014-06-19 14:20:07.000 170 21169.12 -5.97 42823.66 47770.22 2014-06-19 14:20:08.000 170 21169.13 -5.98 42823.67 47770.22 2014-06-19 14:20:09.000 170 21169.12 -5.97 42823.67 47770.21 2014-06-19 14:20:10.000 170 21169.16 -5.96 42823.64 47770.21 2014-06-19 14:20:11.000 170 21169.14 -5.96 42823.65 47770.24 2014-06-19 14:20:12.000 170 21169.12 -5.94 42823.67 47770.21 2014-06-19 14:20:13.000 170 21169.09 -5.91 42823.63 47770.20 2014-06-19 14:20:14.000 170 21169.06 -5.90 42823.60 47770.17 2014-06-19 14:20:15.000 170 21169.01 -5.88 42823.63 47770.13 2014-06-19 14:20:16.000 170 21169.03 -5.86 42823.60 47770.11 2014-06-19 14:20:17.000 170 21169.09 -5.86 42823.59 47770.10 2014-06-19 14:20:18.000 170 21169.11 -5.90 42823.60 47770.09 2014-06-19 14:20:19.000 170 21169.13 -5.87 42823.59 47770.11 2014-06-19 14:20:20.000 170 21169.12 -5.89 42823.58 47770.12 2014-06-19 14:20:21.000 170 21169.14 -5.94 42823.59 47770.12 2014-06-19 14:20:22.000 170 21169.20 -6.02 42823.62 47770.14 2014-06-19 14:20:23.000 170 21169.28 -6.09 42823.68 47770.20 2014-06-19 14:20:24.000 170 21169.34 -6.13 42823.70 47770.26 2014-06-19 14:20:25.000 170 21169.36 -6.12 42823.72 47770.33 2014-06-19 14:20:26.000 170 21169.36 -6.13 42823.79 47770.36 2014-06-19 14:20:27.000 170 21169.43 -6.15 42823.79 47770.42 2014-06-19 14:20:28.000 170 21169.47 -6.17 42823.82 47770.42 2014-06-19 14:20:29.000 170 21169.48 -6.15 42823.82 47770.45 2014-06-19 14:20:30.000 170 21169.45 -6.11 42823.78 47770.49 2014-06-19 14:20:31.000 170 21169.42 -6.05 42823.77 47770.47 2014-06-19 14:20:32.000 170 21169.41 -6.01 42823.77 47770.43 2014-06-19 14:20:33.000 170 21169.46 -6.03 42823.73 47770.43 2014-06-19 14:20:34.000 170 21169.52 -6.07 42823.72 47770.44 2014-06-19 14:20:35.000 170 21169.52 -6.09 42823.75 47770.46 2014-06-19 14:20:36.000 170 21169.49 -6.10 42823.80 47770.50 2014-06-19 14:20:37.000 170 21169.52 -6.07 42823.80 47770.51 2014-06-19 14:20:38.000 170 21169.52 -6.04 42823.80 47770.48 2014-06-19 14:20:39.000 170 21169.56 -6.05 42823.81 47770.52 2014-06-19 14:20:40.000 170 21169.57 -6.07 42823.82 47770.54 2014-06-19 14:20:41.000 170 21169.55 -6.07 42823.84 47770.54 2014-06-19 14:20:42.000 170 21169.53 -6.09 42823.84 47770.54 2014-06-19 14:20:43.000 170 21169.56 -6.15 42823.83 47770.54 2014-06-19 14:20:44.000 170 21169.52 -6.20 42823.83 47770.55 2014-06-19 14:20:45.000 170 21169.42 -6.23 42823.83 47770.53 2014-06-19 14:20:46.000 170 21169.38 -6.14 42823.86 47770.46 2014-06-19 14:20:47.000 170 21169.42 -6.09 42823.88 47770.49 2014-06-19 14:20:48.000 170 21169.50 -6.07 42823.92 47770.51 2014-06-19 14:20:49.000 170 21169.56 -6.09 42823.92 47770.56 2014-06-19 14:20:50.000 170 21169.57 -6.09 42823.96 47770.60 2014-06-19 14:20:51.000 170 21169.57 -6.10 42823.97 47770.62 2014-06-19 14:20:52.000 170 21169.59 -6.12 42823.96 47770.64 2014-06-19 14:20:53.000 170 21169.58 -6.12 42823.98 47770.64 2014-06-19 14:20:54.000 170 21169.62 -6.11 42824.00 47770.67 2014-06-19 14:20:55.000 170 21169.62 -6.14 42823.99 47770.68 2014-06-19 14:20:56.000 170 21169.64 -6.18 42824.01 47770.70 2014-06-19 14:20:57.000 170 21169.65 -6.19 42824.04 47770.72 2014-06-19 14:20:58.000 170 21169.65 -6.18 42824.04 47770.74 2014-06-19 14:20:59.000 170 21169.66 -6.15 42824.04 47770.75 2014-06-19 14:21:00.000 170 21169.70 -6.15 42824.03 47770.78 2014-06-19 14:21:01.000 170 21169.71 -6.13 42824.02 47770.80 2014-06-19 14:21:02.000 170 21169.70 -6.14 42824.01 47770.77 2014-06-19 14:21:03.000 170 21169.68 -6.16 42824.01 47770.76 2014-06-19 14:21:04.000 170 21169.64 -6.17 42823.99 47770.76 2014-06-19 14:21:05.000 170 21169.56 -6.18 42823.99 47770.73 2014-06-19 14:21:06.000 170 21169.54 -6.15 42823.96 47770.68 2014-06-19 14:21:07.000 170 21169.50 -6.10 42823.91 47770.63 2014-06-19 14:21:08.000 170 21169.48 -6.08 42823.86 47770.59 2014-06-19 14:21:09.000 170 21169.46 -6.11 42823.87 47770.53 2014-06-19 14:21:10.000 170 21169.45 -6.09 42823.85 47770.54 2014-06-19 14:21:11.000 170 21169.49 -6.08 42823.84 47770.54 2014-06-19 14:21:12.000 170 21169.48 -6.07 42823.82 47770.50 2014-06-19 14:21:13.000 170 21169.48 -6.03 42823.82 47770.49 2014-06-19 14:21:14.000 170 21169.52 -6.02 42823.79 47770.48 2014-06-19 14:21:15.000 170 21169.51 -6.01 42823.77 47770.48 2014-06-19 14:21:16.000 170 21169.52 -6.04 42823.80 47770.47 2014-06-19 14:21:17.000 170 21169.54 -6.02 42823.76 47770.47 2014-06-19 14:21:18.000 170 21169.54 -5.98 42823.76 47770.48 2014-06-19 14:21:19.000 170 21169.55 -5.97 42823.73 47770.45 2014-06-19 14:21:20.000 170 21169.55 -5.95 42823.71 47770.45 2014-06-19 14:21:21.000 170 21169.52 -5.94 42823.70 47770.46 2014-06-19 14:21:22.000 170 21169.49 -5.93 42823.72 47770.39 2014-06-19 14:21:23.000 170 21169.47 -5.98 42823.73 47770.40 2014-06-19 14:21:24.000 170 21169.41 -6.01 42823.73 47770.40 2014-06-19 14:21:25.000 170 21169.41 -5.99 42823.75 47770.44 2014-06-19 14:21:26.000 170 21169.37 -5.94 42823.80 47770.42 2014-06-19 14:21:27.000 170 21169.41 -5.89 42823.78 47770.47 2014-06-19 14:21:28.000 170 21169.40 -5.83 42823.79 47770.43 2014-06-19 14:21:29.000 170 21169.40 -5.76 42823.72 47770.41 2014-06-19 14:21:30.000 170 21169.40 -5.73 42823.71 47770.39 2014-06-19 14:21:31.000 170 21169.34 -5.70 42823.71 47770.39 2014-06-19 14:21:32.000 170 21169.28 -5.61 42823.71 47770.33 2014-06-19 14:21:33.000 170 21169.24 -5.54 42823.60 47770.27 2014-06-19 14:21:34.000 170 21169.26 -5.53 42823.60 47770.22 2014-06-19 14:21:35.000 170 21169.28 -5.52 42823.60 47770.20 2014-06-19 14:21:36.000 170 21169.31 -5.56 42823.60 47770.19 2014-06-19 14:21:37.000 170 21169.32 -5.60 42823.60 47770.23 2014-06-19 14:21:38.000 170 21169.37 -5.64 42823.65 47770.27 2014-06-19 14:21:39.000 170 21169.41 -5.68 42823.66 47770.31 2014-06-19 14:21:40.000 170 21169.41 -5.71 42823.70 47770.34 2014-06-19 14:21:41.000 170 21169.45 -5.74 42823.75 47770.35 2014-06-19 14:21:42.000 170 21169.49 -5.76 42823.77 47770.41 2014-06-19 14:21:43.000 170 21169.52 -5.74 42823.81 47770.48 2014-06-19 14:21:44.000 170 21169.53 -5.72 42823.81 47770.49 2014-06-19 14:21:45.000 170 21169.51 -5.66 42823.80 47770.50 2014-06-19 14:21:46.000 170 21169.50 -5.59 42823.79 47770.52 2014-06-19 14:21:47.000 170 21169.47 -5.51 42823.76 47770.47 2014-06-19 14:21:48.000 170 21169.46 -5.47 42823.71 47770.44 2014-06-19 14:21:49.000 170 21169.49 -5.45 42823.73 47770.44 2014-06-19 14:21:50.000 170 21169.50 -5.45 42823.74 47770.43 2014-06-19 14:21:51.000 170 21169.52 -5.47 42823.74 47770.42 2014-06-19 14:21:52.000 170 21169.53 -5.49 42823.78 47770.47 2014-06-19 14:21:53.000 170 21169.51 -5.44 42823.80 47770.47 2014-06-19 14:21:54.000 170 21169.47 -5.41 42823.77 47770.48 2014-06-19 14:21:55.000 170 21169.49 -5.37 42823.77 47770.45 2014-06-19 14:21:56.000 170 21169.49 -5.35 42823.77 47770.47 2014-06-19 14:21:57.000 170 21169.51 -5.36 42823.78 47770.45 2014-06-19 14:21:58.000 170 21169.47 -5.35 42823.75 47770.44 2014-06-19 14:21:59.000 170 21169.45 -5.33 42823.79 47770.42 2014-06-19 14:22:00.000 170 21169.43 -5.31 42823.77 47770.41 2014-06-19 14:22:01.000 170 21169.43 -5.33 42823.75 47770.42 2014-06-19 14:22:02.000 170 21169.43 -5.33 42823.75 47770.40 2014-06-19 14:22:03.000 170 21169.42 -5.31 42823.72 47770.39 2014-06-19 14:22:04.000 170 21169.38 -5.20 42823.71 47770.42 2014-06-19 14:22:05.000 170 21169.31 -4.98 42823.67 47770.38 2014-06-19 14:22:06.000 170 21169.24 -4.77 42823.52 47770.27 2014-06-19 14:22:07.000 170 21169.18 -4.59 42823.40 47770.11 2014-06-19 14:22:08.000 170 21169.13 -4.48 42823.28 47769.97 2014-06-19 14:22:09.000 170 21169.09 -4.41 42823.16 47769.83 2014-06-19 14:22:10.000 170 21169.08 -4.38 42823.05 47769.71 2014-06-19 14:22:11.000 170 21169.09 -4.38 42823.00 47769.65 2014-06-19 14:22:12.000 170 21169.06 -4.39 42822.96 47769.60 2014-06-19 14:22:13.000 170 21169.11 -4.45 42822.98 47769.56 2014-06-19 14:22:14.000 170 21169.11 -4.44 42822.96 47769.57 2014-06-19 14:22:15.000 170 21169.18 -4.42 42822.95 47769.56 2014-06-19 14:22:16.000 170 21169.22 -4.42 42822.93 47769.59 2014-06-19 14:22:17.000 170 21169.23 -4.45 42822.90 47769.57 2014-06-19 14:22:18.000 170 21169.23 -4.48 42822.93 47769.58 2014-06-19 14:22:19.000 170 21169.22 -4.49 42822.94 47769.58 2014-06-19 14:22:20.000 170 21169.22 -4.46 42822.91 47769.59 2014-06-19 14:22:21.000 170 21169.22 -4.47 42822.91 47769.59 2014-06-19 14:22:22.000 170 21169.22 -4.47 42822.92 47769.58 2014-06-19 14:22:23.000 170 21169.16 -4.45 42822.90 47769.56 2014-06-19 14:22:24.000 170 21169.13 -4.36 42822.83 47769.52 2014-06-19 14:22:25.000 170 21169.08 -4.31 42822.77 47769.47 2014-06-19 14:22:26.000 170 21169.07 -4.32 42822.74 47769.40 2014-06-19 14:22:27.000 170 21169.09 -4.35 42822.70 47769.35 2014-06-19 14:22:28.000 170 21169.06 -4.36 42822.70 47769.32 2014-06-19 14:22:29.000 170 21169.08 -4.42 42822.70 47769.31 2014-06-19 14:22:30.000 170 21169.10 -4.45 42822.75 47769.33 2014-06-19 14:22:31.000 170 21169.15 -4.50 42822.75 47769.35 2014-06-19 14:22:32.000 170 21169.15 -4.52 42822.75 47769.39 2014-06-19 14:22:33.000 170 21169.15 -4.54 42822.79 47769.42 2014-06-19 14:22:34.000 170 21169.18 -4.55 42822.79 47769.44 2014-06-19 14:22:35.000 170 21169.19 -4.53 42822.79 47769.46 2014-06-19 14:22:36.000 170 21169.19 -4.53 42822.83 47769.49 2014-06-19 14:22:37.000 170 21169.23 -4.55 42822.87 47769.47 2014-06-19 14:22:38.000 170 21169.28 -4.60 42822.88 47769.50 2014-06-19 14:22:39.000 170 21169.29 -4.64 42822.94 47769.54 2014-06-19 14:22:40.000 170 21169.31 -4.73 42822.99 47769.58 2014-06-19 14:22:41.000 170 21169.33 -4.83 42823.05 47769.63 2014-06-19 14:22:42.000 170 21169.36 -4.92 42823.13 47769.74 2014-06-19 14:22:43.000 170 21169.38 -5.01 42823.21 47769.81 2014-06-19 14:22:44.000 170 21169.43 -5.12 42823.32 47769.92 2014-06-19 14:22:45.000 170 21169.46 -5.18 42823.41 47770.03 2014-06-19 14:22:46.000 170 21169.52 -5.23 42823.52 47770.15 2014-06-19 14:22:47.000 170 21169.55 -5.31 42823.62 47770.24 2014-06-19 14:22:48.000 170 21169.63 -5.34 42823.69 47770.31 2014-06-19 14:22:49.000 170 21169.67 -5.32 42823.74 47770.41 2014-06-19 14:22:50.000 170 21169.69 -5.31 42823.78 47770.46 2014-06-19 14:22:51.000 170 21169.71 -5.34 42823.80 47770.51 2014-06-19 14:22:52.000 170 21169.73 -5.37 42823.82 47770.53 2014-06-19 14:22:53.000 170 21169.74 -5.38 42823.85 47770.56 2014-06-19 14:22:54.000 170 21169.78 -5.38 42823.88 47770.60 2014-06-19 14:22:55.000 170 21169.76 -5.37 42823.91 47770.62 2014-06-19 14:22:56.000 170 21169.72 -5.30 42823.91 47770.62 2014-06-19 14:22:57.000 170 21169.68 -5.25 42823.86 47770.59 2014-06-19 14:22:58.000 170 21169.66 -5.25 42823.83 47770.56 2014-06-19 14:22:59.000 170 21169.62 -5.27 42823.81 47770.54 2014-06-19 14:23:00.000 170 21169.63 -5.33 42823.83 47770.51 2014-06-19 14:23:01.000 170 21169.67 -5.37 42823.90 47770.54 2014-06-19 14:23:02.000 170 21169.70 -5.41 42823.96 47770.59 2014-06-19 14:23:03.000 170 21169.71 -5.43 42823.99 47770.63 2014-06-19 14:23:04.000 170 21169.75 -5.46 42824.00 47770.69 2014-06-19 14:23:05.000 170 21169.82 -5.50 42823.99 47770.72 2014-06-19 14:23:06.000 170 21169.84 -5.51 42824.06 47770.77 2014-06-19 14:23:07.000 170 21169.87 -5.50 42824.14 47770.83 2014-06-19 14:23:08.000 170 21169.86 -5.52 42824.15 47770.85 2014-06-19 14:23:09.000 170 21169.87 -5.50 42824.20 47770.91 2014-06-19 14:23:10.000 170 21169.91 -5.52 42824.23 47770.91 2014-06-19 14:23:11.000 170 21169.93 -5.53 42824.24 47770.95 2014-06-19 14:23:12.000 170 21169.96 -5.56 42824.27 47770.98 2014-06-19 14:23:13.000 170 21169.96 -5.54 42824.27 47771.03 2014-06-19 14:23:14.000 170 21169.91 -5.48 42824.27 47771.01 2014-06-19 14:23:15.000 170 21169.93 -5.48 42824.25 47771.01 2014-06-19 14:23:16.000 170 21169.91 -5.46 42824.23 47770.99 2014-06-19 14:23:17.000 170 21169.87 -5.42 42824.22 47770.99 2014-06-19 14:23:18.000 170 21169.81 -5.36 42824.17 47770.93 2014-06-19 14:23:19.000 170 21169.79 -5.31 42824.13 47770.91 2014-06-19 14:23:20.000 170 21169.80 -5.30 42824.11 47770.87 2014-06-19 14:23:21.000 170 21169.82 -5.29 42824.07 47770.83 2014-06-19 14:23:22.000 170 21169.86 -5.33 42824.08 47770.83 2014-06-19 14:23:23.000 170 21169.86 -5.37 42824.09 47770.83 2014-06-19 14:23:24.000 170 21169.87 -5.42 42824.11 47770.85 2014-06-19 14:23:25.000 170 21169.91 -5.45 42824.10 47770.87 2014-06-19 14:23:26.000 170 21169.92 -5.45 42824.11 47770.89 2014-06-19 14:23:27.000 170 21169.88 -5.41 42824.10 47770.88 2014-06-19 14:23:28.000 170 21169.86 -5.39 42824.11 47770.87 2014-06-19 14:23:29.000 170 21169.88 -5.38 42824.12 47770.90 2014-06-19 14:23:30.000 170 21169.90 -5.39 42824.10 47770.87 2014-06-19 14:23:31.000 170 21169.92 -5.41 42824.09 47770.88 2014-06-19 14:23:32.000 170 21169.97 -5.50 42824.12 47770.91 2014-06-19 14:23:33.000 170 21170.02 -5.53 42824.14 47770.95 2014-06-19 14:23:34.000 170 21170.07 -5.57 42824.24 47771.03 2014-06-19 14:23:35.000 170 21170.11 -5.58 42824.28 47771.06 2014-06-19 14:23:36.000 170 21170.15 -5.60 42824.28 47771.09 2014-06-19 14:23:37.000 170 21170.23 -5.66 42824.31 47771.14 2014-06-19 14:23:38.000 170 21170.27 -5.70 42824.35 47771.21 2014-06-19 14:23:39.000 170 21170.30 -5.71 42824.35 47771.24 2014-06-19 14:23:40.000 170 21170.34 -5.74 42824.39 47771.33 2014-06-19 14:23:41.000 170 21170.37 -5.75 42824.41 47771.34 2014-06-19 14:23:42.000 170 21170.42 -5.76 42824.41 47771.36 2014-06-19 14:23:43.000 170 21170.42 -5.76 42824.42 47771.38 2014-06-19 14:23:44.000 170 21170.45 -5.73 42824.46 47771.38 2014-06-19 14:23:45.000 170 21170.47 -5.79 42824.48 47771.41 2014-06-19 14:23:46.000 170 21170.45 -5.80 42824.48 47771.42 2014-06-19 14:23:47.000 170 21170.39 -5.68 42824.40 47771.41 2014-06-19 14:23:48.000 170 21170.33 -5.56 42824.33 47771.34 2014-06-19 14:23:49.000 170 21170.33 -5.58 42824.31 47771.29 2014-06-19 14:23:50.000 170 21170.31 -5.59 42824.27 47771.25 2014-06-19 14:23:51.000 170 21170.25 -5.57 42824.24 47771.20 2014-06-19 14:23:52.000 170 21170.25 -5.56 42824.23 47771.17 2014-06-19 14:23:53.000 170 21170.26 -5.59 42824.22 47771.16 2014-06-19 14:23:54.000 170 21170.30 -5.61 42824.24 47771.16 2014-06-19 14:23:55.000 170 21170.33 -5.65 42824.26 47771.18 2014-06-19 14:23:56.000 170 21170.34 -5.66 42824.24 47771.18 2014-06-19 14:23:57.000 170 21170.34 -5.67 42824.22 47771.19 2014-06-19 14:23:58.000 170 21170.33 -5.67 42824.23 47771.20 2014-06-19 14:23:59.000 170 21170.33 -5.66 42824.26 47771.19 2014-06-19 14:24:00.000 170 21170.37 -5.70 42824.29 47771.21 2014-06-19 14:24:01.000 170 21170.36 -5.76 42824.31 47771.22 2014-06-19 14:24:02.000 170 21170.37 -5.81 42824.36 47771.26 2014-06-19 14:24:03.000 170 21170.39 -5.85 42824.37 47771.31 2014-06-19 14:24:04.000 170 21170.38 -5.87 42824.41 47771.38 2014-06-19 14:24:05.000 170 21170.39 -5.86 42824.46 47771.38 2014-06-19 14:24:06.000 170 21170.40 -5.86 42824.52 47771.42 2014-06-19 14:24:07.000 170 21170.40 -5.90 42824.53 47771.43 2014-06-19 14:24:08.000 170 21170.40 -5.89 42824.52 47771.45 2014-06-19 14:24:09.000 170 21170.36 -5.87 42824.52 47771.46 2014-06-19 14:24:10.000 170 21170.41 -5.82 42824.49 47771.46 2014-06-19 14:24:11.000 170 21170.41 -5.77 42824.43 47771.42 2014-06-19 14:24:12.000 170 21170.42 -5.72 42824.41 47771.39 2014-06-19 14:24:13.000 170 21170.39 -5.71 42824.40 47771.38 2014-06-19 14:24:14.000 170 21170.38 -5.73 42824.38 47771.34 2014-06-19 14:24:15.000 170 21170.36 -5.73 42824.37 47771.34 2014-06-19 14:24:16.000 170 21170.36 -5.73 42824.37 47771.30 2014-06-19 14:24:17.000 170 21170.43 -5.71 42824.39 47771.32 2014-06-19 14:24:18.000 170 21170.47 -5.70 42824.38 47771.32 2014-06-19 14:24:19.000 170 21170.48 -5.69 42824.36 47771.33 2014-06-19 14:24:20.000 170 21170.47 -5.66 42824.31 47771.33 2014-06-19 14:24:21.000 170 21170.53 -5.66 42824.29 47771.31 2014-06-19 14:24:22.000 170 21170.58 -5.68 42824.30 47771.32 2014-06-19 14:24:23.000 170 21170.62 -5.69 42824.31 47771.37 2014-06-19 14:24:24.000 170 21170.61 -5.69 42824.31 47771.37 2014-06-19 14:24:25.000 170 21170.65 -5.69 42824.29 47771.40 2014-06-19 14:24:26.000 170 21170.61 -5.69 42824.34 47771.41 2014-06-19 14:24:27.000 170 21170.63 -5.69 42824.33 47771.40 2014-06-19 14:24:28.000 170 21170.65 -5.69 42824.33 47771.42 2014-06-19 14:24:29.000 170 21170.67 -5.70 42824.34 47771.43 2014-06-19 14:24:30.000 170 21170.66 -5.69 42824.34 47771.43 2014-06-19 14:24:31.000 170 21170.63 -5.63 42824.39 47771.43 2014-06-19 14:24:32.000 170 21170.62 -5.63 42824.35 47771.42 2014-06-19 14:24:33.000 170 21170.62 -5.62 42824.29 47771.41 2014-06-19 14:24:34.000 170 21170.66 -5.60 42824.33 47771.40 2014-06-19 14:24:35.000 170 21170.63 -5.57 42824.32 47771.38 2014-06-19 14:24:36.000 170 21170.65 -5.58 42824.30 47771.36 2014-06-19 14:24:37.000 170 21170.65 -5.57 42824.25 47771.38 2014-06-19 14:24:38.000 170 21170.65 -5.58 42824.22 47771.33 2014-06-19 14:24:39.000 170 21170.62 -5.57 42824.20 47771.32 2014-06-19 14:24:40.000 170 21170.59 -5.55 42824.22 47771.31 2014-06-19 14:24:41.000 170 21170.63 -5.55 42824.21 47771.32 2014-06-19 14:24:42.000 170 21170.64 -5.57 42824.17 47771.28 2014-06-19 14:24:43.000 170 21170.62 -5.55 42824.21 47771.31 2014-06-19 14:24:44.000 170 21170.59 -5.46 42824.18 47771.28 2014-06-19 14:24:45.000 170 21170.52 -5.31 42824.10 47771.24 2014-06-19 14:24:46.000 170 21170.51 -5.18 42824.02 47771.16 2014-06-19 14:24:47.000 170 21170.49 -5.12 42823.91 47771.05 2014-06-19 14:24:48.000 170 21170.47 -5.12 42823.85 47770.98 2014-06-19 14:24:49.000 170 21170.47 -5.18 42823.83 47770.87 2014-06-19 14:24:50.000 170 21170.53 -5.27 42823.85 47770.86 2014-06-19 14:24:51.000 170 21170.53 -5.35 42823.88 47770.94 2014-06-19 14:24:52.000 170 21170.58 -5.40 42823.94 47770.96 2014-06-19 14:24:53.000 170 21170.64 -5.42 42823.97 47771.04 2014-06-19 14:24:54.000 170 21170.69 -5.47 42824.03 47771.10 2014-06-19 14:24:55.000 170 21170.71 -5.55 42824.06 47771.15 2014-06-19 14:24:56.000 170 21170.77 -5.59 42824.14 47771.24 2014-06-19 14:24:57.000 170 21170.79 -5.62 42824.19 47771.30 2014-06-19 14:24:58.000 170 21170.81 -5.64 42824.24 47771.35 2014-06-19 14:24:59.000 170 21170.82 -5.60 42824.29 47771.44 2014-06-19 14:25:00.000 170 21170.83 -5.62 42824.30 47771.42 2014-06-19 14:25:01.000 170 21170.85 -5.62 42824.34 47771.48 2014-06-19 14:25:02.000 170 21170.88 -5.62 42824.36 47771.47 2014-06-19 14:25:03.000 170 21170.88 -5.61 42824.36 47771.51 2014-06-19 14:25:04.000 170 21170.90 -5.62 42824.34 47771.52 2014-06-19 14:25:05.000 170 21170.90 -5.61 42824.35 47771.55 2014-06-19 14:25:06.000 170 21170.90 -5.63 42824.41 47771.54 2014-06-19 14:25:07.000 170 21170.86 -5.66 42824.40 47771.56 2014-06-19 14:25:08.000 170 21170.83 -5.65 42824.40 47771.54 2014-06-19 14:25:09.000 170 21170.85 -5.70 42824.41 47771.57 2014-06-19 14:25:10.000 170 21170.84 -5.73 42824.41 47771.59 2014-06-19 14:25:11.000 170 21170.82 -5.73 42824.48 47771.59 2014-06-19 14:25:12.000 170 21170.84 -5.71 42824.50 47771.60 2014-06-19 14:25:13.000 170 21170.83 -5.69 42824.47 47771.62 2014-06-19 14:25:14.000 170 21170.80 -5.71 42824.49 47771.61 2014-06-19 14:25:15.000 170 21170.78 -5.75 42824.49 47771.60 2014-06-19 14:25:16.000 170 21170.78 -5.77 42824.48 47771.60 2014-06-19 14:25:17.000 170 21170.75 -5.76 42824.49 47771.60 2014-06-19 14:25:18.000 170 21170.73 -5.78 42824.47 47771.60 2014-06-19 14:25:19.000 170 21170.74 -5.79 42824.48 47771.61 2014-06-19 14:25:20.000 170 21170.76 -5.81 42824.50 47771.61 2014-06-19 14:25:21.000 170 21170.77 -5.81 42824.51 47771.64 2014-06-19 14:25:22.000 170 21170.80 -5.80 42824.51 47771.65 2014-06-19 14:25:23.000 170 21170.84 -5.79 42824.50 47771.66 2014-06-19 14:25:24.000 170 21170.86 -5.76 42824.49 47771.65 2014-06-19 14:25:25.000 170 21170.88 -5.74 42824.49 47771.66 2014-06-19 14:25:26.000 170 21170.91 -5.74 42824.46 47771.68 2014-06-19 14:25:27.000 170 21170.89 -5.75 42824.49 47771.67 2014-06-19 14:25:28.000 170 21170.89 -5.78 42824.51 47771.66 2014-06-19 14:25:29.000 170 21170.93 -5.79 42824.50 47771.69 2014-06-19 14:25:30.000 170 21170.95 -5.81 42824.52 47771.72 2014-06-19 14:25:31.000 170 21170.98 -5.84 42824.54 47771.72 2014-06-19 14:25:32.000 170 21170.98 -5.83 42824.54 47771.76 2014-06-19 14:25:33.000 170 21170.98 -5.84 42824.56 47771.78 2014-06-19 14:25:34.000 170 21171.00 -5.87 42824.56 47771.80 2014-06-19 14:25:35.000 170 21171.00 -5.86 42824.56 47771.80 2014-06-19 14:25:36.000 170 21171.03 -5.89 42824.58 47771.81 2014-06-19 14:25:37.000 170 21171.03 -5.92 42824.61 47771.85 2014-06-19 14:25:38.000 170 21171.04 -5.92 42824.59 47771.85 2014-06-19 14:25:39.000 170 21171.04 -5.94 42824.61 47771.85 2014-06-19 14:25:40.000 170 21171.04 -5.96 42824.66 47771.88 2014-06-19 14:25:41.000 170 21171.05 -6.00 42824.66 47771.92 2014-06-19 14:25:42.000 170 21171.07 -6.04 42824.71 47771.93 2014-06-19 14:25:43.000 170 21171.10 -6.10 42824.75 47771.97 2014-06-19 14:25:44.000 170 21171.09 -6.12 42824.79 47771.97 2014-06-19 14:25:45.000 170 21171.09 -6.15 42824.83 47772.06 2014-06-19 14:25:46.000 170 21171.11 -6.12 42824.85 47772.07 2014-06-19 14:25:47.000 170 21171.13 -6.09 42824.86 47772.10 2014-06-19 14:25:48.000 170 21171.16 -6.13 42824.88 47772.14 2014-06-19 14:25:49.000 170 21171.21 -6.18 42824.89 47772.16 2014-06-19 14:25:50.000 170 21171.22 -6.19 42824.94 47772.21 2014-06-19 14:25:51.000 170 21171.22 -6.20 42824.96 47772.24 2014-06-19 14:25:52.000 170 21171.23 -6.19 42824.98 47772.29 2014-06-19 14:25:53.000 170 21171.22 -6.18 42824.99 47772.28 2014-06-19 14:25:54.000 170 21171.18 -6.14 42825.00 47772.27 2014-06-19 14:25:55.000 170 21171.16 -6.06 42825.01 47772.27 2014-06-19 14:25:56.000 170 21171.16 -5.97 42824.97 47772.26 2014-06-19 14:25:57.000 170 21171.15 -5.90 42824.96 47772.26 2014-06-19 14:25:58.000 170 21171.16 -5.81 42824.94 47772.22 2014-06-19 14:25:59.000 170 21171.15 -5.74 42824.92 47772.21 2014-06-19 14:26:00.000 170 21171.17 -5.70 42824.91 47772.20 2014-06-19 14:26:01.000 170 21171.16 -5.68 42824.91 47772.21 2014-06-19 14:26:02.000 170 21171.17 -5.66 42824.94 47772.18 2014-06-19 14:26:03.000 170 21171.13 -5.64 42824.91 47772.17 2014-06-19 14:26:04.000 170 21171.12 -5.60 42824.89 47772.20 2014-06-19 14:26:05.000 170 21171.08 -5.59 42824.91 47772.16 2014-06-19 14:26:06.000 170 21171.06 -5.56 42824.90 47772.17 2014-06-19 14:26:07.000 170 21171.04 -5.56 42824.91 47772.17 2014-06-19 14:26:08.000 170 21171.02 -5.55 42824.93 47772.15 2014-06-19 14:26:09.000 170 21170.98 -5.53 42824.95 47772.15 2014-06-19 14:26:10.000 170 21170.97 -5.50 42824.97 47772.16 2014-06-19 14:26:11.000 170 21170.96 -5.47 42825.00 47772.18 2014-06-19 14:26:12.000 170 21170.95 -5.42 42824.99 47772.15 2014-06-19 14:26:13.000 170 21170.98 -5.44 42825.00 47772.15 2014-06-19 14:26:14.000 170 21171.02 -5.43 42825.00 47772.16 2014-06-19 14:26:15.000 170 21170.99 -5.41 42824.98 47772.20 2014-06-19 14:26:16.000 170 21171.03 -5.40 42824.98 47772.16 2014-06-19 14:26:17.000 170 21171.01 -5.36 42824.97 47772.20 2014-06-19 14:26:18.000 170 21170.99 -5.35 42824.95 47772.20 2014-06-19 14:26:19.000 170 21170.98 -5.33 42824.98 47772.18 2014-06-19 14:26:20.000 170 21170.96 -5.32 42824.98 47772.17 2014-06-19 14:26:21.000 170 21170.99 -5.37 42824.98 47772.15 2014-06-19 14:26:22.000 170 21170.96 -5.33 42824.99 47772.17 2014-06-19 14:26:23.000 170 21170.93 -5.27 42824.98 47772.14 2014-06-19 14:26:24.000 170 21170.89 -5.20 42824.95 47772.12 2014-06-19 14:26:25.000 170 21170.87 -5.18 42824.91 47772.09 2014-06-19 14:26:26.000 170 21170.87 -5.20 42824.89 47772.06 2014-06-19 14:26:27.000 170 21170.88 -5.23 42824.86 47772.02 2014-06-19 14:26:28.000 170 21170.87 -5.24 42824.85 47772.00 2014-06-19 14:26:29.000 170 21170.90 -5.28 42824.84 47772.01 2014-06-19 14:26:30.000 170 21170.90 -5.30 42824.85 47772.00 2014-06-19 14:26:31.000 170 21170.90 -5.28 42824.87 47772.01 2014-06-19 14:26:32.000 170 21170.94 -5.28 42824.89 47772.00 2014-06-19 14:26:33.000 170 21170.92 -5.23 42824.85 47772.00 2014-06-19 14:26:34.000 170 21170.89 -5.15 42824.79 47771.98 2014-06-19 14:26:35.000 170 21170.87 -5.10 42824.73 47771.92 2014-06-19 14:26:36.000 170 21170.86 -5.11 42824.71 47771.86 2014-06-19 14:26:37.000 170 21170.83 -5.13 42824.70 47771.86 2014-06-19 14:26:38.000 170 21170.84 -5.16 42824.67 47771.85 2014-06-19 14:26:39.000 170 21170.84 -5.20 42824.72 47771.88 2014-06-19 14:26:40.000 170 21170.79 -5.23 42824.74 47771.88 2014-06-19 14:26:41.000 170 21170.81 -5.23 42824.77 47771.94 2014-06-19 14:26:42.000 170 21170.80 -5.14 42824.78 47771.92 2014-06-19 14:26:43.000 170 21170.75 -5.05 42824.74 47771.93 2014-06-19 14:26:44.000 170 21170.59 -4.92 42824.70 47771.84 2014-06-19 14:26:45.000 170 21170.40 -4.79 42824.64 47771.74 2014-06-19 14:26:46.000 170 21170.20 -4.61 42824.59 47771.61 2014-06-19 14:26:47.000 170 21170.06 -4.49 42824.49 47771.45 2014-06-19 14:26:48.000 170 21169.97 -4.43 42824.42 47771.32 2014-06-19 14:26:49.000 170 21169.91 -4.43 42824.37 47771.22 2014-06-19 14:26:50.000 170 21169.86 -4.40 42824.29 47771.13 2014-06-19 14:26:51.000 170 21169.85 -4.39 42824.30 47771.10 2014-06-19 14:26:52.000 170 21169.89 -4.38 42824.28 47771.07 2014-06-19 14:26:53.000 170 21169.92 -4.39 42824.30 47771.10 2014-06-19 14:26:54.000 170 21169.94 -4.36 42824.27 47771.10 2014-06-19 14:26:55.000 170 21169.93 -4.35 42824.27 47771.09 2014-06-19 14:26:56.000 170 21169.96 -4.38 42824.28 47771.10 2014-06-19 14:26:57.000 170 21169.93 -4.39 42824.30 47771.11 2014-06-19 14:26:58.000 170 21169.93 -4.39 42824.30 47771.10 2014-06-19 14:26:59.000 170 21169.91 -4.36 42824.35 47771.13 2014-06-19 14:27:00.000 170 21169.90 -4.33 42824.33 47771.12 2014-06-19 14:27:01.000 170 21169.85 -4.19 42824.32 47771.12 2014-06-19 14:27:02.000 170 21169.77 -3.95 42824.27 47771.07 2014-06-19 14:27:03.000 170 21169.71 -3.68 42824.12 47770.96 2014-06-19 14:27:04.000 170 21169.68 -3.52 42823.89 47770.78 2014-06-19 14:27:05.000 170 21169.68 -3.45 42823.76 47770.62 2014-06-19 14:27:06.000 170 21169.79 -3.43 42823.66 47770.51 2014-06-19 14:27:07.000 170 21169.83 -3.42 42823.61 47770.48 2014-06-19 14:27:08.000 170 21169.88 -3.38 42823.57 47770.43 2014-06-19 14:27:09.000 170 21169.90 -3.31 42823.54 47770.42 2014-06-19 14:27:10.000 170 21169.92 -3.29 42823.47 47770.40 2014-06-19 14:27:11.000 170 21169.93 -3.26 42823.44 47770.36 2014-06-19 14:27:12.000 170 21169.97 -3.25 42823.42 47770.34 2014-06-19 14:27:13.000 170 21169.97 -3.25 42823.42 47770.33 2014-06-19 14:27:14.000 170 21170.01 -3.26 42823.42 47770.32 2014-06-19 14:27:15.000 170 21170.04 -3.23 42823.43 47770.34 2014-06-19 14:27:16.000 170 21170.09 -3.21 42823.41 47770.33 2014-06-19 14:27:17.000 170 21170.15 -3.19 42823.40 47770.36 2014-06-19 14:27:18.000 170 21170.17 -3.19 42823.39 47770.37 2014-06-19 14:27:19.000 170 21170.20 -3.21 42823.41 47770.40 2014-06-19 14:27:20.000 170 21170.23 -3.23 42823.39 47770.40 2014-06-19 14:27:21.000 170 21170.26 -3.22 42823.37 47770.42 2014-06-19 14:27:22.000 170 21170.29 -3.24 42823.40 47770.43 2014-06-19 14:27:23.000 170 21170.29 -3.25 42823.43 47770.44 2014-06-19 14:27:24.000 170 21170.28 -3.25 42823.40 47770.45 2014-06-19 14:27:25.000 170 21170.21 -3.21 42823.42 47770.46 2014-06-19 14:27:26.000 170 21170.17 -3.22 42823.41 47770.43 2014-06-19 14:27:27.000 170 21170.12 -3.22 42823.42 47770.42 2014-06-19 14:27:28.000 170 21170.13 -3.26 42823.44 47770.42 2014-06-19 14:27:29.000 170 21170.13 -3.29 42823.47 47770.43 2014-06-19 14:27:30.000 170 21170.14 -3.34 42823.49 47770.44 2014-06-19 14:27:31.000 170 21170.14 -3.40 42823.51 47770.47 2014-06-19 14:27:32.000 170 21170.15 -3.41 42823.54 47770.51 2014-06-19 14:27:33.000 170 21170.16 -3.45 42823.62 47770.55 2014-06-19 14:27:34.000 170 21170.20 -3.49 42823.65 47770.62 2014-06-19 14:27:35.000 170 21170.26 -3.52 42823.69 47770.67 2014-06-19 14:27:36.000 170 21170.25 -3.56 42823.74 47770.74 2014-06-19 14:27:37.000 170 21170.19 -3.48 42823.74 47770.73 2014-06-19 14:27:38.000 170 21170.09 -3.38 42823.69 47770.69 2014-06-19 14:27:39.000 170 21170.00 -3.35 42823.64 47770.62 2014-06-19 14:27:40.000 170 21169.97 -3.38 42823.61 47770.58 2014-06-19 14:27:41.000 170 21170.02 -3.38 42823.60 47770.54 2014-06-19 14:27:42.000 170 21170.03 -3.37 42823.56 47770.52 2014-06-19 14:27:43.000 170 21170.04 -3.39 42823.53 47770.52 2014-06-19 14:27:44.000 170 21170.03 -3.40 42823.56 47770.50 2014-06-19 14:27:45.000 170 21170.04 -3.38 42823.55 47770.50 2014-06-19 14:27:46.000 170 21170.04 -3.33 42823.51 47770.47 2014-06-19 14:27:47.000 170 21170.05 -3.34 42823.52 47770.49 2014-06-19 14:27:48.000 170 21170.06 -3.29 42823.47 47770.45 2014-06-19 14:27:49.000 170 21170.08 -3.24 42823.46 47770.45 2014-06-19 14:27:50.000 170 21169.98 -3.16 42823.46 47770.44 2014-06-19 14:27:51.000 170 21169.83 -3.05 42823.44 47770.38 2014-06-19 14:27:52.000 170 21169.69 -2.96 42823.36 47770.25 2014-06-19 14:27:53.000 170 21169.61 -2.91 42823.29 47770.16 2014-06-19 14:27:54.000 170 21169.58 -2.87 42823.25 47770.06 2014-06-19 14:27:55.000 170 21169.57 -2.88 42823.23 47770.01 2014-06-19 14:27:56.000 170 21169.57 -2.91 42823.22 47770.00 2014-06-19 14:27:57.000 170 21169.62 -2.94 42823.22 47769.97 2014-06-19 14:27:58.000 170 21169.65 -3.03 42823.26 47770.00 2014-06-19 14:27:59.000 170 21169.69 -3.16 42823.32 47770.05 2014-06-19 14:28:00.000 170 21169.69 -3.21 42823.42 47770.13 2014-06-19 14:28:01.000 170 21169.68 -3.20 42823.49 47770.21 2014-06-19 14:28:02.000 170 21169.72 -3.28 42823.52 47770.25 2014-06-19 14:28:03.000 170 21169.78 -3.43 42823.61 47770.33 2014-06-19 14:28:04.000 170 21169.88 -3.55 42823.72 47770.44 2014-06-19 14:28:05.000 170 21169.88 -3.63 42823.82 47770.54 2014-06-19 14:28:06.000 170 21169.85 -3.69 42823.85 47770.61 2014-06-19 14:28:07.000 170 21169.93 -3.70 42823.91 47770.70 2014-06-19 14:28:08.000 170 21170.03 -3.78 42823.94 47770.74 2014-06-19 14:28:09.000 170 21170.18 -3.89 42824.02 47770.84 2014-06-19 14:28:10.000 170 21170.30 -3.99 42824.06 47770.95 2014-06-19 14:28:11.000 170 21170.40 -4.05 42824.11 47771.05 2014-06-19 14:28:12.000 170 21170.48 -4.12 42824.13 47771.17 2014-06-19 14:28:13.000 170 21170.53 -4.16 42824.18 47771.22 2014-06-19 14:28:14.000 170 21170.58 -4.20 42824.21 47771.27 2014-06-19 14:28:15.000 170 21170.61 -4.21 42824.23 47771.31 2014-06-19 14:28:16.000 170 21170.62 -4.22 42824.23 47771.32 2014-06-19 14:28:17.000 170 21170.61 -4.23 42824.24 47771.35 2014-06-19 14:28:18.000 170 21170.64 -4.22 42824.23 47771.37 2014-06-19 14:28:19.000 170 21170.69 -4.25 42824.25 47771.38 2014-06-19 14:28:20.000 170 21170.72 -4.29 42824.30 47771.38 2014-06-19 14:28:21.000 170 21170.73 -4.35 42824.34 47771.45 2014-06-19 14:28:22.000 170 21170.73 -4.38 42824.35 47771.49 2014-06-19 14:28:23.000 170 21170.71 -4.39 42824.35 47771.50 2014-06-19 14:28:24.000 170 21170.69 -4.34 42824.38 47771.55 2014-06-19 14:28:25.000 170 21170.67 -4.31 42824.39 47771.56 2014-06-19 14:28:26.000 170 21170.67 -4.31 42824.44 47771.55 2014-06-19 14:28:27.000 170 21170.71 -4.32 42824.44 47771.56 2014-06-19 14:28:28.000 170 21170.72 -4.36 42824.42 47771.57 2014-06-19 14:28:29.000 170 21170.74 -4.39 42824.44 47771.56 2014-06-19 14:28:30.000 170 21170.79 -4.39 42824.45 47771.61 2014-06-19 14:28:31.000 170 21170.84 -4.41 42824.45 47771.62 2014-06-19 14:28:32.000 170 21170.85 -4.43 42824.45 47771.65 2014-06-19 14:28:33.000 170 21170.89 -4.50 42824.43 47771.65 2014-06-19 14:28:34.000 170 21170.90 -4.58 42824.49 47771.68 2014-06-19 14:28:35.000 170 21170.93 -4.67 42824.56 47771.74 2014-06-19 14:28:36.000 170 21170.97 -4.74 42824.60 47771.79 2014-06-19 14:28:37.000 170 21171.00 -4.77 42824.67 47771.86 2014-06-19 14:28:38.000 170 21171.03 -4.77 42824.72 47771.93 2014-06-19 14:28:39.000 170 21171.05 -4.76 42824.78 47771.97 2014-06-19 14:28:40.000 170 21171.05 -4.77 42824.79 47772.01 2014-06-19 14:28:41.000 170 21171.05 -4.77 42824.83 47772.00 2014-06-19 14:28:42.000 170 21171.06 -4.77 42824.85 47772.02 2014-06-19 14:28:43.000 170 21171.10 -4.80 42824.83 47772.06 2014-06-19 14:28:44.000 170 21171.12 -4.79 42824.81 47772.07 2014-06-19 14:28:45.000 170 21171.15 -4.80 42824.83 47772.10 2014-06-19 14:28:46.000 170 21171.16 -4.80 42824.84 47772.12 2014-06-19 14:28:47.000 170 21171.15 -4.80 42824.86 47772.13 2014-06-19 14:28:48.000 170 21171.18 -4.81 42824.87 47772.16 2014-06-19 14:28:49.000 170 21171.20 -4.81 42824.85 47772.14 2014-06-19 14:28:50.000 170 21171.18 -4.81 42824.86 47772.17 2014-06-19 14:28:51.000 170 21171.17 -4.78 42824.84 47772.13 2014-06-19 14:28:52.000 170 21171.16 -4.78 42824.81 47772.11 2014-06-19 14:28:53.000 170 21171.17 -4.79 42824.81 47772.10 2014-06-19 14:28:54.000 170 21171.17 -4.82 42824.82 47772.12 2014-06-19 14:28:55.000 170 21171.17 -4.86 42824.82 47772.10 2014-06-19 14:28:56.000 170 21171.20 -4.88 42824.79 47772.10 2014-06-19 14:28:57.000 170 21171.24 -4.98 42824.85 47772.13 2014-06-19 14:28:58.000 170 21171.25 -5.05 42824.91 47772.19 2014-06-19 14:28:59.000 170 21171.24 -5.07 42824.96 47772.22 2014-06-19 14:29:00.000 170 21171.23 -5.06 42825.00 47772.27 2014-06-19 14:29:01.000 170 21171.19 -5.00 42824.95 47772.26 2014-06-19 14:29:02.000 170 21171.17 -4.97 42824.92 47772.23 2014-06-19 14:29:03.000 170 21171.18 -4.99 42824.89 47772.22 2014-06-19 14:29:04.000 170 21171.19 -5.01 42824.85 47772.18 2014-06-19 14:29:05.000 170 21171.22 -5.10 42824.89 47772.18 2014-06-19 14:29:06.000 170 21171.26 -5.16 42824.97 47772.21 2014-06-19 14:29:07.000 170 21171.27 -5.22 42824.99 47772.28 2014-06-19 14:29:08.000 170 21171.28 -5.25 42825.03 47772.34 2014-06-19 14:29:09.000 170 21171.30 -5.28 42825.07 47772.37 2014-06-19 14:29:10.000 170 21171.35 -5.29 42825.12 47772.43 2014-06-19 14:29:11.000 170 21171.35 -5.35 42825.19 47772.47 2014-06-19 14:29:12.000 170 21171.36 -5.38 42825.20 47772.52 2014-06-19 14:29:13.000 170 21171.36 -5.36 42825.22 47772.55 2014-06-19 14:29:14.000 170 21171.39 -5.29 42825.23 47772.59 2014-06-19 14:29:15.000 170 21171.44 -5.26 42825.24 47772.60 2014-06-19 14:29:16.000 170 21171.48 -5.21 42825.24 47772.64 2014-06-19 14:29:17.000 170 21171.52 -5.19 42825.23 47772.64 2014-06-19 14:29:18.000 170 21171.52 -5.18 42825.22 47772.64 2014-06-19 14:29:19.000 170 21171.53 -5.19 42825.24 47772.65 2014-06-19 14:29:20.000 170 21171.54 -5.18 42825.24 47772.66 2014-06-19 14:29:21.000 170 21171.55 -5.18 42825.23 47772.66 2014-06-19 14:29:22.000 170 21171.57 -5.15 42825.22 47772.66 2014-06-19 14:29:23.000 170 21171.54 -5.12 42825.24 47772.68 2014-06-19 14:29:24.000 170 21171.54 -5.07 42825.24 47772.67 2014-06-19 14:29:25.000 170 21171.54 -5.06 42825.23 47772.66 2014-06-19 14:29:26.000 170 21171.49 -5.05 42825.22 47772.65 2014-06-19 14:29:27.000 170 21171.44 -5.06 42825.25 47772.66 2014-06-19 14:29:28.000 170 21171.39 -5.04 42825.26 47772.64 2014-06-19 14:29:29.000 170 21171.38 -5.01 42825.27 47772.64 2014-06-19 14:29:30.000 170 21171.39 -5.00 42825.29 47772.64 2014-06-19 14:29:31.000 170 21171.41 -4.97 42825.27 47772.64 2014-06-19 14:29:32.000 170 21171.39 -4.93 42825.25 47772.62 2014-06-19 14:29:33.000 170 21171.36 -4.89 42825.19 47772.58 2014-06-19 14:29:34.000 170 21171.32 -4.89 42825.19 47772.56 2014-06-19 14:29:35.000 170 21171.29 -4.89 42825.14 47772.53 2014-06-19 14:29:36.000 170 21171.27 -4.88 42825.10 47772.52 2014-06-19 14:29:37.000 170 21171.27 -4.87 42825.14 47772.48 2014-06-19 14:29:38.000 170 21171.32 -4.89 42825.17 47772.51 2014-06-19 14:29:39.000 170 21171.33 -4.90 42825.18 47772.53 2014-06-19 14:29:40.000 170 21171.31 -4.85 42825.15 47772.50 2014-06-19 14:29:41.000 170 21171.32 -4.77 42825.13 47772.52 2014-06-19 14:29:42.000 170 21171.31 -4.75 42825.13 47772.48 2014-06-19 14:29:43.000 170 21171.31 -4.71 42825.06 47772.47 2014-06-19 14:29:44.000 170 21171.33 -4.70 42825.08 47772.47 2014-06-19 14:29:45.000 170 21171.33 -4.70 42825.10 47772.45 2014-06-19 14:29:46.000 170 21171.35 -4.74 42825.11 47772.49 2014-06-19 14:29:47.000 170 21171.40 -4.74 42825.13 47772.47 2014-06-19 14:29:48.000 170 21171.45 -4.78 42825.15 47772.51 2014-06-19 14:29:49.000 170 21171.50 -4.83 42825.18 47772.57 2014-06-19 14:29:50.000 170 21171.56 -4.79 42825.21 47772.62 2014-06-19 14:29:51.000 170 21171.56 -4.77 42825.23 47772.67 2014-06-19 14:29:52.000 170 21171.59 -4.75 42825.27 47772.68 2014-06-19 14:29:53.000 170 21171.62 -4.78 42825.24 47772.71 2014-06-19 14:29:54.000 170 21171.60 -4.79 42825.28 47772.73 2014-06-19 14:29:55.000 170 21171.62 -4.78 42825.29 47772.74 2014-06-19 14:29:56.000 170 21171.65 -4.76 42825.30 47772.75 2014-06-19 14:29:57.000 170 21171.66 -4.73 42825.31 47772.79 2014-06-19 14:29:58.000 170 21171.69 -4.76 42825.32 47772.80 2014-06-19 14:29:59.000 170 21171.72 -4.76 42825.36 47772.82 2014-06-19 14:30:00.000 170 21171.72 -4.75 42825.34 47772.83 2014-06-19 14:30:01.000 170 21171.70 -4.75 42825.34 47772.86 2014-06-19 14:30:02.000 170 21171.69 -4.75 42825.37 47772.84 2014-06-19 14:30:03.000 170 21171.67 -4.72 42825.38 47772.86 2014-06-19 14:30:04.000 170 21171.66 -4.70 42825.38 47772.83 2014-06-19 14:30:05.000 170 21171.64 -4.68 42825.34 47772.84 2014-06-19 14:30:06.000 170 21171.61 -4.67 42825.35 47772.85 2014-06-19 14:30:07.000 170 21171.61 -4.67 42825.34 47772.83 2014-06-19 14:30:08.000 170 21171.61 -4.67 42825.35 47772.82 2014-06-19 14:30:09.000 170 21171.62 -4.69 42825.37 47772.83 2014-06-19 14:30:10.000 170 21171.65 -4.65 42825.39 47772.81 2014-06-19 14:30:11.000 170 21171.63 -4.62 42825.37 47772.84 2014-06-19 14:30:12.000 170 21171.63 -4.63 42825.35 47772.82 2014-06-19 14:30:13.000 170 21171.59 -4.62 42825.35 47772.81 2014-06-19 14:30:14.000 170 21171.59 -4.62 42825.32 47772.80 2014-06-19 14:30:15.000 170 21171.58 -4.64 42825.34 47772.80 2014-06-19 14:30:16.000 170 21171.54 -4.67 42825.38 47772.81 2014-06-19 14:30:17.000 170 21171.54 -4.64 42825.35 47772.82 2014-06-19 14:30:18.000 170 21171.50 -4.61 42825.38 47772.83 2014-06-19 14:30:19.000 170 21171.46 -4.56 42825.37 47772.82 2014-06-19 14:30:20.000 170 21171.40 -4.45 42825.34 47772.78 2014-06-19 14:30:21.000 170 21171.40 -4.41 42825.29 47772.73 2014-06-19 14:30:22.000 170 21171.38 -4.35 42825.22 47772.68 2014-06-19 14:30:23.000 170 21171.40 -4.32 42825.20 47772.64 2014-06-19 14:30:24.000 170 21171.40 -4.33 42825.18 47772.63 2014-06-19 14:30:25.000 170 21171.39 -4.37 42825.16 47772.59 2014-06-19 14:30:26.000 170 21171.42 -4.39 42825.19 47772.60 2014-06-19 14:30:27.000 170 21171.44 -4.41 42825.17 47772.59 2014-06-19 14:30:28.000 170 21171.48 -4.41 42825.18 47772.62 2014-06-19 14:30:29.000 170 21171.53 -4.42 42825.17 47772.65 2014-06-19 14:30:30.000 170 21171.52 -4.40 42825.22 47772.64 2014-06-19 14:30:31.000 170 21171.50 -4.38 42825.22 47772.64 2014-06-19 14:30:32.000 170 21171.46 -4.39 42825.19 47772.64 2014-06-19 14:30:33.000 170 21171.46 -4.39 42825.20 47772.62 2014-06-19 14:30:34.000 170 21171.47 -4.41 42825.25 47772.65 2014-06-19 14:30:35.000 170 21171.45 -4.46 42825.25 47772.64 2014-06-19 14:30:36.000 170 21171.43 -4.48 42825.28 47772.68 2014-06-19 14:30:37.000 170 21171.43 -4.51 42825.32 47772.69 2014-06-19 14:30:38.000 170 21171.45 -4.52 42825.36 47772.71 2014-06-19 14:30:39.000 170 21171.48 -4.52 42825.39 47772.75 2014-06-19 14:30:40.000 170 21171.49 -4.53 42825.42 47772.76 2014-06-19 14:30:41.000 170 21171.51 -4.52 42825.41 47772.79 2014-06-19 14:30:42.000 170 21171.56 -4.52 42825.42 47772.82 2014-06-19 14:30:43.000 170 21171.59 -4.50 42825.47 47772.88 2014-06-19 14:30:44.000 170 21171.59 -4.46 42825.45 47772.87 2014-06-19 14:30:45.000 170 21171.58 -4.46 42825.44 47772.89 2014-06-19 14:30:46.000 170 21171.56 -4.46 42825.41 47772.88 2014-06-19 14:30:47.000 170 21171.55 -4.46 42825.38 47772.84 2014-06-19 14:30:48.000 170 21171.52 -4.48 42825.38 47772.83 2014-06-19 14:30:49.000 170 21171.54 -4.48 42825.40 47772.84 2014-06-19 14:30:50.000 170 21171.57 -4.49 42825.39 47772.84 2014-06-19 14:30:51.000 170 21171.55 -4.48 42825.37 47772.87 2014-06-19 14:30:52.000 170 21171.57 -4.47 42825.40 47772.84 2014-06-19 14:30:53.000 170 21171.57 -4.47 42825.37 47772.86 2014-06-19 14:30:54.000 170 21171.55 -4.46 42825.35 47772.82 2014-06-19 14:30:55.000 170 21171.55 -4.47 42825.35 47772.82 2014-06-19 14:30:56.000 170 21171.55 -4.51 42825.38 47772.82 2014-06-19 14:30:57.000 170 21171.57 -4.53 42825.39 47772.84 2014-06-19 14:30:58.000 170 21171.61 -4.55 42825.40 47772.86 2014-06-19 14:30:59.000 170 21171.62 -4.53 42825.45 47772.88 2014-06-19 14:31:00.000 170 21171.61 -4.55 42825.43 47772.88 2014-06-19 14:31:01.000 170 21171.58 -4.45 42825.41 47772.90 2014-06-19 14:31:02.000 170 21171.51 -4.29 42825.35 47772.84 2014-06-19 14:31:03.000 170 21171.49 -4.20 42825.29 47772.78 2014-06-19 14:31:04.000 170 21171.48 -4.21 42825.24 47772.65 2014-06-19 14:31:05.000 170 21171.44 -4.22 42825.21 47772.61 2014-06-19 14:31:06.000 170 21171.45 -4.22 42825.18 47772.58 2014-06-19 14:31:07.000 170 21171.46 -4.18 42825.15 47772.57 2014-06-19 14:31:08.000 170 21171.46 -4.16 42825.13 47772.54 2014-06-19 14:31:09.000 170 21171.45 -4.12 42825.11 47772.52 2014-06-19 14:31:10.000 170 21171.47 -4.07 42825.08 47772.52 2014-06-19 14:31:11.000 170 21171.50 -4.08 42825.06 47772.49 2014-06-19 14:31:12.000 170 21171.54 -4.11 42825.06 47772.46 2014-06-19 14:31:13.000 170 21171.53 -4.13 42825.02 47772.47 2014-06-19 14:31:14.000 170 21171.49 -4.13 42825.03 47772.48 2014-06-19 14:31:15.000 170 21171.50 -4.19 42825.06 47772.53 2014-06-19 14:31:16.000 170 21171.53 -4.19 42825.11 47772.52 2014-06-19 14:31:17.000 170 21171.53 -4.15 42825.10 47772.53 2014-06-19 14:31:18.000 170 21171.59 -4.13 42825.11 47772.56 2014-06-19 14:31:19.000 170 21171.63 -4.15 42825.10 47772.57 2014-06-19 14:31:20.000 170 21171.66 -4.14 42825.10 47772.59 2014-06-19 14:31:21.000 170 21171.64 -4.20 42825.09 47772.58 2014-06-19 14:31:22.000 170 21171.65 -4.29 42825.15 47772.60 2014-06-19 14:31:23.000 170 21171.68 -4.35 42825.18 47772.65 2014-06-19 14:31:24.000 170 21171.68 -4.41 42825.23 47772.68 2014-06-19 14:31:25.000 170 21171.68 -4.46 42825.29 47772.74 2014-06-19 14:31:26.000 170 21171.74 -4.50 42825.29 47772.80 2014-06-19 14:31:27.000 170 21171.77 -4.52 42825.34 47772.84 2014-06-19 14:31:28.000 170 21171.79 -4.53 42825.38 47772.87 2014-06-19 14:31:29.000 170 21171.79 -4.55 42825.39 47772.89 2014-06-19 14:31:30.000 170 21171.81 -4.57 42825.38 47772.93 2014-06-19 14:31:31.000 170 21171.86 -4.59 42825.42 47772.98 2014-06-19 14:31:32.000 170 21171.86 -4.57 42825.46 47773.00 2014-06-19 14:31:33.000 170 21171.89 -4.54 42825.46 47773.03 2014-06-19 14:31:34.000 170 21171.90 -4.54 42825.45 47773.00 2014-06-19 14:31:35.000 170 21171.89 -4.53 42825.43 47773.01 2014-06-19 14:31:36.000 170 21171.90 -4.57 42825.43 47773.00 2014-06-19 14:31:37.000 170 21171.92 -4.62 42825.44 47773.00 2014-06-19 14:31:38.000 170 21171.94 -4.65 42825.48 47773.03 2014-06-19 14:31:39.000 170 21171.94 -4.68 42825.52 47773.05 2014-06-19 14:31:40.000 170 21171.93 -4.70 42825.53 47773.10 2014-06-19 14:31:41.000 170 21171.88 -4.70 42825.57 47773.11 2014-06-19 14:31:42.000 170 21171.88 -4.66 42825.58 47773.12 2014-06-19 14:31:43.000 170 21171.89 -4.65 42825.56 47773.12 2014-06-19 14:31:44.000 170 21171.89 -4.65 42825.59 47773.10 2014-06-19 14:31:45.000 170 21171.91 -4.63 42825.58 47773.13 2014-06-19 14:31:46.000 170 21171.93 -4.60 42825.58 47773.10 2014-06-19 14:31:47.000 170 21171.94 -4.59 42825.55 47773.11 2014-06-19 14:31:48.000 170 21171.95 -4.58 42825.56 47773.11 2014-06-19 14:31:49.000 170 21171.97 -4.61 42825.54 47773.11 2014-06-19 14:31:50.000 170 21172.03 -4.59 42825.54 47773.10 2014-06-19 14:31:51.000 170 21172.03 -4.62 42825.52 47773.12 2014-06-19 14:31:52.000 170 21172.03 -4.65 42825.50 47773.14 2014-06-19 14:31:53.000 170 21171.98 -4.62 42825.52 47773.15 2014-06-19 14:31:54.000 170 21171.97 -4.54 42825.49 47773.15 2014-06-19 14:31:55.000 170 21171.90 -4.42 42825.44 47773.09 2014-06-19 14:31:56.000 170 21171.91 -4.39 42825.38 47773.01 2014-06-19 14:31:57.000 170 21171.90 -4.36 42825.34 47772.98 2014-06-19 14:31:58.000 170 21171.90 -4.33 42825.31 47772.93 2014-06-19 14:31:59.000 170 21171.93 -4.34 42825.32 47772.89 2014-06-19 14:32:00.000 170 21171.96 -4.31 42825.30 47772.90 2014-06-19 14:32:01.000 170 21172.02 -4.32 42825.26 47772.89 2014-06-19 14:32:02.000 170 21172.04 -4.30 42825.28 47772.92 2014-06-19 14:32:03.000 170 21172.04 -4.32 42825.25 47772.92 2014-06-19 14:32:04.000 170 21172.03 -4.28 42825.24 47772.91 2014-06-19 14:32:05.000 170 21171.99 -4.21 42825.24 47772.92 2014-06-19 14:32:06.000 170 21171.97 -4.16 42825.18 47772.87 2014-06-19 14:32:07.000 170 21171.98 -4.15 42825.14 47772.82 2014-06-19 14:32:08.000 170 21172.02 -4.12 42825.10 47772.78 2014-06-19 14:32:09.000 170 21172.01 -4.12 42825.07 47772.77 2014-06-19 14:32:10.000 170 21172.00 -4.15 42825.09 47772.75 2014-06-19 14:32:11.000 170 21172.03 -4.17 42825.09 47772.76 2014-06-19 14:32:12.000 170 21172.06 -4.16 42825.11 47772.76 2014-06-19 14:32:13.000 170 21172.04 -4.12 42825.12 47772.76 2014-06-19 14:32:14.000 170 21172.09 -4.08 42825.09 47772.78 2014-06-19 14:32:15.000 170 21172.10 -4.06 42825.06 47772.78 2014-06-19 14:32:16.000 170 21172.07 -4.06 42825.09 47772.76 2014-06-19 14:32:17.000 170 21172.13 -4.06 42825.07 47772.75 2014-06-19 14:32:18.000 170 21172.13 -4.07 42825.10 47772.75 2014-06-19 14:32:19.000 170 21172.16 -4.12 42825.10 47772.77 2014-06-19 14:32:20.000 170 21172.19 -4.18 42825.13 47772.82 2014-06-19 14:32:21.000 170 21172.23 -4.25 42825.20 47772.86 2014-06-19 14:32:22.000 170 21172.27 -4.33 42825.26 47772.94 2014-06-19 14:32:23.000 170 21172.30 -4.37 42825.36 47773.03 2014-06-19 14:32:24.000 170 21172.30 -4.38 42825.38 47773.10 2014-06-19 14:32:25.000 170 21172.30 -4.43 42825.44 47773.14 2014-06-19 14:32:26.000 170 21172.33 -4.47 42825.46 47773.20 2014-06-19 14:32:27.000 170 21172.33 -4.51 42825.55 47773.25 2014-06-19 14:32:28.000 170 21172.36 -4.52 42825.61 47773.28 2014-06-19 14:32:29.000 170 21172.37 -4.57 42825.63 47773.33 2014-06-19 14:32:30.000 170 21172.39 -4.60 42825.67 47773.39 2014-06-19 14:32:31.000 170 21172.39 -4.60 42825.73 47773.44 2014-06-19 14:32:32.000 170 21172.35 -4.61 42825.75 47773.49 2014-06-19 14:32:33.000 170 21172.33 -4.62 42825.77 47773.48 2014-06-19 14:32:34.000 170 21172.34 -4.64 42825.79 47773.52 2014-06-19 14:32:35.000 170 21172.32 -4.63 42825.80 47773.52 2014-06-19 14:32:36.000 170 21172.29 -4.63 42825.84 47773.52 2014-06-19 14:32:37.000 170 21172.31 -4.59 42825.87 47773.54 2014-06-19 14:32:38.000 170 21172.35 -4.54 42825.86 47773.55 2014-06-19 14:32:39.000 170 21172.35 -4.49 42825.85 47773.55 2014-06-19 14:32:40.000 170 21172.36 -4.48 42825.79 47773.56 2014-06-19 14:32:41.000 170 21172.35 -4.49 42825.81 47773.54 2014-06-19 14:32:42.000 170 21172.36 -4.47 42825.77 47773.52 2014-06-19 14:32:43.000 170 21172.39 -4.44 42825.79 47773.52 2014-06-19 14:32:44.000 170 21172.37 -4.43 42825.79 47773.52 2014-06-19 14:32:45.000 170 21172.37 -4.43 42825.80 47773.54 2014-06-19 14:32:46.000 170 21172.35 -4.45 42825.82 47773.52 2014-06-19 14:32:47.000 170 21172.35 -4.45 42825.75 47773.50 2014-06-19 14:32:48.000 170 21172.34 -4.44 42825.78 47773.50 2014-06-19 14:32:49.000 170 21172.36 -4.50 42825.81 47773.54 2014-06-19 14:32:50.000 170 21172.36 -4.54 42825.83 47773.55 2014-06-19 14:32:51.000 170 21172.36 -4.59 42825.89 47773.58 2014-06-19 14:32:52.000 170 21172.40 -4.64 42825.93 47773.63 2014-06-19 14:32:53.000 170 21172.39 -4.65 42825.95 47773.67 2014-06-19 14:32:54.000 170 21172.43 -4.65 42825.95 47773.69 2014-06-19 14:32:55.000 170 21172.47 -4.63 42825.92 47773.71 2014-06-19 14:32:56.000 170 21172.47 -4.61 42825.95 47773.73 2014-06-19 14:32:57.000 170 21172.47 -4.62 42825.97 47773.76 2014-06-19 14:32:58.000 170 21172.47 -4.66 42825.98 47773.75 2014-06-19 14:32:59.000 170 21172.48 -4.69 42826.01 47773.75 2014-06-19 14:33:00.000 170 21172.47 -4.70 42826.00 47773.78 2014-06-19 14:33:01.000 170 21172.48 -4.70 42825.99 47773.77 2014-06-19 14:33:02.000 170 21172.50 -4.69 42826.02 47773.81 2014-06-19 14:33:03.000 170 21172.50 -4.65 42826.02 47773.83 2014-06-19 14:33:04.000 170 21172.48 -4.60 42826.04 47773.82 2014-06-19 14:33:05.000 170 21172.46 -4.59 42825.99 47773.81 2014-06-19 14:33:06.000 170 21172.44 -4.51 42825.96 47773.77 2014-06-19 14:33:07.000 170 21172.44 -4.46 42825.90 47773.71 2014-06-19 14:33:08.000 170 21172.47 -4.41 42825.89 47773.68 2014-06-19 14:33:09.000 170 21172.51 -4.38 42825.83 47773.66 2014-06-19 14:33:10.000 170 21172.52 -4.40 42825.83 47773.62 2014-06-19 14:33:11.000 170 21172.53 -4.41 42825.80 47773.62 2014-06-19 14:33:12.000 170 21172.56 -4.44 42825.75 47773.62 2014-06-19 14:33:13.000 170 21172.61 -4.44 42825.80 47773.63 2014-06-19 14:33:14.000 170 21172.62 -4.43 42825.79 47773.65 2014-06-19 14:33:15.000 170 21172.67 -4.45 42825.77 47773.65 2014-06-19 14:33:16.000 170 21172.72 -4.42 42825.74 47773.68 2014-06-19 14:33:17.000 170 21172.77 -4.46 42825.75 47773.67 2014-06-19 14:33:18.000 170 21172.83 -4.46 42825.74 47773.67 2014-06-19 14:33:19.000 170 21172.87 -4.49 42825.74 47773.72 2014-06-19 14:33:20.000 170 21172.93 -4.52 42825.75 47773.74 2014-06-19 14:33:21.000 170 21173.00 -4.57 42825.79 47773.77 2014-06-19 14:33:22.000 170 21172.99 -4.58 42825.82 47773.80 2014-06-19 14:33:23.000 170 21173.03 -4.60 42825.83 47773.83 2014-06-19 14:33:24.000 170 21173.03 -4.60 42825.86 47773.86 2014-06-19 14:33:25.000 170 21173.08 -4.59 42825.85 47773.88 2014-06-19 14:33:26.000 170 21173.10 -4.64 42825.89 47773.91 2014-06-19 14:33:27.000 170 21173.12 -4.68 42825.94 47773.94 2014-06-19 14:33:28.000 170 21173.11 -4.67 42825.94 47773.95 2014-06-19 14:33:29.000 170 21173.11 -4.63 42825.93 47773.99 2014-06-19 14:33:30.000 170 21173.15 -4.60 42825.95 47774.01 2014-06-19 14:33:31.000 170 21173.20 -4.57 42825.96 47774.01 2014-06-19 14:33:32.000 170 21173.22 -4.58 42825.93 47774.03 2014-06-19 14:33:33.000 170 21173.23 -4.57 42825.91 47774.01 2014-06-19 14:33:34.000 170 21173.27 -4.55 42825.91 47774.01 2014-06-19 14:33:35.000 170 21173.28 -4.55 42825.86 47774.02 2014-06-19 14:33:36.000 170 21173.29 -4.56 42825.86 47774.02 2014-06-19 14:33:37.000 170 21173.23 -4.48 42825.90 47774.02 2014-06-19 14:33:38.000 170 21173.20 -4.34 42825.81 47774.01 2014-06-19 14:33:39.000 170 21173.15 -4.20 42825.69 47773.88 2014-06-19 14:33:40.000 170 21173.11 -4.14 42825.61 47773.79 2014-06-19 14:33:41.000 170 21173.11 -4.13 42825.52 47773.69 2014-06-19 14:33:42.000 170 21173.11 -4.13 42825.50 47773.62 2014-06-19 14:33:43.000 170 21173.16 -4.16 42825.48 47773.59 2014-06-19 14:33:44.000 170 21173.19 -4.17 42825.47 47773.59 2014-06-19 14:33:45.000 170 21173.22 -4.17 42825.46 47773.59 2014-06-19 14:33:46.000 170 21173.20 -4.18 42825.45 47773.60 2014-06-19 14:33:47.000 170 21173.22 -4.18 42825.41 47773.61 2014-06-19 14:33:48.000 170 21173.24 -4.18 42825.43 47773.59 2014-06-19 14:33:49.000 170 21173.27 -4.21 42825.42 47773.60 2014-06-19 14:33:50.000 170 21173.28 -4.19 42825.42 47773.60 2014-06-19 14:33:51.000 170 21173.27 -4.21 42825.44 47773.61 2014-06-19 14:33:52.000 170 21173.30 -4.24 42825.45 47773.63 2014-06-19 14:33:53.000 170 21173.31 -4.21 42825.44 47773.64 2014-06-19 14:33:54.000 170 21173.34 -4.20 42825.43 47773.64 2014-06-19 14:33:55.000 170 21173.38 -4.21 42825.41 47773.63 2014-06-19 14:33:56.000 170 21173.39 -4.24 42825.40 47773.65 2014-06-19 14:33:57.000 170 21173.42 -4.27 42825.43 47773.64 2014-06-19 14:33:58.000 170 21173.54 -4.40 42825.46 47773.67 2014-06-19 14:33:59.000 170 21173.62 -4.56 42825.53 47773.77 2014-06-19 14:34:00.000 170 21173.66 -4.65 42825.66 47773.91 2014-06-19 14:34:01.000 170 21173.65 -4.72 42825.72 47773.98 2014-06-19 14:34:02.000 170 21173.66 -4.73 42825.78 47774.07 2014-06-19 14:34:03.000 170 21173.63 -4.74 42825.88 47774.10 2014-06-19 14:34:04.000 170 21173.64 -4.76 42825.94 47774.18 2014-06-19 14:34:05.000 170 21173.68 -4.79 42825.96 47774.20 2014-06-19 14:34:06.000 170 21173.67 -4.81 42825.96 47774.26 2014-06-19 14:34:07.000 170 21173.72 -4.83 42826.02 47774.26 2014-06-19 14:34:08.000 170 21173.71 -4.84 42826.04 47774.31 2014-06-19 14:34:09.000 170 21173.69 -4.81 42826.05 47774.34 2014-06-19 14:34:10.000 170 21173.72 -4.76 42826.03 47774.36 2014-06-19 14:34:11.000 170 21173.71 -4.74 42826.03 47774.36 2014-06-19 14:34:12.000 170 21173.72 -4.68 42826.00 47774.33 2014-06-19 14:34:13.000 170 21173.72 -4.65 42825.96 47774.31 2014-06-19 14:34:14.000 170 21173.73 -4.61 42825.94 47774.30 2014-06-19 14:34:15.000 170 21173.74 -4.61 42825.94 47774.28 2014-06-19 14:34:16.000 170 21173.75 -4.59 42825.93 47774.27 2014-06-19 14:34:17.000 170 21173.72 -4.52 42825.92 47774.26 2014-06-19 14:34:18.000 170 21173.75 -4.52 42825.90 47774.24 2014-06-19 14:34:19.000 170 21173.78 -4.55 42825.91 47774.24 2014-06-19 14:34:20.000 170 21173.79 -4.57 42825.92 47774.27 2014-06-19 14:34:21.000 170 21173.83 -4.56 42825.95 47774.26 2014-06-19 14:34:22.000 170 21173.85 -4.60 42825.95 47774.30 2014-06-19 14:34:23.000 170 21173.85 -4.58 42825.96 47774.34 2014-06-19 14:34:24.000 170 21173.83 -4.52 42825.97 47774.32 2014-06-19 14:34:25.000 170 21173.84 -4.52 42825.98 47774.37 2014-06-19 14:34:26.000 170 21173.84 -4.52 42826.01 47774.37 2014-06-19 14:34:27.000 170 21173.88 -4.50 42826.01 47774.39 2014-06-19 14:34:28.000 170 21173.87 -4.49 42826.04 47774.38 2014-06-19 14:34:29.000 170 21173.91 -4.47 42826.07 47774.43 2014-06-19 14:34:30.000 170 21173.92 -4.46 42826.07 47774.46 2014-06-19 14:34:31.000 170 21173.94 -4.46 42826.08 47774.46 2014-06-19 14:34:32.000 170 21173.95 -4.43 42826.08 47774.46 2014-06-19 14:34:33.000 170 21173.97 -4.37 42826.08 47774.49 2014-06-19 14:34:34.000 170 21173.98 -4.36 42826.10 47774.49 2014-06-19 14:34:35.000 170 21174.00 -4.36 42826.10 47774.49 2014-06-19 14:34:36.000 170 21174.04 -4.33 42826.07 47774.50 2014-06-19 14:34:37.000 170 21174.06 -4.29 42826.02 47774.53 2014-06-19 14:34:38.000 170 21174.01 -4.18 42826.02 47774.51 2014-06-19 14:34:39.000 170 21173.97 -4.00 42825.93 47774.45 2014-06-19 14:34:40.000 170 21173.94 -3.91 42825.87 47774.37 2014-06-19 14:34:41.000 170 21173.94 -3.85 42825.75 47774.27 2014-06-19 14:34:42.000 170 21173.95 -3.84 42825.68 47774.18 2014-06-19 14:34:43.000 170 21173.90 -3.79 42825.63 47774.12 2014-06-19 14:34:44.000 170 21173.90 -3.75 42825.57 47774.07 2014-06-19 14:34:45.000 170 21173.93 -3.73 42825.54 47774.01 2014-06-19 14:34:46.000 170 21173.93 -3.72 42825.46 47773.98 2014-06-19 14:34:47.000 170 21173.94 -3.74 42825.42 47773.94 2014-06-19 14:34:48.000 170 21173.98 -3.76 42825.43 47773.90 2014-06-19 14:34:49.000 170 21173.93 -3.79 42825.42 47773.90 2014-06-19 14:34:50.000 170 21173.98 -3.81 42825.40 47773.89 2014-06-19 14:34:51.000 170 21173.98 -3.85 42825.44 47773.91 2014-06-19 14:34:52.000 170 21174.03 -3.89 42825.43 47773.95 2014-06-19 14:34:53.000 170 21174.05 -3.88 42825.45 47773.96 2014-06-19 14:34:54.000 170 21174.08 -3.80 42825.43 47773.95 2014-06-19 14:34:55.000 170 21174.08 -3.79 42825.40 47773.95 2014-06-19 14:34:56.000 170 21174.12 -3.78 42825.39 47773.97 2014-06-19 14:34:57.000 170 21174.15 -3.78 42825.37 47773.95 2014-06-19 14:34:58.000 170 21174.19 -3.77 42825.32 47773.95 2014-06-19 14:34:59.000 170 21174.21 -3.74 42825.30 47773.95 2014-06-19 14:35:00.000 170 21174.21 -3.72 42825.28 47773.93 2014-06-19 14:35:01.000 170 21174.21 -3.76 42825.30 47773.91 2014-06-19 14:35:02.000 170 21174.28 -3.84 42825.33 47773.91 2014-06-19 14:35:03.000 170 21174.34 -3.95 42825.36 47773.96 2014-06-19 14:35:04.000 170 21174.42 -4.10 42825.50 47774.08 2014-06-19 14:35:05.000 170 21174.46 -4.21 42825.62 47774.18 2014-06-19 14:35:06.000 170 21174.55 -4.32 42825.72 47774.30 2014-06-19 14:35:07.000 170 21174.57 -4.38 42825.77 47774.41 2014-06-19 14:35:08.000 170 21174.63 -4.45 42825.83 47774.50 2014-06-19 14:35:09.000 170 21174.70 -4.52 42825.94 47774.63 2014-06-19 14:35:10.000 170 21174.76 -4.57 42826.02 47774.69 2014-06-19 14:35:11.000 170 21174.79 -4.64 42826.05 47774.82 2014-06-19 14:35:12.000 170 21174.84 -4.69 42826.14 47774.88 2014-06-19 14:35:13.000 170 21174.88 -4.76 42826.19 47774.97 2014-06-19 14:35:14.000 170 21174.90 -4.84 42826.24 47775.04 2014-06-19 14:35:15.000 170 21174.95 -4.90 42826.35 47775.10 2014-06-19 14:35:16.000 170 21174.93 -4.92 42826.43 47775.17 2014-06-19 14:35:17.000 170 21174.95 -4.95 42826.43 47775.25 2014-06-19 14:35:18.000 170 21174.94 -4.97 42826.46 47775.27 2014-06-19 14:35:19.000 170 21174.97 -4.99 42826.51 47775.32 2014-06-19 14:35:20.000 170 21174.95 -4.98 42826.53 47775.32 2014-06-19 14:35:21.000 170 21174.96 -5.00 42826.53 47775.34 2014-06-19 14:35:22.000 170 21174.97 -4.97 42826.53 47775.36 2014-06-19 14:35:23.000 170 21174.99 -4.97 42826.51 47775.35 2014-06-19 14:35:24.000 170 21174.99 -4.95 42826.51 47775.35 2014-06-19 14:35:25.000 170 21175.03 -4.98 42826.46 47775.34 2014-06-19 14:35:26.000 170 21175.08 -4.99 42826.48 47775.34 2014-06-19 14:35:27.000 170 21175.10 -4.97 42826.44 47775.34 2014-06-19 14:35:28.000 170 21175.13 -4.99 42826.42 47775.32 2014-06-19 14:35:29.000 170 21175.10 -5.03 42826.42 47775.31 2014-06-19 14:35:30.000 170 21175.08 -5.05 42826.44 47775.32 2014-06-19 14:35:31.000 170 21175.09 -5.05 42826.45 47775.31 2014-06-19 14:35:32.000 170 21175.06 -5.03 42826.42 47775.32 2014-06-19 14:35:33.000 170 21175.06 -4.99 42826.39 47775.33 2014-06-19 14:35:34.000 170 21175.06 -4.99 42826.38 47775.29 2014-06-19 14:35:35.000 170 21175.06 -4.96 42826.38 47775.29 2014-06-19 14:35:36.000 170 21175.08 -4.95 42826.36 47775.25 2014-06-19 14:35:37.000 170 21175.07 -4.89 42826.26 47775.24 2014-06-19 14:35:38.000 170 21175.07 -4.84 42826.25 47775.20 2014-06-19 14:35:39.000 170 21175.09 -4.81 42826.22 47775.15 2014-06-19 14:35:40.000 170 21175.09 -4.76 42826.19 47775.12 2014-06-19 14:35:41.000 170 21175.10 -4.78 42826.18 47775.12 2014-06-19 14:35:42.000 170 21175.11 -4.80 42826.14 47775.09 2014-06-19 14:35:43.000 170 21175.11 -4.83 42826.18 47775.10 2014-06-19 14:35:44.000 170 21175.12 -4.83 42826.18 47775.10 2014-06-19 14:35:45.000 170 21175.13 -4.84 42826.18 47775.12 2014-06-19 14:35:46.000 170 21175.18 -4.82 42826.18 47775.12 2014-06-19 14:35:47.000 170 21175.20 -4.86 42826.19 47775.15 2014-06-19 14:35:48.000 170 21175.20 -4.90 42826.24 47775.17 2014-06-19 14:35:49.000 170 21175.20 -4.91 42826.22 47775.20 2014-06-19 14:35:50.000 170 21175.21 -4.94 42826.28 47775.24 2014-06-19 14:35:51.000 170 21175.23 -4.95 42826.30 47775.25 2014-06-19 14:35:52.000 170 21175.25 -5.00 42826.31 47775.25 2014-06-19 14:35:53.000 170 21175.21 -5.00 42826.32 47775.27 2014-06-19 14:35:54.000 170 21175.22 -5.01 42826.31 47775.29 2014-06-19 14:35:55.000 170 21175.22 -5.02 42826.30 47775.30 2014-06-19 14:35:56.000 170 21175.20 -5.01 42826.29 47775.28 2014-06-19 14:35:57.000 170 21175.22 -5.02 42826.33 47775.28 2014-06-19 14:35:58.000 170 21175.21 -5.05 42826.35 47775.27 2014-06-19 14:35:59.000 170 21175.26 -5.06 42826.36 47775.29 2014-06-19 14:36:00.000 170 21175.28 -5.07 42826.36 47775.30 2014-06-19 14:36:01.000 170 21175.30 -5.11 42826.35 47775.32 2014-06-19 14:36:02.000 170 21175.33 -5.12 42826.34 47775.34 2014-06-19 14:36:03.000 170 21175.33 -5.13 42826.37 47775.34 2014-06-19 14:36:04.000 170 21175.34 -5.14 42826.38 47775.35 2014-06-19 14:36:05.000 170 21175.37 -5.13 42826.38 47775.36 2014-06-19 14:36:06.000 170 21175.38 -5.12 42826.34 47775.39 2014-06-19 14:36:07.000 170 21175.40 -5.11 42826.33 47775.41 2014-06-19 14:36:08.000 170 21175.40 -5.14 42826.33 47775.39 2014-06-19 14:36:09.000 170 21175.44 -5.14 42826.38 47775.42 2014-06-19 14:36:10.000 170 21175.46 -5.16 42826.40 47775.43 2014-06-19 14:36:11.000 170 21175.45 -5.17 42826.39 47775.45 2014-06-19 14:36:12.000 170 21175.43 -5.20 42826.41 47775.46 2014-06-19 14:36:13.000 170 21175.44 -5.22 42826.43 47775.50 2014-06-19 14:36:14.000 170 21175.43 -5.21 42826.45 47775.49 2014-06-19 14:36:15.000 170 21175.42 -5.21 42826.48 47775.52 2014-06-19 14:36:16.000 170 21175.44 -5.20 42826.45 47775.53 2014-06-19 14:36:17.000 170 21175.47 -5.17 42826.47 47775.51 2014-06-19 14:36:18.000 170 21175.46 -5.16 42826.45 47775.54 2014-06-19 14:36:19.000 170 21175.48 -5.15 42826.45 47775.55 2014-06-19 14:36:20.000 170 21175.52 -5.12 42826.46 47775.58 2014-06-19 14:36:21.000 170 21175.56 -5.10 42826.44 47775.55 2014-06-19 14:36:22.000 170 21175.54 -5.08 42826.41 47775.56 2014-06-19 14:36:23.000 170 21175.48 -5.08 42826.38 47775.54 2014-06-19 14:36:24.000 170 21175.47 -5.07 42826.38 47775.50 2014-06-19 14:36:25.000 170 21175.45 -5.06 42826.39 47775.48 2014-06-19 14:36:26.000 170 21175.45 -5.03 42826.37 47775.48 2014-06-19 14:36:27.000 170 21175.43 -5.00 42826.38 47775.46 2014-06-19 14:36:28.000 170 21175.44 -4.99 42826.38 47775.45 2014-06-19 14:36:29.000 170 21175.43 -4.96 42826.38 47775.44 2014-06-19 14:36:30.000 170 21175.42 -4.94 42826.35 47775.41 2014-06-19 14:36:31.000 170 21175.40 -4.89 42826.30 47775.41 2014-06-19 14:36:32.000 170 21175.43 -4.83 42826.27 47775.36 2014-06-19 14:36:33.000 170 21175.44 -4.80 42826.22 47775.37 2014-06-19 14:36:34.000 170 21175.46 -4.78 42826.21 47775.34 2014-06-19 14:36:35.000 170 21175.47 -4.77 42826.18 47775.32 2014-06-19 14:36:36.000 170 21175.48 -4.83 42826.18 47775.28 2014-06-19 14:36:37.000 170 21175.48 -4.87 42826.18 47775.30 2014-06-19 14:36:38.000 170 21175.48 -4.93 42826.22 47775.32 2014-06-19 14:36:39.000 170 21175.49 -4.97 42826.30 47775.36 2014-06-19 14:36:40.000 170 21175.47 -5.00 42826.31 47775.38 2014-06-19 14:36:41.000 170 21175.41 -5.00 42826.34 47775.39 2014-06-19 14:36:42.000 170 21175.40 -4.99 42826.36 47775.40 2014-06-19 14:36:43.000 170 21175.38 -4.90 42826.35 47775.41 2014-06-19 14:36:44.000 170 21175.35 -4.79 42826.32 47775.39 2014-06-19 14:36:45.000 170 21175.33 -4.71 42826.22 47775.32 2014-06-19 14:36:46.000 170 21175.36 -4.70 42826.18 47775.29 2014-06-19 14:36:47.000 170 21175.38 -4.68 42826.16 47775.23 2014-06-19 14:36:48.000 170 21175.41 -4.73 42826.15 47775.22 2014-06-19 14:36:49.000 170 21175.42 -4.78 42826.14 47775.22 2014-06-19 14:36:50.000 170 21175.45 -4.80 42826.18 47775.22 2014-06-19 14:36:51.000 170 21175.52 -4.86 42826.22 47775.28 2014-06-19 14:36:52.000 170 21175.60 -4.94 42826.26 47775.31 2014-06-19 14:36:53.000 170 21175.69 -5.05 42826.31 47775.39 2014-06-19 14:36:54.000 170 21175.74 -5.13 42826.39 47775.52 2014-06-19 14:36:55.000 170 21175.80 -5.20 42826.45 47775.62 2014-06-19 14:36:56.000 170 21175.82 -5.25 42826.55 47775.69 2014-06-19 14:36:57.000 170 21175.84 -5.32 42826.59 47775.76 2014-06-19 14:36:58.000 170 21175.83 -5.40 42826.70 47775.83 2014-06-19 14:36:59.000 170 21175.84 -5.43 42826.73 47775.92 2014-06-19 14:37:00.000 170 21175.84 -5.42 42826.78 47775.98 2014-06-19 14:37:01.000 170 21175.86 -5.41 42826.83 47776.01 2014-06-19 14:37:02.000 170 21175.87 -5.39 42826.82 47776.04 2014-06-19 14:37:03.000 170 21175.88 -5.42 42826.82 47776.04 2014-06-19 14:37:04.000 170 21175.88 -5.43 42826.85 47776.05 2014-06-19 14:37:05.000 170 21175.89 -5.41 42826.81 47776.06 2014-06-19 14:37:06.000 170 21175.88 -5.41 42826.84 47776.05 2014-06-19 14:37:07.000 170 21175.85 -5.40 42826.82 47776.04 2014-06-19 14:37:08.000 170 21175.82 -5.40 42826.82 47776.03 2014-06-19 14:37:09.000 170 21175.78 -5.37 42826.82 47776.02 2014-06-19 14:37:10.000 170 21175.79 -5.30 42826.79 47776.00 2014-06-19 14:37:11.000 170 21175.78 -5.15 42826.73 47775.96 2014-06-19 14:37:12.000 170 21175.75 -5.02 42826.63 47775.88 2014-06-19 14:37:13.000 170 21175.73 -4.93 42826.53 47775.79 2014-06-19 14:37:14.000 170 21175.73 -4.87 42826.49 47775.69 2014-06-19 14:37:15.000 170 21175.72 -4.83 42826.40 47775.61 2014-06-19 14:37:16.000 170 21175.68 -4.80 42826.34 47775.57 2014-06-19 14:37:17.000 170 21175.66 -4.79 42826.29 47775.48 2014-06-19 14:37:18.000 170 21175.65 -4.77 42826.27 47775.45 2014-06-19 14:37:19.000 170 21175.65 -4.77 42826.26 47775.43 2014-06-19 14:37:20.000 170 21175.70 -4.82 42826.26 47775.44 2014-06-19 14:37:21.000 170 21175.76 -4.88 42826.27 47775.46 2014-06-19 14:37:22.000 170 21175.76 -4.89 42826.34 47775.50 2014-06-19 14:37:23.000 170 21175.74 -4.84 42826.34 47775.55 2014-06-19 14:37:24.000 170 21175.73 -4.79 42826.32 47775.53 2014-06-19 14:37:25.000 170 21175.73 -4.78 42826.34 47775.56 2014-06-19 14:37:26.000 170 21175.73 -4.76 42826.38 47775.54 2014-06-19 14:37:27.000 170 21175.73 -4.78 42826.39 47775.54 2014-06-19 14:37:28.000 170 21175.74 -4.83 42826.38 47775.53 2014-06-19 14:37:29.000 170 21175.80 -4.86 42826.40 47775.57 2014-06-19 14:37:30.000 170 21175.78 -4.89 42826.43 47775.63 2014-06-19 14:37:31.000 170 21175.82 -4.91 42826.46 47775.67 2014-06-19 14:37:32.000 170 21175.81 -4.92 42826.49 47775.67 2014-06-19 14:37:33.000 170 21175.78 -4.88 42826.48 47775.69 2014-06-19 14:37:34.000 170 21175.74 -4.82 42826.47 47775.67 2014-06-19 14:37:35.000 170 21175.73 -4.79 42826.47 47775.64 2014-06-19 14:37:36.000 170 21175.71 -4.77 42826.44 47775.62 2014-06-19 14:37:37.000 170 21175.67 -4.78 42826.44 47775.62 2014-06-19 14:37:38.000 170 21175.70 -4.83 42826.46 47775.57 2014-06-19 14:37:39.000 170 21175.75 -4.91 42826.47 47775.59 2014-06-19 14:37:40.000 170 21175.77 -4.99 42826.52 47775.65 2014-06-19 14:37:41.000 170 21175.75 -4.95 42826.57 47775.69 2014-06-19 14:37:42.000 170 21175.74 -4.86 42826.51 47775.70 2014-06-19 14:37:43.000 170 21175.73 -4.83 42826.45 47775.69 2014-06-19 14:37:44.000 170 21175.74 -4.86 42826.43 47775.63 2014-06-19 14:37:45.000 170 21175.79 -4.90 42826.43 47775.64 2014-06-19 14:37:46.000 170 21175.78 -4.91 42826.48 47775.69 2014-06-19 14:37:47.000 170 21175.79 -4.93 42826.52 47775.69 2014-06-19 14:37:48.000 170 21175.79 -4.92 42826.52 47775.73 2014-06-19 14:37:49.000 170 21175.75 -4.88 42826.51 47775.70 2014-06-19 14:37:50.000 170 21175.74 -4.87 42826.49 47775.70 2014-06-19 14:37:51.000 170 21175.73 -4.89 42826.47 47775.67 2014-06-19 14:37:52.000 170 21175.74 -4.87 42826.51 47775.68 2014-06-19 14:37:53.000 170 21175.78 -4.89 42826.52 47775.70 2014-06-19 14:37:54.000 170 21175.77 -4.87 42826.51 47775.70 2014-06-19 14:37:55.000 170 21175.77 -4.88 42826.53 47775.73 2014-06-19 14:37:56.000 170 21175.79 -4.88 42826.53 47775.71 2014-06-19 14:37:57.000 170 21175.76 -4.88 42826.56 47775.72 2014-06-19 14:37:58.000 170 21175.79 -4.90 42826.58 47775.75 2014-06-19 14:37:59.000 170 21175.80 -4.95 42826.57 47775.77 2014-06-19 14:38:00.000 170 21175.82 -4.95 42826.61 47775.75 2014-06-19 14:38:01.000 170 21175.80 -4.94 42826.63 47775.80 2014-06-19 14:38:02.000 170 21175.84 -5.00 42826.60 47775.83 2014-06-19 14:38:03.000 170 21175.88 -5.05 42826.64 47775.86 2014-06-19 14:38:04.000 170 21175.90 -5.08 42826.68 47775.88 2014-06-19 14:38:05.000 170 21175.90 -5.06 42826.71 47775.94 2014-06-19 14:38:06.000 170 21175.95 -5.08 42826.71 47775.96 2014-06-19 14:38:07.000 170 21175.94 -5.11 42826.73 47775.99 2014-06-19 14:38:08.000 170 21175.96 -5.10 42826.77 47776.00 2014-06-19 14:38:09.000 170 21175.97 -5.09 42826.79 47776.04 2014-06-19 14:38:10.000 170 21175.96 -5.11 42826.82 47776.04 2014-06-19 14:38:11.000 170 21175.95 -5.12 42826.83 47776.06 2014-06-19 14:38:12.000 170 21175.95 -5.15 42826.82 47776.07 2014-06-19 14:38:13.000 170 21175.99 -5.14 42826.85 47776.07 2014-06-19 14:38:14.000 170 21176.04 -5.14 42826.87 47776.10 2014-06-19 14:38:15.000 170 21176.05 -5.12 42826.85 47776.11 2014-06-19 14:38:16.000 170 21176.03 -5.11 42826.86 47776.13 2014-06-19 14:38:17.000 170 21176.04 -5.13 42826.88 47776.16 2014-06-19 14:38:18.000 170 21176.06 -5.11 42826.87 47776.14 2014-06-19 14:38:19.000 170 21176.03 -5.09 42826.85 47776.14 2014-06-19 14:38:20.000 170 21176.04 -5.12 42826.88 47776.17 2014-06-19 14:38:21.000 170 21176.07 -5.09 42826.88 47776.16 2014-06-19 14:38:22.000 170 21176.06 -5.11 42826.88 47776.13 2014-06-19 14:38:23.000 170 21176.09 -5.15 42826.92 47776.16 2014-06-19 14:38:24.000 170 21176.18 -5.21 42826.98 47776.19 2014-06-19 14:38:25.000 170 21176.25 -5.21 42826.99 47776.28 2014-06-19 14:38:26.000 170 21176.28 -5.16 42827.00 47776.32 2014-06-19 14:38:27.000 170 21176.30 -5.14 42826.96 47776.35 2014-06-19 14:38:28.000 170 21176.28 -5.12 42826.97 47776.34 2014-06-19 14:38:29.000 170 21176.33 -5.13 42826.95 47776.31 2014-06-19 14:38:30.000 170 21176.33 -5.13 42826.92 47776.32 2014-06-19 14:38:31.000 170 21176.32 -5.14 42826.93 47776.31 2014-06-19 14:38:32.000 170 21176.34 -5.15 42826.95 47776.33 2014-06-19 14:38:33.000 170 21176.31 -5.16 42826.95 47776.35 2014-06-19 14:38:34.000 170 21176.34 -5.15 42826.97 47776.36 2014-06-19 14:38:35.000 170 21176.33 -5.13 42826.97 47776.36 2014-06-19 14:38:36.000 170 21176.33 -5.12 42827.00 47776.38 2014-06-19 14:38:37.000 170 21176.33 -5.09 42826.98 47776.36 2014-06-19 14:38:38.000 170 21176.35 -5.06 42826.97 47776.36 2014-06-19 14:38:39.000 170 21176.36 -5.04 42826.97 47776.36 2014-06-19 14:38:40.000 170 21176.34 -5.03 42826.93 47776.36 2014-06-19 14:38:41.000 170 21176.36 -5.03 42826.93 47776.36 2014-06-19 14:38:42.000 170 21176.37 -5.01 42826.94 47776.34 2014-06-19 14:38:43.000 170 21176.36 -5.01 42826.96 47776.36 2014-06-19 14:38:44.000 170 21176.34 -5.01 42826.94 47776.36 2014-06-19 14:38:45.000 170 21176.34 -4.97 42826.95 47776.36 2014-06-19 14:38:46.000 170 21176.33 -4.91 42826.93 47776.36 2014-06-19 14:38:47.000 170 21176.33 -4.84 42826.91 47776.34 2014-06-19 14:38:48.000 170 21176.29 -4.82 42826.88 47776.30 2014-06-19 14:38:49.000 170 21176.29 -4.77 42826.85 47776.28 2014-06-19 14:38:50.000 170 21176.28 -4.72 42826.82 47776.27 2014-06-19 14:38:51.000 170 21176.30 -4.72 42826.81 47776.20 2014-06-19 14:38:52.000 170 21176.31 -4.71 42826.78 47776.21 2014-06-19 14:38:53.000 170 21176.31 -4.68 42826.71 47776.17 2014-06-19 14:38:54.000 170 21176.32 -4.69 42826.74 47776.16 2014-06-19 14:38:55.000 170 21176.33 -4.71 42826.75 47776.18 2014-06-19 14:38:56.000 170 21176.35 -4.74 42826.74 47776.20 2014-06-19 14:38:57.000 170 21176.37 -4.72 42826.76 47776.21 2014-06-19 14:38:58.000 170 21176.38 -4.73 42826.79 47776.23 2014-06-19 14:38:59.000 170 21176.39 -4.73 42826.81 47776.20 2014-06-19 14:39:00.000 170 21176.41 -4.71 42826.79 47776.24 2014-06-19 14:39:01.000 170 21176.35 -4.65 42826.77 47776.23 2014-06-19 14:39:02.000 170 21176.33 -4.60 42826.75 47776.19 2014-06-19 14:39:03.000 170 21176.29 -4.59 42826.71 47776.15 2014-06-19 14:39:04.000 170 21176.25 -4.61 42826.72 47776.12 2014-06-19 14:39:05.000 170 21176.25 -4.66 42826.71 47776.10 2014-06-19 14:39:06.000 170 21176.29 -4.71 42826.74 47776.15 2014-06-19 14:39:07.000 170 21176.31 -4.76 42826.79 47776.16 2014-06-19 14:39:08.000 170 21176.36 -4.82 42826.85 47776.23 2014-06-19 14:39:09.000 170 21176.41 -4.87 42826.93 47776.27 2014-06-19 14:39:10.000 170 21176.39 -4.91 42826.99 47776.31 2014-06-19 14:39:11.000 170 21176.42 -4.94 42827.01 47776.34 2014-06-19 14:39:12.000 170 21176.44 -4.95 42827.02 47776.37 2014-06-19 14:39:13.000 170 21176.43 -4.92 42827.03 47776.42 2014-06-19 14:39:14.000 170 21176.44 -4.91 42827.03 47776.41 2014-06-19 14:39:15.000 170 21176.46 -4.91 42827.06 47776.43 2014-06-19 14:39:16.000 170 21176.46 -4.94 42827.03 47776.42 2014-06-19 14:39:17.000 170 21176.47 -5.00 42827.03 47776.41 2014-06-19 14:39:18.000 170 21176.51 -5.02 42827.01 47776.43 2014-06-19 14:39:19.000 170 21176.53 -5.01 42827.02 47776.43 2014-06-19 14:39:20.000 170 21176.58 -4.99 42827.03 47776.45 2014-06-19 14:39:21.000 170 21176.59 -4.97 42827.00 47776.45 2014-06-19 14:39:22.000 170 21176.59 -4.97 42826.98 47776.44 2014-06-19 14:39:23.000 170 21176.60 -4.93 42827.00 47776.46 2014-06-19 14:39:24.000 170 21176.56 -4.87 42827.02 47776.47 2014-06-19 14:39:25.000 170 21176.52 -4.85 42827.03 47776.46 2014-06-19 14:39:26.000 170 21176.48 -4.86 42827.03 47776.46 2014-06-19 14:39:27.000 170 21176.44 -4.87 42827.07 47776.44 2014-06-19 14:39:28.000 170 21176.39 -4.88 42827.04 47776.43 2014-06-19 14:39:29.000 170 21176.38 -4.90 42827.06 47776.43 2014-06-19 14:39:30.000 170 21176.31 -4.89 42827.11 47776.43 2014-06-19 14:39:31.000 170 21176.27 -4.87 42827.12 47776.43 2014-06-19 14:39:32.000 170 21176.25 -4.86 42827.15 47776.43 2014-06-19 14:39:33.000 170 21176.23 -4.85 42827.11 47776.39 2014-06-19 14:39:34.000 170 21176.24 -4.83 42827.13 47776.42 2014-06-19 14:39:35.000 170 21176.25 -4.82 42827.12 47776.38 2014-06-19 14:39:36.000 170 21176.27 -4.83 42827.12 47776.38 2014-06-19 14:39:37.000 170 21176.26 -4.83 42827.13 47776.40 2014-06-19 14:39:38.000 170 21176.23 -4.83 42827.09 47776.36 2014-06-19 14:39:39.000 170 21176.19 -4.84 42827.06 47776.38 2014-06-19 14:39:40.000 170 21176.20 -4.83 42827.07 47776.36 2014-06-19 14:39:41.000 170 21176.19 -4.81 42827.06 47776.33 2014-06-19 14:39:42.000 170 21176.18 -4.78 42827.03 47776.33 2014-06-19 14:39:43.000 170 21176.14 -4.81 42827.01 47776.35 2014-06-19 14:39:44.000 170 21176.14 -4.80 42827.02 47776.33 2014-06-19 14:39:45.000 170 21176.13 -4.80 42827.03 47776.34 2014-06-19 14:39:46.000 170 21176.12 -4.73 42827.00 47776.34 2014-06-19 14:39:47.000 170 21176.12 -4.69 42826.98 47776.33 2014-06-19 14:39:48.000 170 21176.10 -4.69 42826.95 47776.30 2014-06-19 14:39:49.000 170 21176.06 -4.66 42826.96 47776.25 2014-06-19 14:39:50.000 170 21176.05 -4.63 42826.94 47776.24 2014-06-19 14:39:51.000 170 21176.00 -4.64 42826.93 47776.24 2014-06-19 14:39:52.000 170 21176.02 -4.65 42826.93 47776.21 2014-06-19 14:39:53.000 170 21176.00 -4.66 42826.96 47776.22 2014-06-19 14:39:54.000 170 21176.03 -4.68 42826.99 47776.22 2014-06-19 14:39:55.000 170 21176.03 -4.68 42826.98 47776.24 2014-06-19 14:39:56.000 170 21176.02 -4.67 42826.97 47776.25 2014-06-19 14:39:57.000 170 21175.99 -4.64 42826.97 47776.25 2014-06-19 14:39:58.000 170 21176.02 -4.68 42826.99 47776.27 2014-06-19 14:39:59.000 170 21176.04 -4.67 42826.98 47776.25 2014-06-19 14:40:00.000 170 21176.06 -4.63 42826.96 47776.28 2014-06-19 14:40:01.000 170 21176.08 -4.60 42826.97 47776.27 2014-06-19 14:40:02.000 170 21176.10 -4.59 42827.00 47776.27 2014-06-19 14:40:03.000 170 21176.08 -4.55 42826.99 47776.27 2014-06-19 14:40:04.000 170 21176.09 -4.55 42826.95 47776.28 2014-06-19 14:40:05.000 170 21176.10 -4.58 42826.95 47776.28 2014-06-19 14:40:06.000 170 21176.10 -4.56 42826.98 47776.29 2014-06-19 14:40:07.000 170 21176.11 -4.56 42827.00 47776.29 2014-06-19 14:40:08.000 170 21176.13 -4.57 42826.99 47776.28 2014-06-19 14:40:09.000 170 21176.13 -4.57 42826.97 47776.29 2014-06-19 14:40:10.000 170 21176.13 -4.54 42826.99 47776.32 2014-06-19 14:40:11.000 170 21176.12 -4.47 42826.93 47776.29 2014-06-19 14:40:12.000 170 21176.13 -4.45 42826.93 47776.30 2014-06-19 14:40:13.000 170 21176.15 -4.45 42826.92 47776.25 2014-06-19 14:40:14.000 170 21176.14 -4.47 42826.93 47776.24 2014-06-19 14:40:15.000 170 21176.15 -4.51 42826.94 47776.29 2014-06-19 14:40:16.000 170 21176.17 -4.56 42826.96 47776.25 2014-06-19 14:40:17.000 170 21176.18 -4.58 42827.00 47776.28 2014-06-19 14:40:18.000 170 21176.17 -4.57 42827.02 47776.31 2014-06-19 14:40:19.000 170 21176.17 -4.58 42827.03 47776.34 2014-06-19 14:40:20.000 170 21176.17 -4.57 42827.05 47776.35 2014-06-19 14:40:21.000 170 21176.16 -4.52 42827.04 47776.34 2014-06-19 14:40:22.000 170 21176.13 -4.45 42827.02 47776.36 2014-06-19 14:40:23.000 170 21176.12 -4.39 42826.99 47776.31 2014-06-19 14:40:24.000 170 21176.12 -4.39 42826.97 47776.29 2014-06-19 14:40:25.000 170 21176.11 -4.36 42826.97 47776.29 2014-06-19 14:40:26.000 170 21176.11 -4.36 42826.96 47776.26 2014-06-19 14:40:27.000 170 21176.10 -4.34 42826.92 47776.25 2014-06-19 14:40:28.000 170 21176.16 -4.32 42826.92 47776.24 2014-06-19 14:40:29.000 170 21176.17 -4.31 42826.91 47776.25 2014-06-19 14:40:30.000 170 21176.17 -4.32 42826.93 47776.26 2014-06-19 14:40:31.000 170 21176.22 -4.32 42826.89 47776.27 2014-06-19 14:40:32.000 170 21176.30 -4.35 42826.93 47776.29 2014-06-19 14:40:33.000 170 21176.35 -4.38 42826.99 47776.35 2014-06-19 14:40:34.000 170 21176.37 -4.38 42826.98 47776.37 2014-06-19 14:40:35.000 170 21176.35 -4.37 42826.99 47776.38 2014-06-19 14:40:36.000 170 21176.32 -4.39 42827.02 47776.40 2014-06-19 14:40:37.000 170 21176.32 -4.44 42827.04 47776.42 2014-06-19 14:40:38.000 170 21176.31 -4.45 42827.05 47776.44 2014-06-19 14:40:39.000 170 21176.32 -4.47 42827.09 47776.45 2014-06-19 14:40:40.000 170 21176.30 -4.47 42827.08 47776.47 2014-06-19 14:40:41.000 170 21176.32 -4.45 42827.10 47776.51 2014-06-19 14:40:42.000 170 21176.31 -4.40 42827.12 47776.51 2014-06-19 14:40:43.000 170 21176.32 -4.35 42827.12 47776.49 2014-06-19 14:40:44.000 170 21176.31 -4.35 42827.13 47776.50 2014-06-19 14:40:45.000 170 21176.28 -4.34 42827.09 47776.46 2014-06-19 14:40:46.000 170 21176.27 -4.33 42827.07 47776.46 2014-06-19 14:40:47.000 170 21176.30 -4.33 42827.09 47776.44 2014-06-19 14:40:48.000 170 21176.26 -4.32 42827.06 47776.43 2014-06-19 14:40:49.000 170 21176.21 -4.34 42827.08 47776.42 2014-06-19 14:40:50.000 170 21176.21 -4.36 42827.06 47776.43 2014-06-19 14:40:51.000 170 21176.20 -4.32 42827.07 47776.44 2014-06-19 14:40:52.000 170 21176.18 -4.35 42827.10 47776.42 2014-06-19 14:40:53.000 170 21176.15 -4.37 42827.09 47776.43 2014-06-19 14:40:54.000 170 21176.14 -4.39 42827.14 47776.41 2014-06-19 14:40:55.000 170 21176.12 -4.39 42827.16 47776.43 2014-06-19 14:40:56.000 170 21176.12 -4.36 42827.15 47776.45 2014-06-19 14:40:57.000 170 21176.14 -4.35 42827.17 47776.45 2014-06-19 14:40:58.000 170 21176.20 -4.39 42827.19 47776.45 2014-06-19 14:40:59.000 170 21176.26 -4.44 42827.22 47776.50 2014-06-19 14:41:00.000 170 21176.28 -4.48 42827.25 47776.53 2014-06-19 14:41:01.000 170 21176.23 -4.48 42827.29 47776.57 2014-06-19 14:41:02.000 170 21176.26 -4.49 42827.27 47776.58 2014-06-19 14:41:03.000 170 21176.29 -4.52 42827.25 47776.59 2014-06-19 14:41:04.000 170 21176.28 -4.52 42827.27 47776.61 2014-06-19 14:41:05.000 170 21176.26 -4.52 42827.28 47776.58 2014-06-19 14:41:06.000 170 21176.26 -4.57 42827.31 47776.62 2014-06-19 14:41:07.000 170 21176.25 -4.58 42827.35 47776.65 2014-06-19 14:41:08.000 170 21176.25 -4.58 42827.38 47776.69 2014-06-19 14:41:09.000 170 21176.24 -4.58 42827.42 47776.72 2014-06-19 14:41:10.000 170 21176.24 -4.57 42827.43 47776.75 2014-06-19 14:41:11.000 170 21176.25 -4.60 42827.47 47776.78 2014-06-19 14:41:12.000 170 21176.24 -4.59 42827.49 47776.79 2014-06-19 14:41:13.000 170 21176.23 -4.55 42827.48 47776.77 2014-06-19 14:41:14.000 170 21176.25 -4.51 42827.47 47776.79 2014-06-19 14:41:15.000 170 21176.29 -4.47 42827.45 47776.79 2014-06-19 14:41:16.000 170 21176.29 -4.48 42827.43 47776.78 2014-06-19 14:41:17.000 170 21176.27 -4.53 42827.45 47776.75 2014-06-19 14:41:18.000 170 21176.29 -4.56 42827.43 47776.77 2014-06-19 14:41:19.000 170 21176.24 -4.57 42827.45 47776.77 2014-06-19 14:41:20.000 170 21176.23 -4.58 42827.46 47776.79 2014-06-19 14:41:21.000 170 21176.27 -4.59 42827.51 47776.80 2014-06-19 14:41:22.000 170 21176.29 -4.59 42827.51 47776.82 2014-06-19 14:41:23.000 170 21176.29 -4.58 42827.51 47776.84 2014-06-19 14:41:24.000 170 21176.29 -4.58 42827.48 47776.83 2014-06-19 14:41:25.000 170 21176.28 -4.59 42827.51 47776.83 2014-06-19 14:41:26.000 170 21176.30 -4.60 42827.52 47776.80 2014-06-19 14:41:27.000 170 21176.25 -4.58 42827.54 47776.82 2014-06-19 14:41:28.000 170 21176.26 -4.56 42827.51 47776.85 2014-06-19 14:41:29.000 170 21176.30 -4.54 42827.51 47776.83 2014-06-19 14:41:30.000 170 21176.33 -4.53 42827.49 47776.85 2014-06-19 14:41:31.000 170 21176.32 -4.54 42827.49 47776.83 2014-06-19 14:41:32.000 170 21176.31 -4.54 42827.49 47776.83 2014-06-19 14:41:33.000 170 21176.30 -4.57 42827.50 47776.83 2014-06-19 14:41:34.000 170 21176.27 -4.57 42827.53 47776.82 2014-06-19 14:41:35.000 170 21176.24 -4.58 42827.53 47776.84 2014-06-19 14:41:36.000 170 21176.22 -4.58 42827.52 47776.84 2014-06-19 14:41:37.000 170 21176.22 -4.59 42827.54 47776.85 2014-06-19 14:41:38.000 170 21176.22 -4.60 42827.58 47776.86 2014-06-19 14:41:39.000 170 21176.22 -4.62 42827.60 47776.87 2014-06-19 14:41:40.000 170 21176.21 -4.61 42827.60 47776.87 2014-06-19 14:41:41.000 170 21176.18 -4.58 42827.59 47776.86 2014-06-19 14:41:42.000 170 21176.17 -4.56 42827.56 47776.84 2014-06-19 14:41:43.000 170 21176.17 -4.57 42827.56 47776.84 2014-06-19 14:41:44.000 170 21176.20 -4.60 42827.62 47776.87 2014-06-19 14:41:45.000 170 21176.18 -4.62 42827.60 47776.88 2014-06-19 14:41:46.000 170 21176.16 -4.65 42827.65 47776.88 2014-06-19 14:41:47.000 170 21176.16 -4.65 42827.64 47776.91 2014-06-19 14:41:48.000 170 21176.17 -4.63 42827.64 47776.92 2014-06-19 14:41:49.000 170 21176.14 -4.62 42827.65 47776.89 2014-06-19 14:41:50.000 170 21176.14 -4.63 42827.70 47776.91 2014-06-19 14:41:51.000 170 21176.14 -4.60 42827.69 47776.92 2014-06-19 14:41:52.000 170 21176.12 -4.61 42827.69 47776.92 2014-06-19 14:41:53.000 170 21176.13 -4.58 42827.69 47776.92 2014-06-19 14:41:54.000 170 21176.14 -4.55 42827.68 47776.91 2014-06-19 14:41:55.000 170 21176.11 -4.53 42827.70 47776.93 2014-06-19 14:41:56.000 170 21176.08 -4.52 42827.68 47776.91 2014-06-19 14:41:57.000 170 21176.04 -4.53 42827.72 47776.89 2014-06-19 14:41:58.000 170 21176.05 -4.54 42827.70 47776.88 2014-06-19 14:41:59.000 170 21176.04 -4.52 42827.67 47776.88 2014-06-19 14:42:00.000 170 21176.07 -4.48 42827.65 47776.91 2014-06-19 14:42:01.000 170 21176.09 -4.48 42827.66 47776.90 2014-06-19 14:42:02.000 170 21176.05 -4.45 42827.68 47776.89 2014-06-19 14:42:03.000 170 21176.07 -4.43 42827.66 47776.88 2014-06-19 14:42:04.000 170 21176.02 -4.41 42827.66 47776.88 2014-06-19 14:42:05.000 170 21176.03 -4.38 42827.66 47776.85 2014-06-19 14:42:06.000 170 21176.06 -4.39 42827.63 47776.82 2014-06-19 14:42:07.000 170 21176.04 -4.45 42827.67 47776.83 2014-06-19 14:42:08.000 170 21176.03 -4.44 42827.65 47776.83 2014-06-19 14:42:09.000 170 21175.98 -4.45 42827.68 47776.87 2014-06-19 14:42:10.000 170 21175.95 -4.48 42827.69 47776.87 2014-06-19 14:42:11.000 170 21175.95 -4.50 42827.73 47776.87 2014-06-19 14:42:12.000 170 21175.91 -4.52 42827.77 47776.88 2014-06-19 14:42:13.000 170 21175.88 -4.54 42827.80 47776.90 2014-06-19 14:42:14.000 170 21175.84 -4.53 42827.85 47776.93 2014-06-19 14:42:15.000 170 21175.83 -4.52 42827.89 47776.92 2014-06-19 14:42:16.000 170 21175.81 -4.51 42827.89 47776.94 2014-06-19 14:42:17.000 170 21175.80 -4.50 42827.88 47776.96 2014-06-19 14:42:18.000 170 21175.79 -4.49 42827.90 47776.96 2014-06-19 14:42:19.000 170 21175.80 -4.47 42827.91 47776.98 2014-06-19 14:42:20.000 170 21175.79 -4.44 42827.90 47776.97 2014-06-19 14:42:21.000 170 21175.78 -4.46 42827.89 47776.96 2014-06-19 14:42:22.000 170 21175.81 -4.44 42827.89 47776.99 2014-06-19 14:42:23.000 170 21175.86 -4.38 42827.87 47776.99 2014-06-19 14:42:24.000 170 21175.86 -4.36 42827.87 47776.95 2014-06-19 14:42:25.000 170 21175.88 -4.34 42827.85 47776.98 2014-06-19 14:42:26.000 170 21175.94 -4.36 42827.80 47776.97 2014-06-19 14:42:27.000 170 21175.94 -4.36 42827.81 47776.98 2014-06-19 14:42:28.000 170 21175.97 -4.33 42827.81 47776.94 2014-06-19 14:42:29.000 170 21175.97 -4.32 42827.81 47776.99 2014-06-19 14:42:30.000 170 21176.05 -4.38 42827.84 47776.98 2014-06-19 14:42:31.000 170 21176.09 -4.41 42827.84 47777.00 2014-06-19 14:42:32.000 170 21176.11 -4.42 42827.86 47777.05 2014-06-19 14:42:33.000 170 21176.11 -4.43 42827.88 47777.06 2014-06-19 14:42:34.000 170 21176.10 -4.41 42827.91 47777.08 2014-06-19 14:42:35.000 170 21176.08 -4.40 42827.91 47777.12 2014-06-19 14:42:36.000 170 21176.10 -4.37 42827.92 47777.09 2014-06-19 14:42:37.000 170 21176.12 -4.38 42827.89 47777.12 2014-06-19 14:42:38.000 170 21176.18 -4.41 42827.91 47777.09 2014-06-19 14:42:39.000 170 21176.25 -4.44 42827.90 47777.14 2014-06-19 14:42:40.000 170 21176.26 -4.43 42827.92 47777.17 2014-06-19 14:42:41.000 170 21176.27 -4.45 42827.93 47777.19 2014-06-19 14:42:42.000 170 21176.31 -4.46 42827.93 47777.22 2014-06-19 14:42:43.000 170 21176.34 -4.48 42827.94 47777.24 2014-06-19 14:42:44.000 170 21176.33 -4.47 42827.97 47777.25 2014-06-19 14:42:45.000 170 21176.35 -4.46 42828.00 47777.29 2014-06-19 14:42:46.000 170 21176.40 -4.45 42827.99 47777.32 2014-06-19 14:42:47.000 170 21176.40 -4.42 42827.99 47777.31 2014-06-19 14:42:48.000 170 21176.35 -4.39 42827.99 47777.29 2014-06-19 14:42:49.000 170 21176.34 -4.38 42827.97 47777.30 2014-06-19 14:42:50.000 170 21176.36 -4.38 42827.99 47777.31 2014-06-19 14:42:51.000 170 21176.39 -4.40 42828.01 47777.30 2014-06-19 14:42:52.000 170 21176.43 -4.40 42827.99 47777.33 2014-06-19 14:42:53.000 170 21176.45 -4.40 42827.98 47777.32 2014-06-19 14:42:54.000 170 21176.41 -4.43 42828.00 47777.34 2014-06-19 14:42:55.000 170 21176.39 -4.41 42828.02 47777.36 2014-06-19 14:42:56.000 170 21176.39 -4.38 42828.05 47777.39 2014-06-19 14:42:57.000 170 21176.41 -4.33 42828.04 47777.38 2014-06-19 14:42:58.000 170 21176.39 -4.33 42828.06 47777.38 2014-06-19 14:42:59.000 170 21176.39 -4.31 42828.07 47777.37 2014-06-19 14:43:00.000 170 21176.41 -4.28 42828.05 47777.36 2014-06-19 14:43:01.000 170 21176.38 -4.27 42828.06 47777.36 2014-06-19 14:43:02.000 170 21176.37 -4.24 42828.04 47777.38 2014-06-19 14:43:03.000 170 21176.39 -4.24 42828.03 47777.34 2014-06-19 14:43:04.000 170 21176.39 -4.24 42828.06 47777.35 2014-06-19 14:43:05.000 170 21176.37 -4.26 42828.07 47777.35 2014-06-19 14:43:06.000 170 21176.36 -4.23 42828.07 47777.34 2014-06-19 14:43:07.000 170 21176.34 -4.27 42828.09 47777.34 2014-06-19 14:43:08.000 170 21176.29 -4.30 42828.09 47777.34 2014-06-19 14:43:09.000 170 21176.27 -4.30 42828.12 47777.35 2014-06-19 14:43:10.000 170 21176.27 -4.27 42828.12 47777.36 2014-06-19 14:43:11.000 170 21176.27 -4.26 42828.10 47777.38 2014-06-19 14:43:12.000 170 21176.27 -4.23 42828.12 47777.36 2014-06-19 14:43:13.000 170 21176.29 -4.22 42828.09 47777.37 2014-06-19 14:43:14.000 170 21176.26 -4.25 42828.11 47777.36 2014-06-19 14:43:15.000 170 21176.25 -4.22 42828.11 47777.34 2014-06-19 14:43:16.000 170 21176.25 -4.20 42828.10 47777.34 2014-06-19 14:43:17.000 170 21176.27 -4.20 42828.08 47777.34 2014-06-19 14:43:18.000 170 21176.27 -4.20 42828.10 47777.37 2014-06-19 14:43:19.000 170 21176.31 -4.19 42828.09 47777.36 2014-06-19 14:43:20.000 170 21176.29 -4.19 42828.11 47777.36 2014-06-19 14:43:21.000 170 21176.31 -4.20 42828.12 47777.36 2014-06-19 14:43:22.000 170 21176.33 -4.16 42828.08 47777.36 2014-06-19 14:43:23.000 170 21176.36 -4.15 42828.10 47777.36 2014-06-19 14:43:24.000 170 21176.39 -4.17 42828.09 47777.39 2014-06-19 14:43:25.000 170 21176.36 -4.20 42828.10 47777.40 2014-06-19 14:43:26.000 170 21176.31 -4.19 42828.12 47777.40 2014-06-19 14:43:27.000 170 21176.27 -4.21 42828.15 47777.40 2014-06-19 14:43:28.000 170 21176.31 -4.17 42828.17 47777.39 2014-06-19 14:43:29.000 170 21176.33 -4.13 42828.16 47777.41 2014-06-19 14:43:30.000 170 21176.37 -4.17 42828.14 47777.42 2014-06-19 14:43:31.000 170 21176.38 -4.18 42828.14 47777.44 2014-06-19 14:43:32.000 170 21176.39 -4.16 42828.11 47777.44 2014-06-19 14:43:33.000 170 21176.46 -4.12 42828.11 47777.45 2014-06-19 14:43:34.000 170 21176.52 -4.09 42828.07 47777.49 2014-06-19 14:43:35.000 170 21176.55 -4.09 42828.08 47777.46 2014-06-19 14:43:36.000 170 21176.51 -4.09 42828.07 47777.46 2014-06-19 14:43:37.000 170 21176.54 -4.10 42828.09 47777.48 2014-06-19 14:43:38.000 170 21176.57 -4.09 42828.10 47777.48 2014-06-19 14:43:39.000 170 21176.54 -4.08 42828.11 47777.49 2014-06-19 14:43:40.000 170 21176.55 -4.08 42828.08 47777.49 2014-06-19 14:43:41.000 170 21176.56 -4.08 42828.09 47777.50 2014-06-19 14:43:42.000 170 21176.57 -4.05 42828.05 47777.49 2014-06-19 14:43:43.000 170 21176.55 -4.07 42828.03 47777.46 2014-06-19 14:43:44.000 170 21176.56 -4.09 42828.05 47777.47 2014-06-19 14:43:45.000 170 21176.56 -4.06 42828.08 47777.47 2014-06-19 14:43:46.000 170 21176.55 -4.05 42828.03 47777.48 2014-06-19 14:43:47.000 170 21176.54 -4.06 42828.06 47777.49 2014-06-19 14:43:48.000 170 21176.57 -4.09 42828.09 47777.49 2014-06-19 14:43:49.000 170 21176.57 -4.11 42828.12 47777.51 2014-06-19 14:43:50.000 170 21176.59 -4.10 42828.14 47777.51 2014-06-19 14:43:51.000 170 21176.62 -4.09 42828.15 47777.55 2014-06-19 14:43:52.000 170 21176.62 -4.05 42828.14 47777.55 2014-06-19 14:43:53.000 170 21176.62 -4.06 42828.15 47777.55 2014-06-19 14:43:54.000 170 21176.61 -4.09 42828.16 47777.56 2014-06-19 14:43:55.000 170 21176.59 -4.07 42828.17 47777.58 2014-06-19 14:43:56.000 170 21176.55 -4.06 42828.19 47777.59 2014-06-19 14:43:57.000 170 21176.54 -4.01 42828.17 47777.58 2014-06-19 14:43:58.000 170 21176.54 -3.95 42828.13 47777.59 2014-06-19 14:43:59.000 170 21176.54 -3.91 42828.13 47777.55 2014-06-19 14:44:00.000 170 21176.55 -3.90 42828.10 47777.52 2014-06-19 14:44:01.000 170 21176.55 -3.90 42828.12 47777.53 2014-06-19 14:44:02.000 170 21176.54 -3.88 42828.11 47777.51 2014-06-19 14:44:03.000 170 21176.54 -3.86 42828.09 47777.49 2014-06-19 14:44:04.000 170 21176.52 -3.84 42828.07 47777.51 2014-06-19 14:44:05.000 170 21176.48 -3.83 42828.08 47777.48 2014-06-19 14:44:06.000 170 21176.49 -3.79 42828.13 47777.48 2014-06-19 14:44:07.000 170 21176.45 -3.80 42828.12 47777.51 2014-06-19 14:44:08.000 170 21176.46 -3.80 42828.11 47777.49 2014-06-19 14:44:09.000 170 21176.46 -3.79 42828.13 47777.50 2014-06-19 14:44:10.000 170 21176.46 -3.75 42828.12 47777.51 2014-06-19 14:44:11.000 170 21176.47 -3.71 42828.11 47777.51 2014-06-19 14:44:12.000 170 21176.45 -3.66 42828.11 47777.48 2014-06-19 14:44:13.000 170 21176.46 -3.59 42828.06 47777.43 2014-06-19 14:44:14.000 170 21176.43 -3.59 42828.07 47777.44 2014-06-19 14:44:15.000 170 21176.44 -3.58 42828.06 47777.43 2014-06-19 14:44:16.000 170 21176.45 -3.57 42828.06 47777.41 2014-06-19 14:44:17.000 170 21176.43 -3.57 42828.09 47777.42 2014-06-19 14:44:18.000 170 21176.42 -3.56 42828.06 47777.43 2014-06-19 14:44:19.000 170 21176.36 -3.55 42828.07 47777.43 2014-06-19 14:44:20.000 170 21176.32 -3.48 42828.08 47777.43 2014-06-19 14:44:21.000 170 21176.27 -3.35 42828.01 47777.38 2014-06-19 14:44:22.000 170 21176.23 -3.23 42827.96 47777.28 2014-06-19 14:44:23.000 170 21176.17 -3.14 42827.86 47777.22 2014-06-19 14:44:24.000 170 21176.14 -3.08 42827.81 47777.11 2014-06-19 14:44:25.000 170 21176.14 -3.02 42827.76 47777.04 2014-06-19 14:44:26.000 170 21176.13 -2.95 42827.70 47777.03 2014-06-19 14:44:27.000 170 21176.13 -2.89 42827.68 47776.96 2014-06-19 14:44:28.000 170 21176.14 -2.89 42827.66 47776.91 2014-06-19 14:44:29.000 170 21176.12 -2.87 42827.61 47776.91 2014-06-19 14:44:30.000 170 21176.10 -2.85 42827.61 47776.87 2014-06-19 14:44:31.000 170 21176.08 -2.89 42827.60 47776.86 2014-06-19 14:44:32.000 170 21176.09 -2.93 42827.61 47776.85 2014-06-19 14:44:33.000 170 21176.10 -2.94 42827.64 47776.86 2014-06-19 14:44:34.000 170 21176.09 -2.89 42827.67 47776.87 2014-06-19 14:44:35.000 170 21176.12 -2.88 42827.68 47776.88 2014-06-19 14:44:36.000 170 21176.16 -2.83 42827.67 47776.91 2014-06-19 14:44:37.000 170 21176.16 -2.85 42827.67 47776.88 2014-06-19 14:44:38.000 170 21176.16 -2.86 42827.65 47776.90 2014-06-19 14:44:39.000 170 21176.17 -2.89 42827.62 47776.89 2014-06-19 14:44:40.000 170 21176.18 -2.89 42827.66 47776.90 2014-06-19 14:44:41.000 170 21176.21 -2.91 42827.71 47776.94 2014-06-19 14:44:42.000 170 21176.22 -2.93 42827.72 47776.96 2014-06-19 14:44:43.000 170 21176.21 -2.92 42827.75 47776.97 2014-06-19 14:44:44.000 170 21176.22 -2.92 42827.74 47776.99 2014-06-19 14:44:45.000 170 21176.19 -2.92 42827.79 47777.01 2014-06-19 14:44:46.000 170 21176.17 -2.94 42827.84 47777.03 2014-06-19 14:44:47.000 170 21176.17 -2.98 42827.85 47777.04 2014-06-19 14:44:48.000 170 21176.16 -3.02 42827.90 47777.10 2014-06-19 14:44:49.000 170 21176.17 -3.05 42827.97 47777.12 2014-06-19 14:44:50.000 170 21176.21 -3.10 42828.00 47777.16 2014-06-19 14:44:51.000 170 21176.20 -3.09 42827.99 47777.20 2014-06-19 14:44:52.000 170 21176.18 -3.08 42828.00 47777.23 2014-06-19 14:44:53.000 170 21176.19 -3.07 42828.03 47777.27 2014-06-19 14:44:54.000 170 21176.17 -3.04 42828.02 47777.28 2014-06-19 14:44:55.000 170 21176.17 -3.06 42828.07 47777.29 2014-06-19 14:44:56.000 170 21176.15 -3.05 42828.13 47777.34 2014-06-19 14:44:57.000 170 21176.13 -3.04 42828.16 47777.32 2014-06-19 14:44:58.000 170 21176.12 -3.00 42828.15 47777.32 2014-06-19 14:44:59.000 170 21176.08 -2.96 42828.13 47777.32 2014-06-19 14:45:00.000 170 21176.07 -2.95 42828.13 47777.31 2014-06-19 14:45:01.000 170 21176.05 -2.94 42828.10 47777.28 2014-06-19 14:45:02.000 170 21176.05 -2.94 42828.12 47777.27 2014-06-19 14:45:03.000 170 21176.02 -2.96 42828.12 47777.27 2014-06-19 14:45:04.000 170 21176.00 -2.98 42828.14 47777.25 2014-06-19 14:45:05.000 170 21176.00 -2.99 42828.14 47777.27 2014-06-19 14:45:06.000 170 21176.02 -3.00 42828.18 47777.30 2014-06-19 14:45:07.000 170 21176.01 -3.05 42828.18 47777.30 2014-06-19 14:45:08.000 170 21176.02 -3.06 42828.20 47777.37 2014-06-19 14:45:09.000 170 21176.01 -3.06 42828.24 47777.38 2014-06-19 14:45:10.000 170 21175.99 -3.01 42828.23 47777.38 2014-06-19 14:45:11.000 170 21175.97 -3.01 42828.28 47777.39 2014-06-19 14:45:12.000 170 21175.98 -2.99 42828.31 47777.42 2014-06-19 14:45:13.000 170 21175.99 -3.03 42828.30 47777.41 2014-06-19 14:45:14.000 170 21175.97 -3.08 42828.33 47777.42 2014-06-19 14:45:15.000 170 21175.96 -3.14 42828.37 47777.43 2014-06-19 14:45:16.000 170 21175.93 -3.15 42828.42 47777.47 2014-06-19 14:45:17.000 170 21175.92 -3.16 42828.47 47777.53 2014-06-19 14:45:18.000 170 21175.91 -3.16 42828.52 47777.53 2014-06-19 14:45:19.000 170 21175.90 -3.14 42828.52 47777.55 2014-06-19 14:45:20.000 170 21175.88 -3.14 42828.51 47777.59 2014-06-19 14:45:21.000 170 21175.89 -3.16 42828.54 47777.59 2014-06-19 14:45:22.000 170 21175.90 -3.17 42828.53 47777.58 2014-06-19 14:45:23.000 170 21175.86 -3.21 42828.54 47777.58 2014-06-19 14:45:24.000 170 21175.82 -3.24 42828.59 47777.61 2014-06-19 14:45:25.000 170 21175.81 -3.25 42828.64 47777.60 2014-06-19 14:45:26.000 170 21175.85 -3.26 42828.62 47777.62 2014-06-19 14:45:27.000 170 21175.85 -3.24 42828.63 47777.65 2014-06-19 14:45:28.000 170 21175.84 -3.23 42828.63 47777.63 2014-06-19 14:45:29.000 170 21175.85 -3.23 42828.63 47777.64 2014-06-19 14:45:30.000 170 21175.86 -3.21 42828.67 47777.68 2014-06-19 14:45:31.000 170 21175.88 -3.25 42828.69 47777.67 2014-06-19 14:45:32.000 170 21175.90 -3.29 42828.68 47777.67 2014-06-19 14:45:33.000 170 21175.92 -3.30 42828.68 47777.70 2014-06-19 14:45:34.000 170 21175.92 -3.30 42828.70 47777.69 2014-06-19 14:45:35.000 170 21175.92 -3.32 42828.73 47777.73 2014-06-19 14:45:36.000 170 21175.91 -3.32 42828.74 47777.73 2014-06-19 14:45:37.000 170 21175.91 -3.32 42828.73 47777.74 2014-06-19 14:45:38.000 170 21175.94 -3.30 42828.76 47777.76 2014-06-19 14:45:39.000 170 21176.01 -3.30 42828.74 47777.75 2014-06-19 14:45:40.000 170 21176.02 -3.31 42828.71 47777.79 2014-06-19 14:45:41.000 170 21176.02 -3.29 42828.73 47777.78 2014-06-19 14:45:42.000 170 21176.07 -3.28 42828.77 47777.79 2014-06-19 14:45:43.000 170 21176.12 -3.28 42828.76 47777.81 2014-06-19 14:45:44.000 170 21176.10 -3.27 42828.73 47777.81 2014-06-19 14:45:45.000 170 21176.13 -3.26 42828.74 47777.87 2014-06-19 14:45:46.000 170 21176.15 -3.27 42828.75 47777.87 2014-06-19 14:45:47.000 170 21176.14 -3.28 42828.77 47777.87 2014-06-19 14:45:48.000 170 21176.16 -3.30 42828.80 47777.88 2014-06-19 14:45:49.000 170 21176.18 -3.33 42828.80 47777.94 2014-06-19 14:45:50.000 170 21176.20 -3.34 42828.79 47777.91 2014-06-19 14:45:51.000 170 21176.23 -3.35 42828.83 47777.95 2014-06-19 14:45:52.000 170 21176.27 -3.36 42828.84 47777.96 2014-06-19 14:45:53.000 170 21176.29 -3.39 42828.81 47777.98 2014-06-19 14:45:54.000 170 21176.33 -3.38 42828.83 47778.01 2014-06-19 14:45:55.000 170 21176.34 -3.36 42828.83 47778.00 2014-06-19 14:45:56.000 170 21176.33 -3.38 42828.81 47778.02 2014-06-19 14:45:57.000 170 21176.36 -3.40 42828.79 47778.01 2014-06-19 14:45:58.000 170 21176.39 -3.38 42828.79 47778.04 2014-06-19 14:45:59.000 170 21176.35 -3.35 42828.77 47778.05 2014-06-19 14:46:00.000 170 21176.36 -3.36 42828.77 47778.02 2014-06-19 14:46:01.000 170 21176.39 -3.36 42828.74 47778.01 2014-06-19 14:46:02.000 170 21176.44 -3.34 42828.72 47777.97 2014-06-19 14:46:03.000 170 21176.43 -3.30 42828.70 47778.01 2014-06-19 14:46:04.000 170 21176.43 -3.31 42828.66 47777.98 2014-06-19 14:46:05.000 170 21176.45 -3.34 42828.65 47777.97 2014-06-19 14:46:06.000 170 21176.46 -3.38 42828.66 47777.96 2014-06-19 14:46:07.000 170 21176.49 -3.39 42828.68 47777.97 2014-06-19 14:46:08.000 170 21176.53 -3.38 42828.69 47777.98 2014-06-19 14:46:09.000 170 21176.53 -3.39 42828.73 47778.02 2014-06-19 14:46:10.000 170 21176.56 -3.38 42828.68 47778.03 2014-06-19 14:46:11.000 170 21176.60 -3.38 42828.69 47778.04 2014-06-19 14:46:12.000 170 21176.63 -3.40 42828.72 47778.05 2014-06-19 14:46:13.000 170 21176.63 -3.40 42828.71 47778.08 2014-06-19 14:46:14.000 170 21176.62 -3.42 42828.72 47778.08 2014-06-19 14:46:15.000 170 21176.64 -3.45 42828.74 47778.09 2014-06-19 14:46:16.000 170 21176.63 -3.44 42828.74 47778.09 2014-06-19 14:46:17.000 170 21176.63 -3.44 42828.74 47778.09 2014-06-19 14:46:18.000 170 21176.64 -3.43 42828.74 47778.13 2014-06-19 14:46:19.000 170 21176.62 -3.43 42828.78 47778.10 2014-06-19 14:46:20.000 170 21176.59 -3.41 42828.81 47778.12 2014-06-19 14:46:21.000 170 21176.56 -3.40 42828.81 47778.10 2014-06-19 14:46:22.000 170 21176.54 -3.40 42828.80 47778.09 2014-06-19 14:46:23.000 170 21176.54 -3.40 42828.81 47778.07 2014-06-19 14:46:24.000 170 21176.52 -3.39 42828.80 47778.09 2014-06-19 14:46:25.000 170 21176.49 -3.35 42828.81 47778.06 2014-06-19 14:46:26.000 170 21176.47 -3.33 42828.78 47778.05 2014-06-19 14:46:27.000 170 21176.45 -3.29 42828.78 47778.05 2014-06-19 14:46:28.000 170 21176.43 -3.29 42828.78 47778.05 2014-06-19 14:46:29.000 170 21176.42 -3.28 42828.76 47777.98 2014-06-19 14:46:30.000 170 21176.40 -3.26 42828.80 47778.04 2014-06-19 14:46:31.000 170 21176.42 -3.20 42828.78 47777.98 2014-06-19 14:46:32.000 170 21176.42 -3.16 42828.75 47778.01 2014-06-19 14:46:33.000 170 21176.38 -3.11 42828.73 47777.97 2014-06-19 14:46:34.000 170 21176.36 -3.15 42828.75 47777.98 2014-06-19 14:46:35.000 170 21176.34 -3.14 42828.74 47777.97 2014-06-19 14:46:36.000 170 21176.36 -3.11 42828.74 47777.96 2014-06-19 14:46:37.000 170 21176.35 -3.12 42828.70 47777.96 2014-06-19 14:46:38.000 170 21176.34 -3.09 42828.73 47777.97 2014-06-19 14:46:39.000 170 21176.35 -3.09 42828.77 47777.97 2014-06-19 14:46:40.000 170 21176.36 -3.09 42828.76 47777.97 2014-06-19 14:46:41.000 170 21176.33 -3.08 42828.79 47777.99 2014-06-19 14:46:42.000 170 21176.34 -3.05 42828.80 47777.99 2014-06-19 14:46:43.000 170 21176.31 -3.05 42828.83 47777.99 2014-06-19 14:46:44.000 170 21176.32 -3.06 42828.84 47778.03 2014-06-19 14:46:45.000 170 21176.34 -3.05 42828.84 47778.01 2014-06-19 14:46:46.000 170 21176.36 -3.01 42828.85 47778.03 2014-06-19 14:46:47.000 170 21176.37 -2.99 42828.82 47778.03 2014-06-19 14:46:48.000 170 21176.36 -2.99 42828.81 47778.04 2014-06-19 14:46:49.000 170 21176.33 -2.99 42828.79 47778.01 2014-06-19 14:46:50.000 170 21176.28 -2.97 42828.80 47778.02 2014-06-19 14:46:51.000 170 21176.30 -2.96 42828.79 47778.00 2014-06-19 14:46:52.000 170 21176.25 -2.97 42828.78 47777.97 2014-06-19 14:46:53.000 170 21176.24 -3.00 42828.77 47777.95 2014-06-19 14:46:54.000 170 21176.24 -3.02 42828.76 47777.94 2014-06-19 14:46:55.000 170 21176.23 -3.06 42828.79 47777.96 2014-06-19 14:46:56.000 170 21176.22 -3.08 42828.78 47777.96 2014-06-19 14:46:57.000 170 21176.23 -3.12 42828.79 47777.97 2014-06-19 14:46:58.000 170 21176.23 -3.15 42828.83 47777.98 2014-06-19 14:46:59.000 170 21176.25 -3.15 42828.80 47777.99 2014-06-19 14:47:00.000 170 21176.26 -3.16 42828.83 47778.00 2014-06-19 14:47:01.000 170 21176.29 -3.16 42828.85 47778.04 2014-06-19 14:47:02.000 170 21176.32 -3.14 42828.81 47778.01 2014-06-19 14:47:03.000 170 21176.34 -3.12 42828.78 47778.02 2014-06-19 14:47:04.000 170 21176.40 -3.14 42828.79 47778.03 2014-06-19 14:47:05.000 170 21176.39 -3.14 42828.80 47778.01 2014-06-19 14:47:06.000 170 21176.44 -3.12 42828.76 47778.04 2014-06-19 14:47:07.000 170 21176.48 -3.13 42828.75 47778.04 2014-06-19 14:47:08.000 170 21176.50 -3.16 42828.74 47778.04 2014-06-19 14:47:09.000 170 21176.52 -3.17 42828.73 47778.06 2014-06-19 14:47:10.000 170 21176.50 -3.19 42828.74 47778.05 2014-06-19 14:47:11.000 170 21176.55 -3.19 42828.73 47778.07 2014-06-19 14:47:12.000 170 21176.56 -3.19 42828.73 47778.06 2014-06-19 14:47:13.000 170 21176.58 -3.19 42828.70 47778.05 2014-06-19 14:47:14.000 170 21176.60 -3.21 42828.67 47778.04 2014-06-19 14:47:15.000 170 21176.63 -3.24 42828.68 47778.04 2014-06-19 14:47:16.000 170 21176.64 -3.27 42828.71 47778.07 2014-06-19 14:47:17.000 170 21176.66 -3.30 42828.69 47778.07 2014-06-19 14:47:18.000 170 21176.72 -3.34 42828.70 47778.09 2014-06-19 14:47:19.000 170 21176.74 -3.34 42828.74 47778.13 2014-06-19 14:47:20.000 170 21176.79 -3.39 42828.77 47778.15 2014-06-19 14:47:21.000 170 21176.84 -3.47 42828.80 47778.16 2014-06-19 14:47:22.000 170 21176.87 -3.47 42828.83 47778.24 2014-06-19 14:47:23.000 170 21176.96 -3.42 42828.86 47778.26 2014-06-19 14:47:24.000 170 21177.02 -3.42 42828.87 47778.33 2014-06-19 14:47:25.000 170 21177.04 -3.40 42828.87 47778.34 2014-06-19 14:47:26.000 170 21177.06 -3.36 42828.87 47778.38 2014-06-19 14:47:27.000 170 21177.03 -3.34 42828.85 47778.37 2014-06-19 14:47:28.000 170 21177.00 -3.32 42828.84 47778.35 2014-06-19 14:47:29.000 170 21176.94 -3.33 42828.83 47778.33 2014-06-19 14:47:30.000 170 21176.91 -3.32 42828.81 47778.32 2014-06-19 14:47:31.000 170 21176.88 -3.29 42828.82 47778.29 2014-06-19 14:47:32.000 170 21176.89 -3.30 42828.82 47778.31 2014-06-19 14:47:33.000 170 21176.87 -3.32 42828.83 47778.28 2014-06-19 14:47:34.000 170 21176.82 -3.33 42828.80 47778.28 2014-06-19 14:47:35.000 170 21176.79 -3.27 42828.78 47778.28 2014-06-19 14:47:36.000 170 21176.74 -3.19 42828.75 47778.24 2014-06-19 14:47:37.000 170 21176.70 -3.07 42828.74 47778.18 2014-06-19 14:47:38.000 170 21176.66 -3.01 42828.67 47778.13 2014-06-19 14:47:39.000 170 21176.64 -3.01 42828.61 47778.07 2014-06-19 14:47:40.000 170 21176.65 -3.00 42828.57 47778.02 2014-06-19 14:47:41.000 170 21176.64 -3.02 42828.54 47777.97 2014-06-19 14:47:42.000 170 21176.64 -3.04 42828.56 47777.95 2014-06-19 14:47:43.000 170 21176.64 -3.02 42828.55 47777.92 2014-06-19 14:47:44.000 170 21176.63 -3.05 42828.56 47777.91 2014-06-19 14:47:45.000 170 21176.63 -3.03 42828.56 47777.93 2014-06-19 14:47:46.000 170 21176.66 -3.03 42828.54 47777.94 2014-06-19 14:47:47.000 170 21176.66 -3.02 42828.54 47777.93 2014-06-19 14:47:48.000 170 21176.66 -3.07 42828.54 47777.95 2014-06-19 14:47:49.000 170 21176.66 -3.07 42828.56 47777.92 2014-06-19 14:47:50.000 170 21176.67 -3.08 42828.55 47777.94 2014-06-19 14:47:51.000 170 21176.69 -3.08 42828.55 47777.95 2014-06-19 14:47:52.000 170 21176.71 -3.05 42828.53 47777.96 2014-06-19 14:47:53.000 170 21176.68 -3.06 42828.55 47777.97 2014-06-19 14:47:54.000 170 21176.70 -3.06 42828.59 47777.98 2014-06-19 14:47:55.000 170 21176.72 -3.07 42828.59 47777.98 2014-06-19 14:47:56.000 170 21176.72 -3.08 42828.58 47777.99 2014-06-19 14:47:57.000 170 21176.75 -3.08 42828.57 47778.00 2014-06-19 14:47:58.000 170 21176.74 -3.10 42828.60 47778.01 2014-06-19 14:47:59.000 170 21176.75 -3.15 42828.63 47778.03 2014-06-19 14:48:00.000 170 21176.81 -3.20 42828.63 47778.08 2014-06-19 14:48:01.000 170 21176.78 -3.20 42828.68 47778.11 2014-06-19 14:48:02.000 170 21176.75 -3.13 42828.69 47778.14 2014-06-19 14:48:03.000 170 21176.76 -3.13 42828.71 47778.12 2014-06-19 14:48:04.000 170 21176.76 -3.19 42828.74 47778.14 2014-06-19 14:48:05.000 170 21176.79 -3.29 42828.77 47778.17 2014-06-19 14:48:06.000 170 21176.84 -3.39 42828.82 47778.20 2014-06-19 14:48:07.000 170 21176.83 -3.40 42828.87 47778.27 2014-06-19 14:48:08.000 170 21176.86 -3.44 42828.95 47778.34 2014-06-19 14:48:09.000 170 21176.85 -3.45 42828.99 47778.39 2014-06-19 14:48:10.000 170 21176.86 -3.50 42829.05 47778.45 2014-06-19 14:48:11.000 170 21176.92 -3.51 42829.10 47778.49 2014-06-19 14:48:12.000 170 21176.97 -3.49 42829.08 47778.54 2014-06-19 14:48:13.000 170 21177.01 -3.46 42829.10 47778.59 2014-06-19 14:48:14.000 170 21177.04 -3.46 42829.13 47778.60 2014-06-19 14:48:15.000 170 21177.09 -3.47 42829.12 47778.61 2014-06-19 14:48:16.000 170 21177.14 -3.50 42829.09 47778.64 2014-06-19 14:48:17.000 170 21177.20 -3.51 42829.09 47778.67 2014-06-19 14:48:18.000 170 21177.21 -3.53 42829.14 47778.72 2014-06-19 14:48:19.000 170 21177.20 -3.53 42829.21 47778.71 2014-06-19 14:48:20.000 170 21177.21 -3.56 42829.20 47778.74 2014-06-19 14:48:21.000 170 21177.25 -3.57 42829.23 47778.77 2014-06-19 14:48:22.000 170 21177.27 -3.55 42829.22 47778.79 2014-06-19 14:48:23.000 170 21177.28 -3.57 42829.24 47778.83 2014-06-19 14:48:24.000 170 21177.30 -3.59 42829.25 47778.82 2014-06-19 14:48:25.000 170 21177.33 -3.59 42829.26 47778.88 2014-06-19 14:48:26.000 170 21177.34 -3.59 42829.28 47778.88 2014-06-19 14:48:27.000 170 21177.34 -3.59 42829.27 47778.89 2014-06-19 14:48:28.000 170 21177.34 -3.59 42829.25 47778.87 2014-06-19 14:48:29.000 170 21177.38 -3.62 42829.23 47778.89 2014-06-19 14:48:30.000 170 21177.34 -3.64 42829.28 47778.89 2014-06-19 14:48:31.000 170 21177.36 -3.68 42829.29 47778.91 2014-06-19 14:48:32.000 170 21177.42 -3.70 42829.34 47778.93 2014-06-19 14:48:33.000 170 21177.44 -3.75 42829.35 47778.96 2014-06-19 14:48:34.000 170 21177.50 -3.78 42829.37 47779.01 2014-06-19 14:48:35.000 170 21177.55 -3.77 42829.37 47779.06 2014-06-19 14:48:36.000 170 21177.60 -3.75 42829.36 47779.11 2014-06-19 14:48:37.000 170 21177.68 -3.76 42829.35 47779.10 2014-06-19 14:48:38.000 170 21177.74 -3.76 42829.35 47779.12 2014-06-19 14:48:39.000 170 21177.77 -3.78 42829.37 47779.17 2014-06-19 14:48:40.000 170 21177.83 -3.78 42829.42 47779.21 2014-06-19 14:48:41.000 170 21177.86 -3.79 42829.41 47779.23 2014-06-19 14:48:42.000 170 21177.91 -3.82 42829.42 47779.26 2014-06-19 14:48:43.000 170 21177.93 -3.78 42829.44 47779.29 2014-06-19 14:48:44.000 170 21177.96 -3.76 42829.48 47779.28 2014-06-19 14:48:45.000 170 21178.01 -3.75 42829.49 47779.34 2014-06-19 14:48:46.000 170 21178.04 -3.68 42829.49 47779.33 2014-06-19 14:48:47.000 170 21178.10 -3.64 42829.45 47779.35 2014-06-19 14:48:48.000 170 21178.14 -3.65 42829.41 47779.36 2014-06-19 14:48:49.000 170 21178.16 -3.62 42829.39 47779.36 2014-06-19 14:48:50.000 170 21178.18 -3.61 42829.38 47779.37 2014-06-19 14:48:51.000 170 21178.19 -3.59 42829.36 47779.34 2014-06-19 14:48:52.000 170 21178.20 -3.62 42829.37 47779.33 2014-06-19 14:48:53.000 170 21178.20 -3.65 42829.37 47779.34 2014-06-19 14:48:54.000 170 21178.18 -3.64 42829.36 47779.34 2014-06-19 14:48:55.000 170 21178.19 -3.62 42829.37 47779.38 2014-06-19 14:48:56.000 170 21178.21 -3.62 42829.36 47779.37 2014-06-19 14:48:57.000 170 21178.21 -3.62 42829.37 47779.37 2014-06-19 14:48:58.000 170 21178.17 -3.61 42829.36 47779.34 2014-06-19 14:48:59.000 170 21178.16 -3.60 42829.38 47779.34 2014-06-19 14:49:00.000 170 21178.17 -3.62 42829.37 47779.36 2014-06-19 14:49:01.000 170 21178.14 -3.60 42829.38 47779.35 2014-06-19 14:49:02.000 170 21178.14 -3.59 42829.38 47779.35 2014-06-19 14:49:03.000 170 21178.17 -3.60 42829.39 47779.36 2014-06-19 14:49:04.000 170 21178.14 -3.60 42829.39 47779.36 2014-06-19 14:49:05.000 170 21178.11 -3.57 42829.38 47779.33 2014-06-19 14:49:06.000 170 21178.13 -3.57 42829.39 47779.37 2014-06-19 14:49:07.000 170 21178.17 -3.59 42829.39 47779.36 2014-06-19 14:49:08.000 170 21178.23 -3.62 42829.37 47779.37 2014-06-19 14:49:09.000 170 21178.24 -3.63 42829.38 47779.39 2014-06-19 14:49:10.000 170 21178.28 -3.63 42829.39 47779.44 2014-06-19 14:49:11.000 170 21178.27 -3.65 42829.39 47779.40 2014-06-19 14:49:12.000 170 21178.28 -3.67 42829.39 47779.43 2014-06-19 14:49:13.000 170 21178.25 -3.70 42829.43 47779.44 2014-06-19 14:49:14.000 170 21178.26 -3.70 42829.46 47779.45 2014-06-19 14:49:15.000 170 21178.27 -3.71 42829.47 47779.46 2014-06-19 14:49:16.000 170 21178.26 -3.66 42829.46 47779.47 2014-06-19 14:49:17.000 170 21178.24 -3.62 42829.48 47779.47 2014-06-19 14:49:18.000 170 21178.21 -3.63 42829.48 47779.47 2014-06-19 14:49:19.000 170 21178.18 -3.63 42829.49 47779.46 2014-06-19 14:49:20.000 170 21178.17 -3.60 42829.45 47779.46 2014-06-19 14:49:21.000 170 21178.18 -3.56 42829.46 47779.45 2014-06-19 14:49:22.000 170 21178.16 -3.54 42829.47 47779.45 2014-06-19 14:49:23.000 170 21178.14 -3.52 42829.47 47779.46 2014-06-19 14:49:24.000 170 21178.15 -3.50 42829.49 47779.44 2014-06-19 14:49:25.000 170 21178.16 -3.53 42829.49 47779.47 2014-06-19 14:49:26.000 170 21178.13 -3.50 42829.47 47779.43 2014-06-19 14:49:27.000 170 21178.11 -3.52 42829.47 47779.45 2014-06-19 14:49:28.000 170 21178.16 -3.55 42829.46 47779.43 2014-06-19 14:49:29.000 170 21178.14 -3.55 42829.47 47779.44 2014-06-19 14:49:30.000 170 21178.12 -3.56 42829.49 47779.45 2014-06-19 14:49:31.000 170 21178.11 -3.55 42829.49 47779.45 2014-06-19 14:49:32.000 170 21178.12 -3.55 42829.52 47779.48 2014-06-19 14:49:33.000 170 21178.13 -3.57 42829.55 47779.48 2014-06-19 14:49:34.000 170 21178.11 -3.58 42829.57 47779.48 2014-06-19 14:49:35.000 170 21178.10 -3.58 42829.57 47779.49 2014-06-19 14:49:36.000 170 21178.07 -3.58 42829.58 47779.51 2014-06-19 14:49:37.000 170 21178.11 -3.58 42829.55 47779.49 2014-06-19 14:49:38.000 170 21178.15 -3.58 42829.59 47779.51 2014-06-19 14:49:39.000 170 21178.14 -3.55 42829.60 47779.54 2014-06-19 14:49:40.000 170 21178.12 -3.53 42829.60 47779.51 2014-06-19 14:49:41.000 170 21178.10 -3.53 42829.59 47779.53 2014-06-19 14:49:42.000 170 21178.11 -3.51 42829.56 47779.50 2014-06-19 14:49:43.000 170 21178.12 -3.53 42829.57 47779.52 2014-06-19 14:49:44.000 170 21178.13 -3.53 42829.60 47779.53 2014-06-19 14:49:45.000 170 21178.12 -3.54 42829.59 47779.51 2014-06-19 14:49:46.000 170 21178.12 -3.57 42829.64 47779.54 2014-06-19 14:49:47.000 170 21178.15 -3.58 42829.59 47779.54 2014-06-19 14:49:48.000 170 21178.14 -3.56 42829.60 47779.56 2014-06-19 14:49:49.000 170 21178.16 -3.57 42829.63 47779.58 2014-06-19 14:49:50.000 170 21178.19 -3.58 42829.62 47779.55 2014-06-19 14:49:51.000 170 21178.23 -3.61 42829.59 47779.59 2014-06-19 14:49:52.000 170 21178.19 -3.63 42829.63 47779.59 2014-06-19 14:49:53.000 170 21178.19 -3.64 42829.64 47779.58 2014-06-19 14:49:54.000 170 21178.20 -3.68 42829.62 47779.60 2014-06-19 14:49:55.000 170 21178.21 -3.72 42829.67 47779.64 2014-06-19 14:49:56.000 170 21178.21 -3.74 42829.67 47779.63 2014-06-19 14:49:57.000 170 21178.20 -3.74 42829.69 47779.65 2014-06-19 14:49:58.000 170 21178.25 -3.72 42829.70 47779.67 2014-06-19 14:49:59.000 170 21178.26 -3.72 42829.70 47779.66 2014-06-19 14:50:00.000 170 21178.25 -3.73 42829.73 47779.67 2014-06-19 14:50:01.000 170 21178.24 -3.73 42829.70 47779.69 2014-06-19 14:50:02.000 170 21178.26 -3.76 42829.68 47779.69 2014-06-19 14:50:03.000 170 21178.25 -3.76 42829.69 47779.69 2014-06-19 14:50:04.000 170 21178.30 -3.75 42829.73 47779.72 2014-06-19 14:50:05.000 170 21178.32 -3.76 42829.74 47779.73 2014-06-19 14:50:06.000 170 21178.33 -3.79 42829.73 47779.73 2014-06-19 14:50:07.000 170 21178.35 -3.79 42829.70 47779.73 2014-06-19 14:50:08.000 170 21178.36 -3.78 42829.70 47779.76 2014-06-19 14:50:09.000 170 21178.39 -3.75 42829.70 47779.74 2014-06-19 14:50:10.000 170 21178.41 -3.75 42829.68 47779.77 2014-06-19 14:50:11.000 170 21178.44 -3.75 42829.72 47779.79 2014-06-19 14:50:12.000 170 21178.44 -3.76 42829.74 47779.75 2014-06-19 14:50:13.000 170 21178.44 -3.78 42829.73 47779.80 2014-06-19 14:50:14.000 170 21178.45 -3.81 42829.73 47779.80 2014-06-19 14:50:15.000 170 21178.50 -3.79 42829.72 47779.81 2014-06-19 14:50:16.000 170 21178.56 -3.79 42829.73 47779.83 2014-06-19 14:50:17.000 170 21178.60 -3.73 42829.73 47779.85 2014-06-19 14:50:18.000 170 21178.59 -3.73 42829.71 47779.85 2014-06-19 14:50:19.000 170 21178.60 -3.74 42829.70 47779.84 2014-06-19 14:50:20.000 170 21178.57 -3.75 42829.70 47779.84 2014-06-19 14:50:21.000 170 21178.56 -3.76 42829.68 47779.82 2014-06-19 14:50:22.000 170 21178.53 -3.79 42829.71 47779.84 2014-06-19 14:50:23.000 170 21178.44 -3.75 42829.71 47779.82 2014-06-19 14:50:24.000 170 21178.42 -3.73 42829.69 47779.77 2014-06-19 14:50:25.000 170 21178.39 -3.70 42829.67 47779.73 2014-06-19 14:50:26.000 170 21178.34 -3.71 42829.65 47779.70 2014-06-19 14:50:27.000 170 21178.34 -3.74 42829.66 47779.68 2014-06-19 14:50:28.000 170 21178.36 -3.76 42829.67 47779.68 2014-06-19 14:50:29.000 170 21178.33 -3.78 42829.68 47779.71 2014-06-19 14:50:30.000 170 21178.38 -3.79 42829.69 47779.70 2014-06-19 14:50:31.000 170 21178.39 -3.82 42829.70 47779.73 2014-06-19 14:50:32.000 170 21178.36 -3.81 42829.72 47779.72 2014-06-19 14:50:33.000 170 21178.38 -3.78 42829.71 47779.75 2014-06-19 14:50:34.000 170 21178.41 -3.75 42829.66 47779.73 2014-06-19 14:50:35.000 170 21178.41 -3.73 42829.66 47779.75 2014-06-19 14:50:36.000 170 21178.40 -3.73 42829.67 47779.73 2014-06-19 14:50:37.000 170 21178.39 -3.74 42829.66 47779.73 2014-06-19 14:50:38.000 170 21178.41 -3.73 42829.66 47779.72 2014-06-19 14:50:39.000 170 21178.40 -3.70 42829.67 47779.70 2014-06-19 14:50:40.000 170 21178.40 -3.67 42829.68 47779.73 2014-06-19 14:50:41.000 170 21178.43 -3.65 42829.67 47779.71 2014-06-19 14:50:42.000 170 21178.45 -3.64 42829.68 47779.73 2014-06-19 14:50:43.000 170 21178.45 -3.63 42829.67 47779.72 2014-06-19 14:50:44.000 170 21178.44 -3.63 42829.65 47779.73 2014-06-19 14:50:45.000 170 21178.44 -3.62 42829.64 47779.75 2014-06-19 14:50:46.000 170 21178.46 -3.62 42829.68 47779.76 2014-06-19 14:50:47.000 170 21178.49 -3.60 42829.68 47779.75 2014-06-19 14:50:48.000 170 21178.49 -3.58 42829.67 47779.77 2014-06-19 14:50:49.000 170 21178.52 -3.60 42829.67 47779.76 2014-06-19 14:50:50.000 170 21178.53 -3.58 42829.66 47779.75 2014-06-19 14:50:51.000 170 21178.55 -3.57 42829.68 47779.77 2014-06-19 14:50:52.000 170 21178.54 -3.58 42829.68 47779.77 2014-06-19 14:50:53.000 170 21178.60 -3.57 42829.72 47779.77 2014-06-19 14:50:54.000 170 21178.65 -3.57 42829.73 47779.78 2014-06-19 14:50:55.000 170 21178.65 -3.54 42829.70 47779.83 2014-06-19 14:50:56.000 170 21178.67 -3.54 42829.69 47779.84 2014-06-19 14:50:57.000 170 21178.67 -3.55 42829.69 47779.81 2014-06-19 14:50:58.000 170 21178.68 -3.56 42829.71 47779.83 2014-06-19 14:50:59.000 170 21178.68 -3.60 42829.69 47779.86 2014-06-19 14:51:00.000 170 21178.67 -3.64 42829.72 47779.87 2014-06-19 14:51:01.000 170 21178.66 -3.64 42829.75 47779.88 2014-06-19 14:51:02.000 170 21178.64 -3.62 42829.80 47779.89 2014-06-19 14:51:03.000 170 21178.64 -3.59 42829.80 47779.92 2014-06-19 14:51:04.000 170 21178.68 -3.59 42829.78 47779.90 2014-06-19 14:51:05.000 170 21178.69 -3.56 42829.77 47779.94 2014-06-19 14:51:06.000 170 21178.70 -3.57 42829.73 47779.93 2014-06-19 14:51:07.000 170 21178.66 -3.55 42829.76 47779.93 2014-06-19 14:51:08.000 170 21178.66 -3.57 42829.79 47779.89 2014-06-19 14:51:09.000 170 21178.65 -3.57 42829.79 47779.91 2014-06-19 14:51:10.000 170 21178.65 -3.57 42829.80 47779.91 2014-06-19 14:51:11.000 170 21178.67 -3.58 42829.79 47779.91 2014-06-19 14:51:12.000 170 21178.64 -3.62 42829.79 47779.93 2014-06-19 14:51:13.000 170 21178.60 -3.65 42829.79 47779.92 2014-06-19 14:51:14.000 170 21178.64 -3.67 42829.85 47779.94 2014-06-19 14:51:15.000 170 21178.65 -3.72 42829.86 47779.97 2014-06-19 14:51:16.000 170 21178.68 -3.75 42829.87 47780.00 2014-06-19 14:51:17.000 170 21178.66 -3.76 42829.93 47780.04 2014-06-19 14:51:18.000 170 21178.67 -3.76 42829.97 47780.07 2014-06-19 14:51:19.000 170 21178.70 -3.74 42829.98 47780.06 2014-06-19 14:51:20.000 170 21178.78 -3.72 42829.96 47780.12 2014-06-19 14:51:21.000 170 21178.81 -3.73 42829.96 47780.13 2014-06-19 14:51:22.000 170 21178.77 -3.67 42829.92 47780.11 2014-06-19 14:51:23.000 170 21178.77 -3.64 42829.88 47780.11 2014-06-19 14:51:24.000 170 21178.80 -3.64 42829.85 47780.08 2014-06-19 14:51:25.000 170 21178.77 -3.64 42829.84 47780.07 2014-06-19 14:51:26.000 170 21178.78 -3.63 42829.87 47780.07 2014-06-19 14:51:27.000 170 21178.83 -3.65 42829.87 47780.08 2014-06-19 14:51:28.000 170 21178.84 -3.63 42829.88 47780.05 2014-06-19 14:51:29.000 170 21178.83 -3.60 42829.84 47780.04 2014-06-19 14:51:30.000 170 21178.82 -3.63 42829.80 47780.02 2014-06-19 14:51:31.000 170 21178.87 -3.71 42829.78 47780.02 2014-06-19 14:51:32.000 170 21178.92 -3.74 42829.83 47780.05 2014-06-19 14:51:33.000 170 21178.96 -3.80 42829.84 47780.10 2014-06-19 14:51:34.000 170 21179.04 -3.86 42829.88 47780.14 2014-06-19 14:51:35.000 170 21179.04 -3.89 42829.91 47780.21 2014-06-19 14:51:36.000 170 21179.06 -3.91 42829.94 47780.25 2014-06-19 14:51:37.000 170 21179.09 -3.94 42829.97 47780.27 2014-06-19 14:51:38.000 170 21179.08 -3.93 42830.01 47780.33 2014-06-19 14:51:39.000 170 21179.10 -3.94 42830.00 47780.30 2014-06-19 14:51:40.000 170 21179.09 -3.94 42830.03 47780.31 2014-06-19 14:51:41.000 170 21179.09 -3.96 42830.01 47780.34 2014-06-19 14:51:42.000 170 21179.12 -3.96 42829.98 47780.31 2014-06-19 14:51:43.000 170 21179.16 -4.00 42830.00 47780.35 2014-06-19 14:51:44.000 170 21179.20 -4.03 42829.99 47780.39 2014-06-19 14:51:45.000 170 21179.20 -4.04 42830.08 47780.41 2014-06-19 14:51:46.000 170 21179.24 -4.02 42830.08 47780.41 2014-06-19 14:51:47.000 170 21179.24 -3.99 42830.06 47780.45 2014-06-19 14:51:48.000 170 21179.21 -3.98 42830.05 47780.43 2014-06-19 14:51:49.000 170 21179.22 -3.98 42830.04 47780.42 2014-06-19 14:51:50.000 170 21179.22 -4.02 42830.04 47780.42 2014-06-19 14:51:51.000 170 21179.24 -4.01 42830.05 47780.42 2014-06-19 14:51:52.000 170 21179.23 -4.01 42830.08 47780.42 2014-06-19 14:51:53.000 170 21179.21 -4.03 42830.11 47780.42 2014-06-19 14:51:54.000 170 21179.20 -4.03 42830.09 47780.45 2014-06-19 14:51:55.000 170 21179.16 -4.01 42830.11 47780.44 2014-06-19 14:51:56.000 170 21179.13 -3.99 42830.14 47780.45 2014-06-19 14:51:57.000 170 21179.15 -3.99 42830.15 47780.46 2014-06-19 14:51:58.000 170 21179.09 -4.00 42830.16 47780.46 2014-06-19 14:51:59.000 170 21179.02 -3.99 42830.18 47780.43 2014-06-19 14:52:00.000 170 21178.95 -3.96 42830.19 47780.42 2014-06-19 14:52:01.000 170 21178.92 -3.94 42830.20 47780.39 2014-06-19 14:52:02.000 170 21178.90 -3.89 42830.16 47780.37 2014-06-19 14:52:03.000 170 21178.92 -3.86 42830.15 47780.37 2014-06-19 14:52:04.000 170 21178.89 -3.89 42830.14 47780.36 2014-06-19 14:52:05.000 170 21178.86 -3.91 42830.13 47780.35 2014-06-19 14:52:06.000 170 21178.88 -3.96 42830.15 47780.35 2014-06-19 14:52:07.000 170 21178.88 -3.99 42830.16 47780.35 2014-06-19 14:52:08.000 170 21178.87 -4.00 42830.17 47780.40 2014-06-19 14:52:09.000 170 21178.89 -3.99 42830.17 47780.37 2014-06-19 14:52:10.000 170 21178.90 -4.00 42830.18 47780.42 2014-06-19 14:52:11.000 170 21178.92 -4.04 42830.19 47780.42 2014-06-19 14:52:12.000 170 21178.93 -4.04 42830.20 47780.45 2014-06-19 14:52:13.000 170 21178.97 -4.01 42830.24 47780.47 2014-06-19 14:52:14.000 170 21179.04 -4.02 42830.23 47780.48 2014-06-19 14:52:15.000 170 21179.08 -4.05 42830.21 47780.48 2014-06-19 14:52:16.000 170 21179.06 -4.09 42830.21 47780.52 2014-06-19 14:52:17.000 170 21179.03 -4.11 42830.23 47780.53 2014-06-19 14:52:18.000 170 21179.08 -4.13 42830.27 47780.53 2014-06-19 14:52:19.000 170 21179.11 -4.16 42830.26 47780.54 2014-06-19 14:52:20.000 170 21179.12 -4.13 42830.26 47780.57 2014-06-19 14:52:21.000 170 21179.16 -4.10 42830.28 47780.55 2014-06-19 14:52:22.000 170 21179.19 -4.11 42830.23 47780.57 2014-06-19 14:52:23.000 170 21179.24 -4.13 42830.23 47780.60 2014-06-19 14:52:24.000 170 21179.26 -4.17 42830.24 47780.62 2014-06-19 14:52:25.000 170 21179.29 -4.19 42830.27 47780.64 2014-06-19 14:52:26.000 170 21179.31 -4.20 42830.29 47780.65 2014-06-19 14:52:27.000 170 21179.35 -4.23 42830.30 47780.69 2014-06-19 14:52:28.000 170 21179.37 -4.28 42830.33 47780.72 2014-06-19 14:52:29.000 170 21179.42 -4.29 42830.35 47780.76 2014-06-19 14:52:30.000 170 21179.46 -4.28 42830.35 47780.79 2014-06-19 14:52:31.000 170 21179.48 -4.26 42830.34 47780.79 2014-06-19 14:52:32.000 170 21179.57 -4.25 42830.34 47780.84 2014-06-19 14:52:33.000 170 21179.62 -4.25 42830.32 47780.84 2014-06-19 14:52:34.000 170 21179.63 -4.24 42830.31 47780.83 2014-06-19 14:52:35.000 170 21179.68 -4.25 42830.37 47780.90 2014-06-19 14:52:36.000 170 21179.71 -4.24 42830.36 47780.89 2014-06-19 14:52:37.000 170 21179.74 -4.23 42830.33 47780.90 2014-06-19 14:52:38.000 170 21179.74 -4.24 42830.35 47780.93 2014-06-19 14:52:39.000 170 21179.74 -4.23 42830.34 47780.94 2014-06-19 14:52:40.000 170 21179.76 -4.29 42830.37 47780.94 2014-06-19 14:52:41.000 170 21179.78 -4.30 42830.41 47780.95 2014-06-19 14:52:42.000 170 21179.81 -4.30 42830.42 47780.99 2014-06-19 14:52:43.000 170 21179.84 -4.30 42830.42 47781.01 2014-06-19 14:52:44.000 170 21179.85 -4.30 42830.41 47781.04 2014-06-19 14:52:45.000 170 21179.86 -4.29 42830.44 47781.03 2014-06-19 14:52:46.000 170 21179.87 -4.29 42830.44 47781.04 2014-06-19 14:52:47.000 170 21179.84 -4.31 42830.44 47781.02 2014-06-19 14:52:48.000 170 21179.82 -4.32 42830.48 47781.06 2014-06-19 14:52:49.000 170 21179.81 -4.31 42830.49 47781.04 2014-06-19 14:52:50.000 170 21179.79 -4.30 42830.49 47781.06 2014-06-19 14:52:51.000 170 21179.77 -4.27 42830.50 47781.05 2014-06-19 14:52:52.000 170 21179.78 -4.26 42830.49 47781.06 2014-06-19 14:52:53.000 170 21179.77 -4.23 42830.49 47781.05 2014-06-19 14:52:54.000 170 21179.77 -4.19 42830.50 47781.05 2014-06-19 14:52:55.000 170 21179.72 -4.16 42830.51 47781.05 2014-06-19 14:52:56.000 170 21179.70 -4.14 42830.50 47781.05 2014-06-19 14:52:57.000 170 21179.68 -4.09 42830.48 47781.03 2014-06-19 14:52:58.000 170 21179.67 -4.08 42830.45 47780.99 2014-06-19 14:52:59.000 170 21179.64 -4.06 42830.47 47780.98 2014-06-19 14:53:00.000 170 21179.60 -4.05 42830.47 47780.95 2014-06-19 14:53:01.000 170 21179.55 -4.02 42830.46 47780.93 2014-06-19 14:53:02.000 170 21179.50 -3.97 42830.43 47780.92 2014-06-19 14:53:03.000 170 21179.45 -3.93 42830.45 47780.90 2014-06-19 14:53:04.000 170 21179.41 -3.89 42830.47 47780.88 2014-06-19 14:53:05.000 170 21179.34 -3.85 42830.44 47780.85 2014-06-19 14:53:06.000 170 21179.32 -3.81 42830.43 47780.82 2014-06-19 14:53:07.000 170 21179.25 -3.78 42830.43 47780.80 2014-06-19 14:53:08.000 170 21179.22 -3.70 42830.41 47780.78 2014-06-19 14:53:09.000 170 21179.19 -3.68 42830.41 47780.76 2014-06-19 14:53:10.000 170 21179.15 -3.67 42830.42 47780.72 2014-06-19 14:53:11.000 170 21179.10 -3.65 42830.39 47780.72 2014-06-19 14:53:12.000 170 21179.08 -3.62 42830.42 47780.68 2014-06-19 14:53:13.000 170 21179.05 -3.59 42830.42 47780.69 2014-06-19 14:53:14.000 170 21179.02 -3.55 42830.38 47780.67 2014-06-19 14:53:15.000 170 21178.97 -3.52 42830.38 47780.62 2014-06-19 14:53:16.000 170 21178.90 -3.46 42830.39 47780.63 2014-06-19 14:53:17.000 170 21178.82 -3.37 42830.36 47780.57 2014-06-19 14:53:18.000 170 21178.75 -3.30 42830.28 47780.51 2014-06-19 14:53:19.000 170 21178.66 -3.26 42830.27 47780.44 2014-06-19 14:53:20.000 170 21178.61 -3.24 42830.27 47780.36 2014-06-19 14:53:21.000 170 21178.54 -3.21 42830.22 47780.30 2014-06-19 14:53:22.000 170 21178.50 -3.22 42830.19 47780.27 2014-06-19 14:53:23.000 170 21178.40 -3.23 42830.19 47780.23 2014-06-19 14:53:24.000 170 21178.33 -3.23 42830.21 47780.19 2014-06-19 14:53:25.000 170 21178.32 -3.25 42830.18 47780.14 2014-06-19 14:53:26.000 170 21178.33 -3.30 42830.17 47780.13 2014-06-19 14:53:27.000 170 21178.30 -3.34 42830.18 47780.14 2014-06-19 14:53:28.000 170 21178.29 -3.38 42830.19 47780.12 2014-06-19 14:53:29.000 170 21178.27 -3.41 42830.19 47780.13 2014-06-19 14:53:30.000 170 21178.23 -3.40 42830.18 47780.09 2014-06-19 14:53:31.000 170 21178.20 -3.38 42830.20 47780.07 2014-06-19 14:53:32.000 170 21178.20 -3.36 42830.24 47780.08 2014-06-19 14:53:33.000 170 21178.20 -3.33 42830.22 47780.09 2014-06-19 14:53:34.000 170 21178.22 -3.35 42830.24 47780.13 2014-06-19 14:53:35.000 170 21178.23 -3.37 42830.26 47780.15 2014-06-19 14:53:36.000 170 21178.25 -3.37 42830.28 47780.18 2014-06-19 14:53:37.000 170 21178.28 -3.33 42830.27 47780.20 2014-06-19 14:53:38.000 170 21178.28 -3.31 42830.25 47780.17 2014-06-19 14:53:39.000 170 21178.26 -3.29 42830.23 47780.16 2014-06-19 14:53:40.000 170 21178.27 -3.32 42830.22 47780.15 2014-06-19 14:53:41.000 170 21178.30 -3.34 42830.21 47780.15 2014-06-19 14:53:42.000 170 21178.33 -3.40 42830.21 47780.14 2014-06-19 14:53:43.000 170 21178.35 -3.39 42830.22 47780.17 2014-06-19 14:53:44.000 170 21178.39 -3.33 42830.23 47780.20 2014-06-19 14:53:45.000 170 21178.46 -3.26 42830.21 47780.20 2014-06-19 14:53:46.000 170 21178.48 -3.21 42830.17 47780.21 2014-06-19 14:53:47.000 170 21178.51 -3.22 42830.11 47780.20 2014-06-19 14:53:48.000 170 21178.55 -3.20 42830.08 47780.16 2014-06-19 14:53:49.000 170 21178.59 -3.18 42830.10 47780.16 2014-06-19 14:53:50.000 170 21178.62 -3.21 42830.09 47780.16 2014-06-19 14:53:51.000 170 21178.65 -3.24 42830.10 47780.17 2014-06-19 14:53:52.000 170 21178.75 -3.25 42830.10 47780.19 2014-06-19 14:53:53.000 170 21178.76 -3.31 42830.11 47780.22 2014-06-19 14:53:54.000 170 21178.79 -3.36 42830.14 47780.24 2014-06-19 14:53:55.000 170 21178.81 -3.37 42830.16 47780.29 2014-06-19 14:53:56.000 170 21178.83 -3.40 42830.17 47780.33 2014-06-19 14:53:57.000 170 21178.80 -3.44 42830.21 47780.37 2014-06-19 14:53:58.000 170 21178.85 -3.48 42830.24 47780.37 2014-06-19 14:53:59.000 170 21178.85 -3.50 42830.27 47780.43 2014-06-19 14:54:00.000 170 21178.85 -3.53 42830.27 47780.43 2014-06-19 14:54:01.000 170 21178.82 -3.54 42830.28 47780.46 2014-06-19 14:54:02.000 170 21178.84 -3.55 42830.28 47780.46 2014-06-19 14:54:03.000 170 21178.83 -3.56 42830.24 47780.47 2014-06-19 14:54:04.000 170 21178.87 -3.59 42830.29 47780.46 2014-06-19 14:54:05.000 170 21178.87 -3.63 42830.34 47780.48 2014-06-19 14:54:06.000 170 21178.84 -3.67 42830.33 47780.49 2014-06-19 14:54:07.000 170 21178.82 -3.71 42830.33 47780.52 2014-06-19 14:54:08.000 170 21178.80 -3.70 42830.37 47780.52 2014-06-19 14:54:09.000 170 21178.80 -3.71 42830.39 47780.52 2014-06-19 14:54:10.000 170 21178.85 -3.77 42830.38 47780.53 2014-06-19 14:54:11.000 170 21178.86 -3.84 42830.39 47780.55 2014-06-19 14:54:12.000 170 21178.85 -3.89 42830.44 47780.57 2014-06-19 14:54:13.000 170 21178.87 -3.95 42830.46 47780.63 2014-06-19 14:54:14.000 170 21178.91 -4.00 42830.51 47780.69 2014-06-19 14:54:15.000 170 21178.94 -4.04 42830.59 47780.72 2014-06-19 14:54:16.000 170 21178.96 -4.05 42830.60 47780.77 2014-06-19 14:54:17.000 170 21178.98 -4.10 42830.62 47780.80 2014-06-19 14:54:18.000 170 21179.01 -4.11 42830.63 47780.81 2014-06-19 14:54:19.000 170 21179.00 -4.14 42830.64 47780.86 2014-06-19 14:54:20.000 170 21178.98 -4.14 42830.65 47780.87 2014-06-19 14:54:21.000 170 21178.96 -4.19 42830.66 47780.88 2014-06-19 14:54:22.000 170 21178.95 -4.23 42830.65 47780.90 2014-06-19 14:54:23.000 170 21178.92 -4.24 42830.68 47780.89 2014-06-19 14:54:24.000 170 21178.93 -4.24 42830.70 47780.89 2014-06-19 14:54:25.000 170 21178.95 -4.29 42830.69 47780.92 2014-06-19 14:54:26.000 170 21178.98 -4.30 42830.74 47780.93 2014-06-19 14:54:27.000 170 21178.97 -4.32 42830.77 47780.92 2014-06-19 14:54:28.000 170 21178.97 -4.31 42830.77 47780.96 2014-06-19 14:54:29.000 170 21178.98 -4.34 42830.78 47780.96 2014-06-19 14:54:30.000 170 21178.98 -4.36 42830.83 47780.99 2014-06-19 14:54:31.000 170 21179.01 -4.36 42830.85 47781.00 2014-06-19 14:54:32.000 170 21179.02 -4.36 42830.84 47781.03 2014-06-19 14:54:33.000 170 21179.06 -4.35 42830.82 47781.04 2014-06-19 14:54:34.000 170 21179.08 -4.32 42830.84 47781.04 2014-06-19 14:54:35.000 170 21179.12 -4.30 42830.82 47781.07 2014-06-19 14:54:36.000 170 21179.14 -4.30 42830.81 47781.08 2014-06-19 14:54:37.000 170 21179.16 -4.31 42830.82 47781.08 2014-06-19 14:54:38.000 170 21179.22 -4.26 42830.81 47781.10 2014-06-19 14:54:39.000 170 21179.22 -4.19 42830.79 47781.10 2014-06-19 14:54:40.000 170 21179.25 -4.14 42830.76 47781.10 2014-06-19 14:54:41.000 170 21179.31 -4.14 42830.76 47781.11 2014-06-19 14:54:42.000 170 21179.35 -4.15 42830.74 47781.09 2014-06-19 14:54:43.000 170 21179.33 -4.14 42830.72 47781.09 2014-06-19 14:54:44.000 170 21179.35 -4.13 42830.73 47781.09 2014-06-19 14:54:45.000 170 21179.35 -4.09 42830.71 47781.08 2014-06-19 14:54:46.000 170 21179.36 -4.09 42830.70 47781.05 2014-06-19 14:54:47.000 170 21179.35 -4.11 42830.74 47781.06 2014-06-19 14:54:48.000 170 21179.37 -4.13 42830.74 47781.08 2014-06-19 14:54:49.000 170 21179.38 -4.14 42830.71 47781.10 2014-06-19 14:54:50.000 170 21179.41 -4.16 42830.75 47781.10 2014-06-19 14:54:51.000 170 21179.47 -4.20 42830.75 47781.15 2014-06-19 14:54:52.000 170 21179.56 -4.25 42830.78 47781.19 2014-06-19 14:54:53.000 170 21179.65 -4.29 42830.84 47781.26 2014-06-19 14:54:54.000 170 21179.70 -4.33 42830.88 47781.29 2014-06-19 14:54:55.000 170 21179.75 -4.35 42830.90 47781.36 2014-06-19 14:54:56.000 170 21179.78 -4.35 42830.86 47781.39 2014-06-19 14:54:57.000 170 21179.80 -4.37 42830.86 47781.40 2014-06-19 14:54:58.000 170 21179.82 -4.40 42830.93 47781.46 2014-06-19 14:54:59.000 170 21179.86 -4.40 42830.93 47781.49 2014-06-19 14:55:00.000 170 21179.90 -4.38 42830.94 47781.51 2014-06-19 14:55:01.000 170 21179.91 -4.40 42830.94 47781.52 2014-06-19 14:55:02.000 170 21179.91 -4.44 42830.96 47781.51 2014-06-19 14:55:03.000 170 21179.87 -4.48 42830.97 47781.55 2014-06-19 14:55:04.000 170 21179.86 -4.47 42831.02 47781.56 2014-06-19 14:55:05.000 170 21179.87 -4.46 42831.03 47781.57 2014-06-19 14:55:06.000 170 21179.90 -4.44 42831.04 47781.60 2014-06-19 14:55:07.000 170 21179.93 -4.42 42831.03 47781.58 2014-06-19 14:55:08.000 170 21179.91 -4.42 42831.03 47781.62 2014-06-19 14:55:09.000 170 21179.91 -4.39 42831.03 47781.61 2014-06-19 14:55:10.000 170 21179.92 -4.36 42831.02 47781.61 2014-06-19 14:55:11.000 170 21179.93 -4.35 42831.01 47781.64 2014-06-19 14:55:12.000 170 21179.94 -4.35 42830.99 47781.59 2014-06-19 14:55:13.000 170 21179.92 -4.33 42830.99 47781.61 2014-06-19 14:55:14.000 170 21179.90 -4.35 42831.01 47781.61 2014-06-19 14:55:15.000 170 21179.91 -4.31 42830.98 47781.58 2014-06-19 14:55:16.000 170 21179.91 -4.30 42831.02 47781.60 2014-06-19 14:55:17.000 170 21179.91 -4.30 42831.02 47781.61 2014-06-19 14:55:18.000 170 21179.91 -4.28 42831.02 47781.60 2014-06-19 14:55:19.000 170 21179.94 -4.24 42831.00 47781.61 2014-06-19 14:55:20.000 170 21179.96 -4.25 42830.96 47781.61 2014-06-19 14:55:21.000 170 21179.96 -4.27 42830.98 47781.62 2014-06-19 14:55:22.000 170 21179.96 -4.26 42831.01 47781.65 2014-06-19 14:55:23.000 170 21179.97 -4.26 42831.03 47781.61 2014-06-19 14:55:24.000 170 21179.97 -4.25 42831.01 47781.66 2014-06-19 14:55:25.000 170 21179.99 -4.23 42831.00 47781.66 2014-06-19 14:55:26.000 170 21179.99 -4.22 42831.01 47781.65 2014-06-19 14:55:27.000 170 21179.98 -4.24 42831.03 47781.65 2014-06-19 14:55:28.000 170 21179.98 -4.25 42831.05 47781.68 2014-06-19 14:55:29.000 170 21179.99 -4.28 42831.09 47781.68 2014-06-19 14:55:30.000 170 21180.01 -4.25 42831.12 47781.69 2014-06-19 14:55:31.000 170 21180.03 -4.24 42831.11 47781.71 2014-06-19 14:55:32.000 170 21180.03 -4.24 42831.11 47781.70 2014-06-19 14:55:33.000 170 21180.03 -4.23 42831.12 47781.73 2014-06-19 14:55:34.000 170 21180.00 -4.23 42831.14 47781.74 2014-06-19 14:55:35.000 170 21179.97 -4.21 42831.13 47781.74 2014-06-19 14:55:36.000 170 21179.96 -4.23 42831.14 47781.73 2014-06-19 14:55:37.000 170 21179.96 -4.22 42831.14 47781.72 2014-06-19 14:55:38.000 170 21179.97 -4.21 42831.18 47781.77 2014-06-19 14:55:39.000 170 21180.00 -4.24 42831.18 47781.78 2014-06-19 14:55:40.000 170 21179.99 -4.24 42831.19 47781.78 2014-06-19 14:55:41.000 170 21179.96 -4.26 42831.21 47781.80 2014-06-19 14:55:42.000 170 21179.94 -4.25 42831.20 47781.80 2014-06-19 14:55:43.000 170 21179.89 -4.23 42831.24 47781.81 2014-06-19 14:55:44.000 170 21179.86 -4.15 42831.27 47781.81 2014-06-19 14:55:45.000 170 21179.82 -4.14 42831.28 47781.77 2014-06-19 14:55:46.000 170 21179.79 -4.12 42831.25 47781.79 2014-06-19 14:55:47.000 170 21179.77 -4.09 42831.19 47781.75 2014-06-19 14:55:48.000 170 21179.77 -4.06 42831.19 47781.74 2014-06-19 14:55:49.000 170 21179.72 -4.02 42831.24 47781.75 2014-06-19 14:55:50.000 170 21179.71 -4.04 42831.24 47781.71 2014-06-19 14:55:51.000 170 21179.69 -4.03 42831.22 47781.71 2014-06-19 14:55:52.000 170 21179.68 -4.02 42831.21 47781.69 2014-06-19 14:55:53.000 170 21179.68 -4.00 42831.21 47781.69 2014-06-19 14:55:54.000 170 21179.68 -3.98 42831.18 47781.70 2014-06-19 14:55:55.000 170 21179.67 -3.98 42831.18 47781.67 2014-06-19 14:55:56.000 170 21179.68 -3.98 42831.19 47781.65 2014-06-19 14:55:57.000 170 21179.65 -3.95 42831.20 47781.66 2014-06-19 14:55:58.000 170 21179.64 -3.96 42831.24 47781.66 2014-06-19 14:55:59.000 170 21179.63 -3.95 42831.24 47781.63 2014-06-19 14:56:00.000 170 21179.61 -3.95 42831.24 47781.65 2014-06-19 14:56:01.000 170 21179.58 -3.94 42831.21 47781.66 2014-06-19 14:56:02.000 170 21179.57 -3.93 42831.24 47781.65 2014-06-19 14:56:03.000 170 21179.57 -3.88 42831.26 47781.65 2014-06-19 14:56:04.000 170 21179.50 -3.84 42831.21 47781.65 2014-06-19 14:56:05.000 170 21179.45 -3.86 42831.20 47781.61 2014-06-19 14:56:06.000 170 21179.41 -3.85 42831.20 47781.61 2014-06-19 14:56:07.000 170 21179.35 -3.80 42831.20 47781.57 2014-06-19 14:56:08.000 170 21179.29 -3.80 42831.27 47781.57 2014-06-19 14:56:09.000 170 21179.29 -3.79 42831.27 47781.57 2014-06-19 14:56:10.000 170 21179.25 -3.75 42831.29 47781.57 2014-06-19 14:56:11.000 170 21179.24 -3.71 42831.26 47781.56 2014-06-19 14:56:12.000 170 21179.23 -3.63 42831.29 47781.53 2014-06-19 14:56:13.000 170 21179.27 -3.60 42831.26 47781.55 2014-06-19 14:56:14.000 170 21179.25 -3.57 42831.23 47781.54 2014-06-19 14:56:15.000 170 21179.27 -3.53 42831.22 47781.50 2014-06-19 14:56:16.000 170 21179.33 -3.51 42831.22 47781.55 2014-06-19 14:56:17.000 170 21179.38 -3.49 42831.20 47781.54 2014-06-19 14:56:18.000 170 21179.43 -3.47 42831.16 47781.55 2014-06-19 14:56:19.000 170 21179.44 -3.48 42831.17 47781.53 2014-06-19 14:56:20.000 170 21179.46 -3.50 42831.14 47781.55 2014-06-19 14:56:21.000 170 21179.52 -3.56 42831.15 47781.54 2014-06-19 14:56:22.000 170 21179.55 -3.55 42831.21 47781.57 2014-06-19 14:56:23.000 170 21179.57 -3.54 42831.22 47781.63 2014-06-19 14:56:24.000 170 21179.60 -3.55 42831.21 47781.63 2014-06-19 14:56:25.000 170 21179.64 -3.50 42831.22 47781.67 2014-06-19 14:56:26.000 170 21179.65 -3.48 42831.23 47781.69 2014-06-19 14:56:27.000 170 21179.66 -3.47 42831.26 47781.72 2014-06-19 14:56:28.000 170 21179.69 -3.45 42831.29 47781.72 2014-06-19 14:56:29.000 170 21179.68 -3.44 42831.29 47781.73 2014-06-19 14:56:30.000 170 21179.66 -3.42 42831.28 47781.74 2014-06-19 14:56:31.000 170 21179.64 -3.40 42831.30 47781.75 2014-06-19 14:56:32.000 170 21179.65 -3.38 42831.32 47781.73 2014-06-19 14:56:33.000 170 21179.65 -3.39 42831.34 47781.75 2014-06-19 14:56:34.000 170 21179.63 -3.39 42831.34 47781.76 2014-06-19 14:56:35.000 170 21179.64 -3.38 42831.31 47781.75 2014-06-19 14:56:36.000 170 21179.65 -3.37 42831.32 47781.75 2014-06-19 14:56:37.000 170 21179.67 -3.40 42831.32 47781.74 2014-06-19 14:56:38.000 170 21179.67 -3.41 42831.32 47781.75 2014-06-19 14:56:39.000 170 21179.64 -3.43 42831.31 47781.74 2014-06-19 14:56:40.000 170 21179.64 -3.41 42831.34 47781.74 2014-06-19 14:56:41.000 170 21179.64 -3.42 42831.34 47781.77 2014-06-19 14:56:42.000 170 21179.64 -3.41 42831.35 47781.76 2014-06-19 14:56:43.000 170 21179.64 -3.40 42831.38 47781.78 2014-06-19 14:56:44.000 170 21179.65 -3.38 42831.40 47781.81 2014-06-19 14:56:45.000 170 21179.65 -3.34 42831.38 47781.79 2014-06-19 14:56:46.000 170 21179.68 -3.32 42831.35 47781.82 2014-06-19 14:56:47.000 170 21179.70 -3.34 42831.34 47781.80 2014-06-19 14:56:48.000 170 21179.69 -3.37 42831.39 47781.85 2014-06-19 14:56:49.000 170 21179.68 -3.41 42831.41 47781.84 2014-06-19 14:56:50.000 170 21179.69 -3.40 42831.42 47781.84 2014-06-19 14:56:51.000 170 21179.67 -3.37 42831.43 47781.87 2014-06-19 14:56:52.000 170 21179.65 -3.27 42831.44 47781.86 2014-06-19 14:56:53.000 170 21179.67 -3.20 42831.41 47781.86 2014-06-19 14:56:54.000 170 21179.65 -3.12 42831.40 47781.87 2014-06-19 14:56:55.000 170 21179.65 -3.07 42831.37 47781.81 2014-06-19 14:56:56.000 170 21179.63 -3.06 42831.32 47781.79 2014-06-19 14:56:57.000 170 21179.61 -2.98 42831.28 47781.73 2014-06-19 14:56:58.000 170 21179.60 -2.94 42831.23 47781.73 2014-06-19 14:56:59.000 170 21179.60 -2.91 42831.21 47781.68 2014-06-19 14:57:00.000 170 21179.63 -2.83 42831.19 47781.67 2014-06-19 14:57:01.000 170 21179.65 -2.83 42831.14 47781.64 2014-06-19 14:57:02.000 170 21179.65 -2.84 42831.12 47781.60 2014-06-19 14:57:03.000 170 21179.61 -2.85 42831.11 47781.57 2014-06-19 14:57:04.000 170 21179.59 -2.88 42831.13 47781.54 2014-06-19 14:57:05.000 170 21179.58 -2.88 42831.11 47781.54 2014-06-19 14:57:06.000 170 21179.53 -2.88 42831.13 47781.54 2014-06-19 14:57:07.000 170 21179.46 -2.84 42831.13 47781.52 2014-06-19 14:57:08.000 170 21179.36 -2.80 42831.13 47781.49 2014-06-19 14:57:09.000 170 21179.32 -2.79 42831.13 47781.47 2014-06-19 14:57:10.000 170 21179.32 -2.77 42831.10 47781.43 2014-06-19 14:57:11.000 170 21179.28 -2.74 42831.09 47781.43 2014-06-19 14:57:12.000 170 21179.27 -2.74 42831.11 47781.41 2014-06-19 14:57:13.000 170 21179.31 -2.71 42831.13 47781.41 2014-06-19 14:57:14.000 170 21179.31 -2.69 42831.11 47781.43 2014-06-19 14:57:15.000 170 21179.28 -2.69 42831.13 47781.42 2014-06-19 14:57:16.000 170 21179.28 -2.69 42831.18 47781.45 2014-06-19 14:57:17.000 170 21179.23 -2.69 42831.22 47781.47 2014-06-19 14:57:18.000 170 21179.24 -2.69 42831.22 47781.46 2014-06-19 14:57:19.000 170 21179.21 -2.67 42831.22 47781.50 2014-06-19 14:57:20.000 170 21179.21 -2.65 42831.26 47781.50 2014-06-19 14:57:21.000 170 21179.25 -2.65 42831.30 47781.52 2014-06-19 14:57:22.000 170 21179.28 -2.64 42831.29 47781.55 2014-06-19 14:57:23.000 170 21179.30 -2.63 42831.35 47781.57 2014-06-19 14:57:24.000 170 21179.30 -2.63 42831.35 47781.61 2014-06-19 14:57:25.000 170 21179.30 -2.62 42831.37 47781.66 2014-06-19 14:57:26.000 170 21179.33 -2.61 42831.39 47781.65 2014-06-19 14:57:27.000 170 21179.34 -2.60 42831.41 47781.66 2014-06-19 14:57:28.000 170 21179.40 -2.58 42831.43 47781.70 2014-06-19 14:57:29.000 170 21179.42 -2.57 42831.42 47781.72 2014-06-19 14:57:30.000 170 21179.43 -2.55 42831.44 47781.75 2014-06-19 14:57:31.000 170 21179.47 -2.55 42831.45 47781.75 2014-06-19 14:57:32.000 170 21179.46 -2.54 42831.44 47781.76 2014-06-19 14:57:33.000 170 21179.49 -2.53 42831.42 47781.78 2014-06-19 14:57:34.000 170 21179.55 -2.50 42831.41 47781.79 2014-06-19 14:57:35.000 170 21179.58 -2.47 42831.39 47781.82 2014-06-19 14:57:36.000 170 21179.60 -2.51 42831.40 47781.81 2014-06-19 14:57:37.000 170 21179.58 -2.55 42831.41 47781.81 2014-06-19 14:57:38.000 170 21179.56 -2.59 42831.42 47781.82 2014-06-19 14:57:39.000 170 21179.55 -2.63 42831.44 47781.82 2014-06-19 14:57:40.000 170 21179.52 -2.65 42831.46 47781.85 2014-06-19 14:57:41.000 170 21179.54 -2.66 42831.54 47781.88 2014-06-19 14:57:42.000 170 21179.52 -2.64 42831.57 47781.89 2014-06-19 14:57:43.000 170 21179.51 -2.62 42831.55 47781.91 2014-06-19 14:57:44.000 170 21179.53 -2.60 42831.53 47781.91 2014-06-19 14:57:45.000 170 21179.50 -2.62 42831.55 47781.93 2014-06-19 14:57:46.000 170 21179.48 -2.61 42831.56 47781.91 2014-06-19 14:57:47.000 170 21179.46 -2.62 42831.56 47781.91 2014-06-19 14:57:48.000 170 21179.39 -2.62 42831.58 47781.90 2014-06-19 14:57:49.000 170 21179.39 -2.64 42831.59 47781.92 2014-06-19 14:57:50.000 170 21179.39 -2.63 42831.59 47781.89 2014-06-19 14:57:51.000 170 21179.38 -2.62 42831.60 47781.90 2014-06-19 14:57:52.000 170 21179.34 -2.61 42831.66 47781.89 2014-06-19 14:57:53.000 170 21179.30 -2.60 42831.66 47781.90 2014-06-19 14:57:54.000 170 21179.30 -2.60 42831.61 47781.91 2014-06-19 14:57:55.000 170 21179.26 -2.59 42831.61 47781.87 2014-06-19 14:57:56.000 170 21179.25 -2.57 42831.63 47781.88 2014-06-19 14:57:57.000 170 21179.19 -2.55 42831.64 47781.85 2014-06-19 14:57:58.000 170 21179.20 -2.56 42831.63 47781.84 2014-06-19 14:57:59.000 170 21179.21 -2.55 42831.66 47781.83 2014-06-19 14:58:00.000 170 21179.19 -2.56 42831.63 47781.85 2014-06-19 14:58:01.000 170 21179.18 -2.56 42831.65 47781.84 2014-06-19 14:58:02.000 170 21179.18 -2.55 42831.65 47781.86 2014-06-19 14:58:03.000 170 21179.18 -2.56 42831.67 47781.85 2014-06-19 14:58:04.000 170 21179.19 -2.55 42831.68 47781.87 2014-06-19 14:58:05.000 170 21179.19 -2.56 42831.67 47781.89 2014-06-19 14:58:06.000 170 21179.19 -2.59 42831.68 47781.88 2014-06-19 14:58:07.000 170 21179.22 -2.59 42831.71 47781.90 2014-06-19 14:58:08.000 170 21179.25 -2.59 42831.75 47781.95 2014-06-19 14:58:09.000 170 21179.24 -2.60 42831.75 47781.95 2014-06-19 14:58:10.000 170 21179.28 -2.59 42831.77 47781.98 2014-06-19 14:58:11.000 170 21179.27 -2.59 42831.80 47781.99 2014-06-19 14:58:12.000 170 21179.30 -2.58 42831.80 47782.04 2014-06-19 14:58:13.000 170 21179.33 -2.57 42831.82 47782.03 2014-06-19 14:58:14.000 170 21179.32 -2.56 42831.80 47782.06 2014-06-19 14:58:15.000 170 21179.36 -2.53 42831.80 47782.04 2014-06-19 14:58:16.000 170 21179.34 -2.49 42831.85 47782.05 2014-06-19 14:58:17.000 170 21179.34 -2.48 42831.81 47782.06 2014-06-19 14:58:18.000 170 21179.35 -2.46 42831.80 47782.08 2014-06-19 14:58:19.000 170 21179.34 -2.44 42831.80 47782.05 2014-06-19 14:58:20.000 170 21179.31 -2.43 42831.80 47782.05 2014-06-19 14:58:21.000 170 21179.30 -2.43 42831.81 47782.01 2014-06-19 14:58:22.000 170 21179.30 -2.43 42831.80 47782.03 2014-06-19 14:58:23.000 170 21179.30 -2.42 42831.78 47782.02 2014-06-19 14:58:24.000 170 21179.31 -2.42 42831.80 47782.02 2014-06-19 14:58:25.000 170 21179.29 -2.43 42831.79 47782.00 2014-06-19 14:58:26.000 170 21179.29 -2.42 42831.79 47782.02 2014-06-19 14:58:27.000 170 21179.29 -2.42 42831.77 47782.00 2014-06-19 14:58:28.000 170 21179.28 -2.47 42831.80 47782.03 2014-06-19 14:58:29.000 170 21179.23 -2.49 42831.78 47782.04 2014-06-19 14:58:30.000 170 21179.22 -2.52 42831.84 47782.03 2014-06-19 14:58:31.000 170 21179.21 -2.52 42831.85 47782.05 2014-06-19 14:58:32.000 170 21179.21 -2.52 42831.84 47782.04 2014-06-19 14:58:33.000 170 21179.25 -2.51 42831.84 47782.06 2014-06-19 14:58:34.000 170 21179.25 -2.50 42831.86 47782.06 2014-06-19 14:58:35.000 170 21179.25 -2.50 42831.86 47782.04 2014-06-19 14:58:36.000 170 21179.23 -2.49 42831.84 47782.04 2014-06-19 14:58:37.000 170 21179.23 -2.48 42831.82 47782.03 2014-06-19 14:58:38.000 170 21179.30 -2.46 42831.79 47782.05 2014-06-19 14:58:39.000 170 21179.30 -2.43 42831.78 47782.03 2014-06-19 14:58:40.000 170 21179.29 -2.46 42831.75 47782.04 2014-06-19 14:58:41.000 170 21179.29 -2.45 42831.77 47782.03 2014-06-19 14:58:42.000 170 21179.28 -2.46 42831.81 47782.02 2014-06-19 14:58:43.000 170 21179.23 -2.44 42831.79 47782.03 2014-06-19 14:58:44.000 170 21179.22 -2.40 42831.76 47782.00 2014-06-19 14:58:45.000 170 21179.23 -2.34 42831.75 47782.02 2014-06-19 14:58:46.000 170 21179.23 -2.30 42831.71 47781.97 2014-06-19 14:58:47.000 170 21179.22 -2.28 42831.70 47781.97 2014-06-19 14:58:48.000 170 21179.23 -2.26 42831.72 47781.95 2014-06-19 14:58:49.000 170 21179.23 -2.25 42831.72 47781.94 2014-06-19 14:58:50.000 170 21179.28 -2.26 42831.70 47781.94 2014-06-19 14:58:51.000 170 21179.27 -2.26 42831.70 47781.95 2014-06-19 14:58:52.000 170 21179.26 -2.26 42831.70 47781.96 2014-06-19 14:58:53.000 170 21179.28 -2.27 42831.74 47781.98 2014-06-19 14:58:54.000 170 21179.34 -2.29 42831.75 47782.00 2014-06-19 14:58:55.000 170 21179.35 -2.28 42831.73 47782.01 2014-06-19 14:58:56.000 170 21179.33 -2.24 42831.75 47782.02 2014-06-19 14:58:57.000 170 21179.35 -2.20 42831.75 47782.01 2014-06-19 14:58:58.000 170 21179.33 -2.18 42831.70 47782.00 2014-06-19 14:58:59.000 170 21179.33 -2.18 42831.68 47781.98 2014-06-19 14:59:00.000 170 21179.35 -2.18 42831.71 47781.97 2014-06-19 14:59:01.000 170 21179.37 -2.25 42831.71 47781.96 2014-06-19 14:59:02.000 170 21179.38 -2.25 42831.67 47781.99 2014-06-19 14:59:03.000 170 21179.37 -2.23 42831.68 47782.01 2014-06-19 14:59:04.000 170 21179.39 -2.19 42831.71 47782.00 2014-06-19 14:59:05.000 170 21179.40 -2.19 42831.70 47782.00 2014-06-19 14:59:06.000 170 21179.38 -2.18 42831.70 47782.01 2014-06-19 14:59:07.000 170 21179.43 -2.17 42831.66 47781.99 2014-06-19 14:59:08.000 170 21179.43 -2.17 42831.66 47781.99 2014-06-19 14:59:09.000 170 21179.41 -2.15 42831.68 47781.99 2014-06-19 14:59:10.000 170 21179.40 -2.17 42831.73 47781.98 2014-06-19 14:59:11.000 170 21179.37 -2.16 42831.69 47781.97 2014-06-19 14:59:12.000 170 21179.34 -2.16 42831.68 47781.98 2014-06-19 14:59:13.000 170 21179.35 -2.16 42831.70 47781.96 2014-06-19 14:59:14.000 170 21179.34 -2.18 42831.72 47781.99 2014-06-19 14:59:15.000 170 21179.36 -2.20 42831.75 47782.00 2014-06-19 14:59:16.000 170 21179.36 -2.20 42831.76 47782.01 2014-06-19 14:59:17.000 170 21179.39 -2.22 42831.79 47782.03 2014-06-19 14:59:18.000 170 21179.42 -2.21 42831.78 47782.06 2014-06-19 14:59:19.000 170 21179.47 -2.22 42831.79 47782.08 2014-06-19 14:59:20.000 170 21179.51 -2.22 42831.77 47782.11 2014-06-19 14:59:21.000 170 21179.53 -2.22 42831.79 47782.15 2014-06-19 14:59:22.000 170 21179.55 -2.23 42831.80 47782.15 2014-06-19 14:59:23.000 170 21179.53 -2.20 42831.78 47782.18 2014-06-19 14:59:24.000 170 21179.57 -2.17 42831.76 47782.19 2014-06-19 14:59:25.000 170 21179.57 -2.17 42831.81 47782.20 2014-06-19 14:59:26.000 170 21179.56 -2.20 42831.82 47782.19 2014-06-19 14:59:27.000 170 21179.56 -2.26 42831.84 47782.19 2014-06-19 14:59:28.000 170 21179.54 -2.24 42831.88 47782.20 2014-06-19 14:59:29.000 170 21179.58 -2.23 42831.89 47782.24 2014-06-19 14:59:30.000 170 21179.60 -2.20 42831.90 47782.26 2014-06-19 14:59:31.000 170 21179.59 -2.18 42831.91 47782.26 2014-06-19 14:59:32.000 170 21179.60 -2.20 42831.89 47782.24 2014-06-19 14:59:33.000 170 21179.61 -2.19 42831.91 47782.27 2014-06-19 14:59:34.000 170 21179.58 -2.17 42831.94 47782.26 2014-06-19 14:59:35.000 170 21179.56 -2.17 42831.95 47782.29 2014-06-19 14:59:36.000 170 21179.54 -2.14 42831.94 47782.28 2014-06-19 14:59:37.000 170 21179.51 -2.14 42831.96 47782.30 2014-06-19 14:59:38.000 170 21179.48 -2.14 42831.94 47782.28 2014-06-19 14:59:39.000 170 21179.46 -2.15 42831.99 47782.29 2014-06-19 14:59:40.000 170 21179.46 -2.13 42832.00 47782.30 2014-06-19 14:59:41.000 170 21179.47 -2.11 42832.00 47782.28 2014-06-19 14:59:42.000 170 21179.45 -2.09 42832.00 47782.27 2014-06-19 14:59:43.000 170 21179.44 -2.05 42832.00 47782.28 2014-06-19 14:59:44.000 170 21179.44 -2.04 42831.98 47782.29 2014-06-19 14:59:45.000 170 21179.43 -2.05 42831.97 47782.27 2014-06-19 14:59:46.000 170 21179.41 -2.01 42831.96 47782.28 2014-06-19 14:59:47.000 170 21179.43 -1.98 42831.98 47782.26 2014-06-19 14:59:48.000 170 21179.47 -1.99 42831.99 47782.26 2014-06-19 14:59:49.000 170 21179.49 -2.00 42831.98 47782.28 2014-06-19 14:59:50.000 170 21179.55 -2.02 42831.95 47782.32 2014-06-19 14:59:51.000 170 21179.56 -2.03 42832.02 47782.35 2014-06-19 14:59:52.000 170 21179.55 -2.02 42832.09 47782.36 2014-06-19 14:59:53.000 170 21179.54 -2.03 42832.10 47782.38 2014-06-19 14:59:54.000 170 21179.56 -2.04 42832.12 47782.41 2014-06-19 14:59:55.000 170 21179.54 -2.07 42832.12 47782.44 2014-06-19 14:59:56.000 170 21179.56 -2.09 42832.16 47782.46 2014-06-19 14:59:57.000 170 21179.61 -2.08 42832.16 47782.48 2014-06-19 14:59:58.000 170 21179.68 -2.09 42832.18 47782.53 2014-06-19 14:59:59.000 170 21179.68 -2.04 42832.17 47782.55 2014-06-19 15:00:00.000 170 21179.72 -2.04 42832.18 47782.59 2014-06-19 15:00:01.000 170 21179.74 -2.02 42832.17 47782.59 2014-06-19 15:00:02.000 170 21179.76 -2.01 42832.21 47782.61 2014-06-19 15:00:03.000 170 21179.82 -2.03 42832.23 47782.64 2014-06-19 15:00:04.000 170 21179.88 -2.02 42832.20 47782.66 2014-06-19 15:00:05.000 170 21179.89 -2.00 42832.20 47782.64 2014-06-19 15:00:06.000 170 21179.92 -1.99 42832.19 47782.66 2014-06-19 15:00:07.000 170 21179.97 -2.00 42832.18 47782.67 2014-06-19 15:00:08.000 170 21179.96 -2.00 42832.17 47782.69 2014-06-19 15:00:09.000 170 21179.98 -1.98 42832.16 47782.67 2014-06-19 15:00:10.000 170 21180.01 -2.00 42832.18 47782.69 2014-06-19 15:00:11.000 170 21180.01 -2.01 42832.16 47782.66 2014-06-19 15:00:12.000 170 21180.00 -2.02 42832.16 47782.67 2014-06-19 15:00:13.000 170 21180.02 -2.02 42832.23 47782.67 2014-06-19 15:00:14.000 170 21180.02 -2.03 42832.23 47782.65 2014-06-19 15:00:15.000 170 21180.03 -2.01 42832.20 47782.66 2014-06-19 15:00:16.000 170 21180.04 -2.01 42832.19 47782.67 2014-06-19 15:00:17.000 170 21180.02 -2.03 42832.21 47782.66 2014-06-19 15:00:18.000 170 21180.05 -2.01 42832.23 47782.68 2014-06-19 15:00:19.000 170 21180.08 -2.01 42832.18 47782.66 2014-06-19 15:00:20.000 170 21180.09 -2.02 42832.16 47782.68 2014-06-19 15:00:21.000 170 21180.12 -2.04 42832.17 47782.70 2014-06-19 15:00:22.000 170 21180.11 -2.03 42832.15 47782.69 2014-06-19 15:00:23.000 170 21180.13 -2.04 42832.19 47782.71 2014-06-19 15:00:24.000 170 21180.13 -2.06 42832.21 47782.71 2014-06-19 15:00:25.000 170 21180.14 -2.05 42832.19 47782.71 2014-06-19 15:00:26.000 170 21180.12 -1.96 42832.15 47782.70 2014-06-19 15:00:27.000 170 21180.08 -1.85 42832.07 47782.67 2014-06-19 15:00:28.000 170 21180.07 -1.81 42832.02 47782.59 2014-06-19 15:00:29.000 170 21180.08 -1.85 42831.98 47782.54 2014-06-19 15:00:30.000 170 21180.12 -1.92 42831.98 47782.50 2014-06-19 15:00:31.000 170 21180.13 -1.91 42831.97 47782.52 2014-06-19 15:00:32.000 170 21180.16 -1.93 42831.98 47782.53 2014-06-19 15:00:33.000 170 21180.15 -1.92 42831.99 47782.57 2014-06-19 15:00:34.000 170 21180.17 -1.90 42832.00 47782.54 2014-06-19 15:00:35.000 170 21180.15 -1.89 42831.95 47782.54 2014-06-19 15:00:36.000 170 21180.15 -1.90 42831.94 47782.54 2014-06-19 15:00:37.000 170 21180.19 -1.88 42831.96 47782.55 2014-06-19 15:00:38.000 170 21180.22 -1.88 42831.97 47782.56 2014-06-19 15:00:39.000 170 21180.26 -1.85 42831.95 47782.54 2014-06-19 15:00:40.000 170 21180.29 -1.83 42831.92 47782.57 2014-06-19 15:00:41.000 170 21180.29 -1.80 42831.91 47782.56 2014-06-19 15:00:42.000 170 21180.30 -1.82 42831.91 47782.55 2014-06-19 15:00:43.000 170 21180.32 -1.84 42831.93 47782.55 2014-06-19 15:00:44.000 170 21180.38 -1.88 42831.96 47782.58 2014-06-19 15:00:45.000 170 21180.40 -1.89 42831.98 47782.59 2014-06-19 15:00:46.000 170 21180.42 -1.91 42831.98 47782.60 2014-06-19 15:00:47.000 170 21180.43 -1.94 42832.00 47782.61 2014-06-19 15:00:48.000 170 21180.48 -1.99 42832.01 47782.66 2014-06-19 15:00:49.000 170 21180.54 -2.01 42832.00 47782.69 2014-06-19 15:00:50.000 170 21180.58 -2.05 42832.06 47782.73 2014-06-19 15:00:51.000 170 21180.59 -2.07 42832.10 47782.77 2014-06-19 15:00:52.000 170 21180.65 -2.06 42832.14 47782.82 2014-06-19 15:00:53.000 170 21180.67 -2.03 42832.14 47782.85 2014-06-19 15:00:54.000 170 21180.71 -2.08 42832.15 47782.87 2014-06-19 15:00:55.000 170 21180.69 -2.09 42832.15 47782.91 2014-06-19 15:00:56.000 170 21180.71 -2.10 42832.21 47782.94 2014-06-19 15:00:57.000 170 21180.72 -2.12 42832.22 47782.99 2014-06-19 15:00:58.000 170 21180.76 -2.11 42832.24 47782.98 2014-06-19 15:00:59.000 170 21180.76 -2.10 42832.27 47783.00 2014-06-19 15:01:00.000 170 21180.72 -2.07 42832.29 47783.04 2014-06-19 15:01:01.000 170 21180.71 -2.07 42832.28 47783.04 2014-06-19 15:01:02.000 170 21180.66 -2.08 42832.30 47783.04 2014-06-19 15:01:03.000 170 21180.61 -2.05 42832.31 47783.03 2014-06-19 15:01:04.000 170 21180.54 -2.06 42832.30 47783.00 2014-06-19 15:01:05.000 170 21180.54 -2.03 42832.29 47782.97 2014-06-19 15:01:06.000 170 21180.52 -2.00 42832.28 47782.98 2014-06-19 15:01:07.000 170 21180.51 -2.02 42832.30 47782.95 2014-06-19 15:01:08.000 170 21180.51 -2.00 42832.29 47782.96 2014-06-19 15:01:09.000 170 21180.50 -1.98 42832.32 47782.98 2014-06-19 15:01:10.000 170 21180.54 -1.92 42832.31 47782.97 2014-06-19 15:01:11.000 170 21180.56 -1.90 42832.28 47782.96 2014-06-19 15:01:12.000 170 21180.52 -1.89 42832.25 47782.96 2014-06-19 15:01:13.000 170 21180.51 -1.85 42832.24 47782.94 2014-06-19 15:01:14.000 170 21180.52 -1.83 42832.19 47782.91 2014-06-19 15:01:15.000 170 21180.49 -1.78 42832.20 47782.88 2014-06-19 15:01:16.000 170 21180.45 -1.76 42832.18 47782.86 2014-06-19 15:01:17.000 170 21180.45 -1.83 42832.19 47782.84 2014-06-19 15:01:18.000 170 21180.49 -1.93 42832.22 47782.85 2014-06-19 15:01:19.000 170 21180.51 -1.97 42832.23 47782.87 2014-06-19 15:01:20.000 170 21180.51 -1.99 42832.29 47782.94 2014-06-19 15:01:21.000 170 21180.56 -2.02 42832.32 47782.97 2014-06-19 15:01:22.000 170 21180.58 -2.01 42832.33 47783.00 2014-06-19 15:01:23.000 170 21180.56 -1.98 42832.35 47783.03 2014-06-19 15:01:24.000 170 21180.57 -1.98 42832.34 47783.03 2014-06-19 15:01:25.000 170 21180.55 -1.99 42832.37 47783.07 2014-06-19 15:01:26.000 170 21180.57 -2.04 42832.39 47783.08 2014-06-19 15:01:27.000 170 21180.61 -2.07 42832.44 47783.13 2014-06-19 15:01:28.000 170 21180.62 -2.06 42832.45 47783.13 2014-06-19 15:01:29.000 170 21180.64 -2.05 42832.44 47783.14 2014-06-19 15:01:30.000 170 21180.66 -2.06 42832.45 47783.17 2014-06-19 15:01:31.000 170 21180.67 -2.07 42832.45 47783.20 2014-06-19 15:01:32.000 170 21180.65 -2.04 42832.48 47783.20 2014-06-19 15:01:33.000 170 21180.64 -2.01 42832.51 47783.21 2014-06-19 15:01:34.000 170 21180.64 -2.05 42832.52 47783.22 2014-06-19 15:01:35.000 170 21180.62 -2.06 42832.52 47783.20 2014-06-19 15:01:36.000 170 21180.61 -2.05 42832.49 47783.20 2014-06-19 15:01:37.000 170 21180.59 -2.03 42832.50 47783.21 2014-06-19 15:01:38.000 170 21180.57 -2.00 42832.50 47783.20 2014-06-19 15:01:39.000 170 21180.54 -2.00 42832.49 47783.17 2014-06-19 15:01:40.000 170 21180.51 -2.02 42832.51 47783.16 2014-06-19 15:01:41.000 170 21180.45 -2.03 42832.51 47783.12 2014-06-19 15:01:42.000 170 21180.46 -2.04 42832.50 47783.14 2014-06-19 15:01:43.000 170 21180.45 -2.01 42832.50 47783.15 2014-06-19 15:01:44.000 170 21180.47 -2.01 42832.52 47783.15 2014-06-19 15:01:45.000 170 21180.47 -2.01 42832.52 47783.15 2014-06-19 15:01:46.000 170 21180.45 -2.03 42832.51 47783.14 2014-06-19 15:01:47.000 170 21180.48 -2.05 42832.49 47783.14 2014-06-19 15:01:48.000 170 21180.47 -2.07 42832.50 47783.16 2014-06-19 15:01:49.000 170 21180.47 -2.08 42832.47 47783.12 2014-06-19 15:01:50.000 170 21180.49 -2.11 42832.51 47783.15 2014-06-19 15:01:51.000 170 21180.51 -2.13 42832.51 47783.13 2014-06-19 15:01:52.000 170 21180.51 -2.14 42832.52 47783.18 2014-06-19 15:01:53.000 170 21180.52 -2.13 42832.50 47783.16 2014-06-19 15:01:54.000 170 21180.54 -2.15 42832.48 47783.17 2014-06-19 15:01:55.000 170 21180.55 -2.15 42832.49 47783.18 2014-06-19 15:01:56.000 170 21180.54 -2.14 42832.49 47783.18 2014-06-19 15:01:57.000 170 21180.54 -2.15 42832.52 47783.17 2014-06-19 15:01:58.000 170 21180.55 -2.15 42832.52 47783.19 2014-06-19 15:01:59.000 170 21180.56 -2.13 42832.54 47783.18 2014-06-19 15:02:00.000 170 21180.56 -2.10 42832.53 47783.20 2014-06-19 15:02:01.000 170 21180.59 -2.11 42832.50 47783.20 2014-06-19 15:02:02.000 170 21180.61 -2.11 42832.53 47783.20 2014-06-19 15:02:03.000 170 21180.65 -2.12 42832.56 47783.20 2014-06-19 15:02:04.000 170 21180.62 -2.11 42832.55 47783.24 2014-06-19 15:02:05.000 170 21180.63 -2.10 42832.59 47783.23 2014-06-19 15:02:06.000 170 21180.63 -2.09 42832.57 47783.24 2014-06-19 15:02:07.000 170 21180.61 -2.08 42832.59 47783.24 2014-06-19 15:02:08.000 170 21180.62 -2.07 42832.59 47783.23 2014-06-19 15:02:09.000 170 21180.62 -2.07 42832.59 47783.28 2014-06-19 15:02:10.000 170 21180.61 -2.03 42832.62 47783.27 2014-06-19 15:02:11.000 170 21180.58 -2.02 42832.62 47783.24 2014-06-19 15:02:12.000 170 21180.59 -2.03 42832.65 47783.26 2014-06-19 15:02:13.000 170 21180.59 -2.02 42832.67 47783.28 2014-06-19 15:02:14.000 170 21180.55 -2.01 42832.69 47783.32 2014-06-19 15:02:15.000 170 21180.57 -1.98 42832.70 47783.30 2014-06-19 15:02:16.000 170 21180.58 -1.98 42832.71 47783.35 2014-06-19 15:02:17.000 170 21180.61 -2.00 42832.74 47783.36 2014-06-19 15:02:18.000 170 21180.58 -1.98 42832.77 47783.38 2014-06-19 15:02:19.000 170 21180.58 -2.00 42832.75 47783.40 2014-06-19 15:02:20.000 170 21180.61 -2.03 42832.74 47783.42 2014-06-19 15:02:21.000 170 21180.63 -2.05 42832.81 47783.45 2014-06-19 15:02:22.000 170 21180.60 -2.04 42832.82 47783.48 2014-06-19 15:02:23.000 170 21180.59 -2.02 42832.85 47783.50 2014-06-19 15:02:24.000 170 21180.59 -1.98 42832.86 47783.49 2014-06-19 15:02:25.000 170 21180.55 -1.97 42832.85 47783.51 2014-06-19 15:02:26.000 170 21180.51 -1.94 42832.89 47783.49 2014-06-19 15:02:27.000 170 21180.54 -1.95 42832.89 47783.49 2014-06-19 15:02:28.000 170 21180.53 -1.96 42832.88 47783.51 2014-06-19 15:02:29.000 170 21180.54 -1.96 42832.90 47783.49 2014-06-19 15:02:30.000 170 21180.55 -1.95 42832.92 47783.49 2014-06-19 15:02:31.000 170 21180.52 -1.98 42832.87 47783.52 2014-06-19 15:02:32.000 170 21180.53 -1.97 42832.90 47783.49 2014-06-19 15:02:33.000 170 21180.54 -1.96 42832.86 47783.53 2014-06-19 15:02:34.000 170 21180.58 -1.94 42832.86 47783.54 2014-06-19 15:02:35.000 170 21180.58 -1.89 42832.89 47783.54 2014-06-19 15:02:36.000 170 21180.62 -1.92 42832.87 47783.56 2014-06-19 15:02:37.000 170 21180.67 -1.93 42832.91 47783.56 2014-06-19 15:02:38.000 170 21180.69 -1.92 42832.94 47783.59 2014-06-19 15:02:39.000 170 21180.74 -1.91 42832.95 47783.59 2014-06-19 15:02:40.000 170 21180.78 -1.90 42832.92 47783.63 2014-06-19 15:02:41.000 170 21180.79 -1.87 42832.89 47783.61 2014-06-19 15:02:42.000 170 21180.81 -1.87 42832.91 47783.65 2014-06-19 15:02:43.000 170 21180.83 -1.85 42832.89 47783.65 2014-06-19 15:02:44.000 170 21180.87 -1.85 42832.89 47783.66 2014-06-19 15:02:45.000 170 21180.89 -1.82 42832.91 47783.65 2014-06-19 15:02:46.000 170 21180.91 -1.82 42832.88 47783.68 2014-06-19 15:02:47.000 170 21180.92 -1.83 42832.87 47783.67 2014-06-19 15:02:48.000 170 21180.95 -1.85 42832.85 47783.70 2014-06-19 15:02:49.000 170 21180.97 -1.84 42832.87 47783.69 2014-06-19 15:02:50.000 170 21180.96 -1.84 42832.86 47783.72 2014-06-19 15:02:51.000 170 21180.92 -1.89 42832.91 47783.73 2014-06-19 15:02:52.000 170 21180.91 -1.91 42832.94 47783.75 2014-06-19 15:02:53.000 170 21180.93 -1.91 42832.95 47783.77 2014-06-19 15:02:54.000 170 21180.90 -1.92 42832.94 47783.78 2014-06-19 15:02:55.000 170 21180.87 -1.89 42832.95 47783.76 2014-06-19 15:02:56.000 170 21180.82 -1.88 42832.92 47783.77 2014-06-19 15:02:57.000 170 21180.79 -1.87 42832.96 47783.76 2014-06-19 15:02:58.000 170 21180.76 -1.86 42832.98 47783.75 2014-06-19 15:02:59.000 170 21180.71 -1.82 42832.98 47783.73 2014-06-19 15:03:00.000 170 21180.70 -1.79 42832.97 47783.72 2014-06-19 15:03:01.000 170 21180.67 -1.81 42832.95 47783.68 2014-06-19 15:03:02.000 170 21180.65 -1.80 42832.94 47783.66 2014-06-19 15:03:03.000 170 21180.59 -1.78 42832.94 47783.65 2014-06-19 15:03:04.000 170 21180.57 -1.77 42832.94 47783.64 2014-06-19 15:03:05.000 170 21180.56 -1.76 42832.92 47783.62 2014-06-19 15:03:06.000 170 21180.55 -1.76 42832.95 47783.63 2014-06-19 15:03:07.000 170 21180.52 -1.76 42832.95 47783.63 2014-06-19 15:03:08.000 170 21180.53 -1.79 42832.92 47783.61 2014-06-19 15:03:09.000 170 21180.55 -1.77 42832.94 47783.62 2014-06-19 15:03:10.000 170 21180.58 -1.76 42832.94 47783.63 2014-06-19 15:03:11.000 170 21180.61 -1.74 42832.92 47783.62 2014-06-19 15:03:12.000 170 21180.63 -1.75 42832.93 47783.63 2014-06-19 15:03:13.000 170 21180.65 -1.71 42832.92 47783.64 2014-06-19 15:03:14.000 170 21180.69 -1.67 42832.91 47783.62 2014-06-19 15:03:15.000 170 21180.69 -1.69 42832.88 47783.62 2014-06-19 15:03:16.000 170 21180.68 -1.65 42832.89 47783.64 2014-06-19 15:03:17.000 170 21180.68 -1.68 42832.91 47783.66 2014-06-19 15:03:18.000 170 21180.68 -1.69 42832.93 47783.65 2014-06-19 15:03:19.000 170 21180.68 -1.71 42832.97 47783.66 2014-06-19 15:03:20.000 170 21180.70 -1.72 42833.01 47783.67 2014-06-19 15:03:21.000 170 21180.74 -1.74 42833.03 47783.69 2014-06-19 15:03:22.000 170 21180.71 -1.74 42833.05 47783.73 2014-06-19 15:03:23.000 170 21180.71 -1.72 42833.05 47783.75 2014-06-19 15:03:24.000 170 21180.72 -1.70 42833.06 47783.75 2014-06-19 15:03:25.000 170 21180.76 -1.66 42833.04 47783.77 2014-06-19 15:03:26.000 170 21180.75 -1.60 42832.99 47783.76 2014-06-19 15:03:27.000 170 21180.74 -1.58 42832.98 47783.77 2014-06-19 15:03:28.000 170 21180.71 -1.57 42832.97 47783.72 2014-06-19 15:03:29.000 170 21180.70 -1.56 42832.95 47783.72 2014-06-19 15:03:30.000 170 21180.66 -1.55 42832.99 47783.70 2014-06-19 15:03:31.000 170 21180.65 -1.52 42832.96 47783.69 2014-06-19 15:03:32.000 170 21180.66 -1.50 42832.96 47783.69 2014-06-19 15:03:33.000 170 21180.65 -1.47 42832.97 47783.68 2014-06-19 15:03:34.000 170 21180.67 -1.46 42832.91 47783.67 2014-06-19 15:03:35.000 170 21180.63 -1.44 42832.93 47783.63 2014-06-19 15:03:36.000 170 21180.63 -1.41 42832.94 47783.64 2014-06-19 15:03:37.000 170 21180.60 -1.39 42832.91 47783.60 2014-06-19 15:03:38.000 170 21180.60 -1.38 42832.89 47783.58 2014-06-19 15:03:39.000 170 21180.57 -1.38 42832.89 47783.60 2014-06-19 15:03:40.000 170 21180.54 -1.39 42832.92 47783.59 2014-06-19 15:03:41.000 170 21180.54 -1.40 42832.91 47783.58 2014-06-19 15:03:42.000 170 21180.56 -1.39 42832.92 47783.58 2014-06-19 15:03:43.000 170 21180.55 -1.39 42832.96 47783.60 2014-06-19 15:03:44.000 170 21180.54 -1.36 42832.99 47783.61 2014-06-19 15:03:45.000 170 21180.55 -1.37 42832.97 47783.61 2014-06-19 15:03:46.000 170 21180.55 -1.37 42832.93 47783.60 2014-06-19 15:03:47.000 170 21180.59 -1.34 42832.93 47783.63 2014-06-19 15:03:48.000 170 21180.58 -1.32 42832.96 47783.62 2014-06-19 15:03:49.000 170 21180.58 -1.30 42832.93 47783.63 2014-06-19 15:03:50.000 170 21180.61 -1.31 42832.95 47783.65 2014-06-19 15:03:51.000 170 21180.62 -1.33 42832.95 47783.64 2014-06-19 15:03:52.000 170 21180.61 -1.33 42832.96 47783.65 2014-06-19 15:03:53.000 170 21180.66 -1.34 42832.95 47783.65 2014-06-19 15:03:54.000 170 21180.70 -1.32 42832.95 47783.68 2014-06-19 15:03:55.000 170 21180.71 -1.32 42832.94 47783.67 2014-06-19 15:03:56.000 170 21180.75 -1.34 42832.94 47783.72 2014-06-19 15:03:57.000 170 21180.75 -1.34 42832.96 47783.73 2014-06-19 15:03:58.000 170 21180.72 -1.31 42832.99 47783.73 2014-06-19 15:03:59.000 170 21180.72 -1.31 42832.98 47783.76 2014-06-19 15:04:00.000 170 21180.74 -1.29 42832.93 47783.72 2014-06-19 15:04:01.000 170 21180.72 -1.26 42832.94 47783.72 2014-06-19 15:04:02.000 170 21180.73 -1.24 42832.94 47783.73 2014-06-19 15:04:03.000 170 21180.71 -1.26 42832.94 47783.71 2014-06-19 15:04:04.000 170 21180.70 -1.24 42832.96 47783.71 2014-06-19 15:04:05.000 170 21180.71 -1.24 42832.95 47783.71 2014-06-19 15:04:06.000 170 21180.70 -1.21 42832.95 47783.72 2014-06-19 15:04:07.000 170 21180.66 -1.20 42832.94 47783.69 2014-06-19 15:04:08.000 170 21180.66 -1.20 42832.94 47783.67 2014-06-19 15:04:09.000 170 21180.65 -1.16 42832.95 47783.66 2014-06-19 15:04:10.000 170 21180.62 -1.16 42832.96 47783.64 2014-06-19 15:04:11.000 170 21180.61 -1.13 42832.94 47783.66 2014-06-19 15:04:12.000 170 21180.62 -1.06 42832.92 47783.65 2014-06-19 15:04:13.000 170 21180.61 -1.04 42832.91 47783.65 2014-06-19 15:04:14.000 170 21180.62 -1.04 42832.92 47783.64 2014-06-19 15:04:15.000 170 21180.63 -1.01 42832.90 47783.63 2014-06-19 15:04:16.000 170 21180.61 -1.03 42832.89 47783.62 2014-06-19 15:04:17.000 170 21180.64 -1.04 42832.92 47783.63 2014-06-19 15:04:18.000 170 21180.66 -1.08 42832.93 47783.61 2014-06-19 15:04:19.000 170 21180.66 -1.11 42832.94 47783.65 2014-06-19 15:04:20.000 170 21180.69 -1.07 42832.95 47783.66 2014-06-19 15:04:21.000 170 21180.70 -1.05 42832.96 47783.67 2014-06-19 15:04:22.000 170 21180.75 -1.03 42832.95 47783.68 2014-06-19 15:04:23.000 170 21180.78 -1.00 42832.96 47783.71 2014-06-19 15:04:24.000 170 21180.83 -0.93 42833.02 47783.75 2014-06-19 15:04:25.000 170 21180.85 -0.88 42833.04 47783.80 2014-06-19 15:04:26.000 170 21180.84 -0.89 42833.07 47783.82 2014-06-19 15:04:27.000 170 21180.88 -0.87 42833.14 47783.89 2014-06-19 15:04:28.000 170 21180.88 -0.85 42833.20 47783.94 2014-06-19 15:04:29.000 170 21180.88 -0.83 42833.24 47783.98 2014-06-19 15:04:30.000 170 21180.91 -0.78 42833.27 47784.04 2014-06-19 15:04:31.000 170 21180.91 -0.78 42833.30 47784.06 2014-06-19 15:04:32.000 170 21180.91 -0.77 42833.32 47784.07 2014-06-19 15:04:33.000 170 21180.90 -0.72 42833.31 47784.08 2014-06-19 15:04:34.000 170 21180.92 -0.69 42833.34 47784.11 2014-06-19 15:04:35.000 170 21180.90 -0.69 42833.29 47784.11 2014-06-19 15:04:36.000 170 21180.91 -0.68 42833.30 47784.11 2014-06-19 15:04:37.000 170 21180.90 -0.65 42833.30 47784.13 2014-06-19 15:04:38.000 170 21180.90 -0.62 42833.30 47784.12 2014-06-19 15:04:39.000 170 21180.93 -0.57 42833.33 47784.16 2014-06-19 15:04:40.000 170 21180.95 -0.57 42833.36 47784.16 2014-06-19 15:04:41.000 170 21180.94 -0.54 42833.33 47784.15 2014-06-19 15:04:42.000 170 21180.93 -0.53 42833.35 47784.14 2014-06-19 15:04:43.000 170 21180.91 -0.50 42833.32 47784.15 2014-06-19 15:04:44.000 170 21180.87 -0.49 42833.30 47784.13 2014-06-19 15:04:45.000 170 21180.83 -0.48 42833.27 47784.11 2014-06-19 15:04:46.000 170 21180.77 -0.47 42833.29 47784.07 2014-06-19 15:04:47.000 170 21180.74 -0.48 42833.29 47784.06 2014-06-19 15:04:48.000 170 21180.69 -0.47 42833.29 47784.05 2014-06-19 15:04:49.000 170 21180.65 -0.43 42833.32 47784.05 2014-06-19 15:04:50.000 170 21180.61 -0.45 42833.33 47784.03 2014-06-19 15:04:51.000 170 21180.53 -0.47 42833.37 47784.02 2014-06-19 15:04:52.000 170 21180.48 -0.50 42833.36 47783.98 2014-06-19 15:04:53.000 170 21180.44 -0.50 42833.35 47783.99 2014-06-19 15:04:54.000 170 21180.44 -0.54 42833.31 47783.97 2014-06-19 15:04:55.000 170 21180.43 -0.58 42833.31 47783.91 2014-06-19 15:04:56.000 170 21180.41 -0.60 42833.35 47783.91 2014-06-19 15:04:57.000 170 21180.43 -0.60 42833.32 47783.90 2014-06-19 15:04:58.000 170 21180.44 -0.65 42833.30 47783.88 2014-06-19 15:04:59.000 170 21180.44 -0.65 42833.27 47783.85 2014-06-19 15:05:00.000 170 21180.38 -0.69 42833.28 47783.88 2014-06-19 15:05:01.000 170 21180.38 -0.75 42833.28 47783.86 2014-06-19 15:05:02.000 170 21180.37 -0.82 42833.28 47783.87 2014-06-19 15:05:03.000 170 21180.34 -0.87 42833.31 47783.87 2014-06-19 15:05:04.000 170 21180.36 -0.88 42833.35 47783.88 2014-06-19 15:05:05.000 170 21180.36 -0.90 42833.34 47783.88 2014-06-19 15:05:06.000 170 21180.34 -0.89 42833.35 47783.90 2014-06-19 15:05:07.000 170 21180.37 -0.86 42833.33 47783.91 2014-06-19 15:05:08.000 170 21180.35 -0.83 42833.31 47783.90 2014-06-19 15:05:09.000 170 21180.33 -0.84 42833.32 47783.90 2014-06-19 15:05:10.000 170 21180.33 -0.81 42833.34 47783.89 2014-06-19 15:05:11.000 170 21180.32 -0.74 42833.36 47783.87 2014-06-19 15:05:12.000 170 21180.32 -0.68 42833.35 47783.90 2014-06-19 15:05:13.000 170 21180.33 -0.63 42833.38 47783.90 2014-06-19 15:05:14.000 170 21180.33 -0.59 42833.36 47783.90 2014-06-19 15:05:15.000 170 21180.32 -0.52 42833.39 47783.94 2014-06-19 15:05:16.000 170 21180.30 -0.50 42833.40 47783.92 2014-06-19 15:05:17.000 170 21180.28 -0.48 42833.39 47783.95 2014-06-19 15:05:18.000 170 21180.29 -0.45 42833.42 47783.95 2014-06-19 15:05:19.000 170 21180.24 -0.41 42833.42 47783.95 2014-06-19 15:05:20.000 170 21180.23 -0.32 42833.43 47783.96 2014-06-19 15:05:21.000 170 21180.22 -0.18 42833.43 47783.92 2014-06-19 15:05:22.000 170 21180.18 -0.07 42833.39 47783.92 2014-06-19 15:05:23.000 170 21180.14 0.01 42833.40 47783.89 2014-06-19 15:05:24.000 170 21180.11 0.07 42833.40 47783.85 2014-06-19 15:05:25.000 170 21180.09 0.09 42833.37 47783.84 2014-06-19 15:05:26.000 170 21180.03 0.16 42833.35 47783.81 2014-06-19 15:05:27.000 170 21179.98 0.19 42833.36 47783.80 2014-06-19 15:05:28.000 170 21179.95 0.23 42833.33 47783.77 2014-06-19 15:05:29.000 170 21179.91 0.22 42833.32 47783.75 2014-06-19 15:05:30.000 170 21179.90 0.22 42833.33 47783.73 2014-06-19 15:05:31.000 170 21179.88 0.20 42833.35 47783.70 2014-06-19 15:05:32.000 170 21179.85 0.17 42833.38 47783.69 2014-06-19 15:05:33.000 170 21179.80 0.19 42833.38 47783.71 2014-06-19 15:05:34.000 170 21179.79 0.16 42833.38 47783.70 2014-06-19 15:05:35.000 170 21179.75 0.14 42833.40 47783.72 2014-06-19 15:05:36.000 170 21179.74 0.13 42833.39 47783.72 2014-06-19 15:05:37.000 170 21179.76 0.10 42833.41 47783.69 2014-06-19 15:05:38.000 170 21179.77 0.08 42833.42 47783.68 2014-06-19 15:05:39.000 170 21179.78 0.07 42833.39 47783.69 2014-06-19 15:05:40.000 170 21179.80 0.06 42833.43 47783.72 2014-06-19 15:05:41.000 170 21179.83 0.09 42833.42 47783.75 2014-06-19 15:05:42.000 170 21179.90 0.11 42833.46 47783.79 2014-06-19 15:05:43.000 170 21179.94 0.09 42833.40 47783.79 2014-06-19 15:05:44.000 170 21179.96 0.10 42833.40 47783.77 2014-06-19 15:05:45.000 170 21179.99 0.09 42833.40 47783.80 2014-06-19 15:05:46.000 170 21180.05 0.05 42833.42 47783.82 2014-06-19 15:05:47.000 170 21180.11 0.06 42833.47 47783.88 2014-06-19 15:05:48.000 170 21180.15 0.08 42833.46 47783.91 2014-06-19 15:05:49.000 170 21180.20 0.07 42833.46 47783.97 2014-06-19 15:05:50.000 170 21180.25 0.06 42833.49 47783.99 2014-06-19 15:05:51.000 170 21180.29 0.07 42833.49 47784.03 2014-06-19 15:05:52.000 170 21180.33 0.03 42833.54 47784.03 2014-06-19 15:05:53.000 170 21180.37 -0.05 42833.57 47784.09 2014-06-19 15:05:54.000 170 21180.34 -0.05 42833.56 47784.11 2014-06-19 15:05:55.000 170 21180.36 -0.06 42833.60 47784.15 2014-06-19 15:05:56.000 170 21180.38 -0.07 42833.62 47784.16 2014-06-19 15:05:57.000 170 21180.38 -0.08 42833.63 47784.18 2014-06-19 15:05:58.000 170 21180.38 -0.11 42833.63 47784.20 2014-06-19 15:05:59.000 170 21180.35 -0.08 42833.60 47784.16 2014-06-19 15:06:00.000 170 21180.32 -0.01 42833.60 47784.15 2014-06-19 15:06:01.000 170 21180.27 0.06 42833.60 47784.13 2014-06-19 15:06:02.000 170 21180.21 0.12 42833.57 47784.08 2014-06-19 15:06:03.000 170 21180.09 0.17 42833.53 47784.00 2014-06-19 15:06:04.000 170 21180.03 0.21 42833.46 47783.94 2014-06-19 15:06:05.000 170 21179.97 0.25 42833.40 47783.86 2014-06-19 15:06:06.000 170 21179.93 0.27 42833.40 47783.82 2014-06-19 15:06:07.000 170 21179.92 0.26 42833.38 47783.75 2014-06-19 15:06:08.000 170 21179.93 0.25 42833.34 47783.71 2014-06-19 15:06:09.000 170 21179.89 0.25 42833.36 47783.72 2014-06-19 15:06:10.000 170 21179.86 0.24 42833.36 47783.71 2014-06-19 15:06:11.000 170 21179.80 0.27 42833.39 47783.70 2014-06-19 15:06:12.000 170 21179.75 0.38 42833.37 47783.71 2014-06-19 15:06:13.000 170 21179.63 0.57 42833.26 47783.64 2014-06-19 15:06:14.000 170 21179.55 0.68 42833.15 47783.52 2014-06-19 15:06:15.000 170 21179.51 0.75 42833.07 47783.40 2014-06-19 15:06:16.000 170 21179.48 0.77 42833.04 47783.30 2014-06-19 15:06:17.000 170 21179.43 0.80 42833.02 47783.26 2014-06-19 15:06:18.000 170 21179.41 0.81 42833.00 47783.19 2014-06-19 15:06:19.000 170 21179.37 0.80 42832.96 47783.17 2014-06-19 15:06:20.000 170 21179.33 0.82 42832.95 47783.16 2014-06-19 15:06:21.000 170 21179.35 0.83 42832.97 47783.13 2014-06-19 15:06:22.000 170 21179.39 0.89 42832.95 47783.12 2014-06-19 15:06:23.000 170 21179.37 0.95 42832.94 47783.13 2014-06-19 15:06:24.000 170 21179.35 1.03 42832.93 47783.13 2014-06-19 15:06:25.000 170 21179.34 1.08 42832.89 47783.08 2014-06-19 15:06:26.000 170 21179.33 1.16 42832.86 47783.05 2014-06-19 15:06:27.000 170 21179.30 1.17 42832.85 47783.00 2014-06-19 15:06:28.000 170 21179.30 1.19 42832.78 47782.98 2014-06-19 15:06:29.000 170 21179.31 1.21 42832.77 47782.95 2014-06-19 15:06:30.000 170 21179.32 1.25 42832.78 47782.91 2014-06-19 15:06:31.000 170 21179.31 1.27 42832.78 47782.90 2014-06-19 15:06:32.000 170 21179.36 1.30 42832.72 47782.92 2014-06-19 15:06:33.000 170 21179.38 1.30 42832.71 47782.90 2014-06-19 15:06:34.000 170 21179.36 1.29 42832.73 47782.91 2014-06-19 15:06:35.000 170 21179.40 1.23 42832.75 47782.92 2014-06-19 15:06:36.000 170 21179.50 1.09 42832.76 47782.95 2014-06-19 15:06:37.000 170 21179.59 0.99 42832.85 47783.06 2014-06-19 15:06:38.000 170 21179.62 0.91 42832.94 47783.16 2014-06-19 15:06:39.000 170 21179.64 0.88 42833.01 47783.24 2014-06-19 15:06:40.000 170 21179.67 0.87 42833.04 47783.31 2014-06-19 15:06:41.000 170 21179.70 0.90 42833.09 47783.35 2014-06-19 15:06:42.000 170 21179.66 0.87 42833.14 47783.40 2014-06-19 15:06:43.000 170 21179.64 0.85 42833.12 47783.38 2014-06-19 15:06:44.000 170 21179.64 0.85 42833.14 47783.42 2014-06-19 15:06:45.000 170 21179.58 0.88 42833.14 47783.41 2014-06-19 15:06:46.000 170 21179.53 0.91 42833.15 47783.40 2014-06-19 15:06:47.000 170 21179.47 0.96 42833.13 47783.37 2014-06-19 15:06:48.000 170 21179.40 1.00 42833.12 47783.32 2014-06-19 15:06:49.000 170 21179.33 1.00 42833.13 47783.30 2014-06-19 15:06:50.000 170 21179.28 1.04 42833.14 47783.26 2014-06-19 15:06:51.000 170 21179.28 1.01 42833.14 47783.21 2014-06-19 15:06:52.000 170 21179.29 0.99 42833.16 47783.23 2014-06-19 15:06:53.000 170 21179.29 0.99 42833.16 47783.26 2014-06-19 15:06:54.000 170 21179.28 1.00 42833.17 47783.27 2014-06-19 15:06:55.000 170 21179.24 1.06 42833.19 47783.29 2014-06-19 15:06:56.000 170 21179.25 1.06 42833.23 47783.31 2014-06-19 15:06:57.000 170 21179.25 1.09 42833.27 47783.31 2014-06-19 15:06:58.000 170 21179.26 1.11 42833.30 47783.37 2014-06-19 15:06:59.000 170 21179.23 1.18 42833.29 47783.37 2014-06-19 15:07:00.000 170 21179.17 1.25 42833.31 47783.40 2014-06-19 15:07:01.000 170 21179.15 1.28 42833.31 47783.40 2014-06-19 15:07:02.000 170 21179.16 1.33 42833.35 47783.40 2014-06-19 15:07:03.000 170 21179.08 1.38 42833.35 47783.39 2014-06-19 15:07:04.000 170 21179.05 1.41 42833.42 47783.37 2014-06-19 15:07:05.000 170 21179.02 1.47 42833.41 47783.40 2014-06-19 15:07:06.000 170 21178.98 1.53 42833.41 47783.36 2014-06-19 15:07:07.000 170 21178.97 1.55 42833.42 47783.38 2014-06-19 15:07:08.000 170 21178.96 1.59 42833.42 47783.37 2014-06-19 15:07:09.000 170 21178.97 1.64 42833.41 47783.37 2014-06-19 15:07:10.000 170 21178.91 1.66 42833.42 47783.34 2014-06-19 15:07:11.000 170 21178.87 1.68 42833.38 47783.33 2014-06-19 15:07:12.000 170 21178.88 1.73 42833.36 47783.32 2014-06-19 15:07:13.000 170 21178.90 1.70 42833.36 47783.30 2014-06-19 15:07:14.000 170 21178.92 1.65 42833.36 47783.28 2014-06-19 15:07:15.000 170 21178.90 1.61 42833.32 47783.28 2014-06-19 15:07:16.000 170 21178.84 1.58 42833.37 47783.25 2014-06-19 15:07:17.000 170 21178.85 1.57 42833.42 47783.25 2014-06-19 15:07:18.000 170 21178.84 1.58 42833.43 47783.29 2014-06-19 15:07:19.000 170 21178.83 1.56 42833.47 47783.30 2014-06-19 15:07:20.000 170 21178.81 1.56 42833.47 47783.34 2014-06-19 15:07:21.000 170 21178.83 1.52 42833.52 47783.36 2014-06-19 15:07:22.000 170 21178.83 1.53 42833.52 47783.37 2014-06-19 15:07:23.000 170 21178.82 1.49 42833.53 47783.39 2014-06-19 15:07:24.000 170 21178.84 1.45 42833.52 47783.37 2014-06-19 15:07:25.000 170 21178.86 1.43 42833.53 47783.40 2014-06-19 15:07:26.000 170 21178.86 1.42 42833.55 47783.43 2014-06-19 15:07:27.000 170 21178.85 1.43 42833.52 47783.42 2014-06-19 15:07:28.000 170 21178.87 1.46 42833.47 47783.42 2014-06-19 15:07:29.000 170 21178.87 1.50 42833.48 47783.39 2014-06-19 15:07:30.000 170 21178.91 1.51 42833.47 47783.38 2014-06-19 15:07:31.000 170 21178.97 1.47 42833.46 47783.39 2014-06-19 15:07:32.000 170 21178.98 1.48 42833.44 47783.39 2014-06-19 15:07:33.000 170 21178.97 1.53 42833.43 47783.41 2014-06-19 15:07:34.000 170 21178.99 1.55 42833.42 47783.42 2014-06-19 15:07:35.000 170 21179.02 1.55 42833.44 47783.39 2014-06-19 15:07:36.000 170 21179.08 1.54 42833.42 47783.40 2014-06-19 15:07:37.000 170 21179.08 1.51 42833.47 47783.43 2014-06-19 15:07:38.000 170 21179.10 1.53 42833.52 47783.45 2014-06-19 15:07:39.000 170 21179.11 1.50 42833.49 47783.48 2014-06-19 15:07:40.000 170 21179.09 1.50 42833.48 47783.50 2014-06-19 15:07:41.000 170 21179.02 1.52 42833.48 47783.51 2014-06-19 15:07:42.000 170 21178.95 1.55 42833.50 47783.47 2014-06-19 15:07:43.000 170 21178.85 1.59 42833.48 47783.43 2014-06-19 15:07:44.000 170 21178.79 1.59 42833.47 47783.40 2014-06-19 15:07:45.000 170 21178.72 1.62 42833.48 47783.33 2014-06-19 15:07:46.000 170 21178.66 1.59 42833.49 47783.29 2014-06-19 15:07:47.000 170 21178.60 1.55 42833.54 47783.27 2014-06-19 15:07:48.000 170 21178.53 1.52 42833.54 47783.26 2014-06-19 15:07:49.000 170 21178.45 1.53 42833.54 47783.25 2014-06-19 15:07:50.000 170 21178.36 1.51 42833.57 47783.25 2014-06-19 15:07:51.000 170 21178.30 1.50 42833.57 47783.22 2014-06-19 15:07:52.000 170 21178.23 1.50 42833.60 47783.20 2014-06-19 15:07:53.000 170 21178.13 1.53 42833.61 47783.14 2014-06-19 15:07:54.000 170 21178.06 1.51 42833.63 47783.15 2014-06-19 15:07:55.000 170 21178.01 1.48 42833.62 47783.14 2014-06-19 15:07:56.000 170 21177.99 1.49 42833.65 47783.10 2014-06-19 15:07:57.000 170 21177.99 1.48 42833.64 47783.13 2014-06-19 15:07:58.000 170 21178.03 1.47 42833.68 47783.14 2014-06-19 15:07:59.000 170 21178.09 1.46 42833.68 47783.16 2014-06-19 15:08:00.000 170 21178.15 1.47 42833.68 47783.17 2014-06-19 15:08:01.000 170 21178.21 1.48 42833.68 47783.17 2014-06-19 15:08:02.000 170 21178.23 1.47 42833.66 47783.22 2014-06-19 15:08:03.000 170 21178.29 1.46 42833.68 47783.25 2014-06-19 15:08:04.000 170 21178.36 1.46 42833.67 47783.29 2014-06-19 15:08:05.000 170 21178.42 1.45 42833.69 47783.30 2014-06-19 15:08:06.000 170 21178.47 1.44 42833.72 47783.35 2014-06-19 15:08:07.000 170 21178.49 1.42 42833.72 47783.39 2014-06-19 15:08:08.000 170 21178.51 1.47 42833.71 47783.41 2014-06-19 15:08:09.000 170 21178.59 1.47 42833.72 47783.45 2014-06-19 15:08:10.000 170 21178.70 1.44 42833.70 47783.46 2014-06-19 15:08:11.000 170 21178.73 1.41 42833.72 47783.47 2014-06-19 15:08:12.000 170 21178.78 1.42 42833.70 47783.50 2014-06-19 15:08:13.000 170 21178.80 1.42 42833.68 47783.52 2014-06-19 15:08:14.000 170 21178.82 1.39 42833.71 47783.53 2014-06-19 15:08:15.000 170 21178.83 1.36 42833.70 47783.57 2014-06-19 15:08:16.000 170 21178.85 1.35 42833.72 47783.59 2014-06-19 15:08:17.000 170 21178.87 1.35 42833.72 47783.62 2014-06-19 15:08:18.000 170 21178.90 1.35 42833.72 47783.59 2014-06-19 15:08:19.000 170 21178.87 1.37 42833.75 47783.59 2014-06-19 15:08:20.000 170 21178.88 1.40 42833.73 47783.59 2014-06-19 15:08:21.000 170 21178.86 1.40 42833.72 47783.59 2014-06-19 15:08:22.000 170 21178.81 1.46 42833.73 47783.55 2014-06-19 15:08:23.000 170 21178.75 1.60 42833.67 47783.53 2014-06-19 15:08:24.000 170 21178.68 1.75 42833.56 47783.47 2014-06-19 15:08:25.000 170 21178.63 1.86 42833.47 47783.34 2014-06-19 15:08:26.000 170 21178.60 1.88 42833.43 47783.23 2014-06-19 15:08:27.000 170 21178.62 1.89 42833.34 47783.16 2014-06-19 15:08:28.000 170 21178.59 1.89 42833.26 47783.09 2014-06-19 15:08:29.000 170 21178.56 1.89 42833.25 47783.02 2014-06-19 15:08:30.000 170 21178.56 1.90 42833.28 47783.03 2014-06-19 15:08:31.000 170 21178.57 1.90 42833.25 47783.01 2014-06-19 15:08:32.000 170 21178.59 1.85 42833.26 47782.99 2014-06-19 15:08:33.000 170 21178.60 1.80 42833.25 47783.00 2014-06-19 15:08:34.000 170 21178.62 1.79 42833.30 47783.02 2014-06-19 15:08:35.000 170 21178.65 1.71 42833.31 47783.07 2014-06-19 15:08:36.000 170 21178.72 1.59 42833.39 47783.13 2014-06-19 15:08:37.000 170 21178.81 1.46 42833.48 47783.21 2014-06-19 15:08:38.000 170 21178.84 1.42 42833.60 47783.34 2014-06-19 15:08:39.000 170 21178.80 1.46 42833.65 47783.44 2014-06-19 15:08:40.000 170 21178.80 1.55 42833.67 47783.47 2014-06-19 15:08:41.000 170 21178.86 1.58 42833.65 47783.48 2014-06-19 15:08:42.000 170 21178.92 1.57 42833.63 47783.51 2014-06-19 15:08:43.000 170 21178.97 1.60 42833.67 47783.53 2014-06-19 15:08:44.000 170 21178.99 1.65 42833.64 47783.53 2014-06-19 15:08:45.000 170 21179.00 1.72 42833.65 47783.52 2014-06-19 15:08:46.000 170 21179.08 1.70 42833.64 47783.56 2014-06-19 15:08:47.000 170 21179.12 1.74 42833.62 47783.54 2014-06-19 15:08:48.000 170 21179.13 1.80 42833.57 47783.53 2014-06-19 15:08:49.000 170 21179.18 1.82 42833.53 47783.52 2014-06-19 15:08:50.000 170 21179.25 1.82 42833.51 47783.51 2014-06-19 15:08:51.000 170 21179.28 1.81 42833.51 47783.54 2014-06-19 15:08:52.000 170 21179.28 1.87 42833.51 47783.52 2014-06-19 15:08:53.000 170 21179.29 1.94 42833.47 47783.52 2014-06-19 15:08:54.000 170 21179.34 1.93 42833.45 47783.52 2014-06-19 15:08:55.000 170 21179.34 1.97 42833.40 47783.50 2014-06-19 15:08:56.000 170 21179.38 1.99 42833.38 47783.48 2014-06-19 15:08:57.000 170 21179.44 1.95 42833.36 47783.47 2014-06-19 15:08:58.000 170 21179.48 1.91 42833.37 47783.48 2014-06-19 15:08:59.000 170 21179.53 1.89 42833.36 47783.50 2014-06-19 15:09:00.000 170 21179.56 1.85 42833.40 47783.52 2014-06-19 15:09:01.000 170 21179.60 1.82 42833.45 47783.59 2014-06-19 15:09:02.000 170 21179.63 1.77 42833.50 47783.63 2014-06-19 15:09:03.000 170 21179.61 1.79 42833.53 47783.68 2014-06-19 15:09:04.000 170 21179.58 1.83 42833.55 47783.71 2014-06-19 15:09:05.000 170 21179.59 1.86 42833.56 47783.70 2014-06-19 15:09:06.000 170 21179.56 1.91 42833.57 47783.72 2014-06-19 15:09:07.000 170 21179.53 2.00 42833.55 47783.70 2014-06-19 15:09:08.000 170 21179.50 2.08 42833.50 47783.66 2014-06-19 15:09:09.000 170 21179.41 2.08 42833.47 47783.62 2014-06-19 15:09:10.000 170 21179.34 2.14 42833.46 47783.57 2014-06-19 15:09:11.000 170 21179.32 2.09 42833.44 47783.51 2014-06-19 15:09:12.000 170 21179.31 2.03 42833.47 47783.49 2014-06-19 15:09:13.000 170 21179.25 1.99 42833.54 47783.50 2014-06-19 15:09:14.000 170 21179.22 1.99 42833.53 47783.52 2014-06-19 15:09:15.000 170 21179.22 2.00 42833.56 47783.53 2014-06-19 15:09:16.000 170 21179.24 2.01 42833.55 47783.57 2014-06-19 15:09:17.000 170 21179.21 2.04 42833.56 47783.55 2014-06-19 15:09:18.000 170 21179.23 2.07 42833.55 47783.57 2014-06-19 15:09:19.000 170 21179.21 2.07 42833.59 47783.55 2014-06-19 15:09:20.000 170 21179.19 2.11 42833.56 47783.55 2014-06-19 15:09:21.000 170 21179.18 2.10 42833.54 47783.52 2014-06-19 15:09:22.000 170 21179.13 2.13 42833.51 47783.52 2014-06-19 15:09:23.000 170 21179.11 2.15 42833.52 47783.51 2014-06-19 15:09:24.000 170 21179.14 2.15 42833.49 47783.47 2014-06-19 15:09:25.000 170 21179.09 2.15 42833.51 47783.46 2014-06-19 15:09:26.000 170 21179.04 2.14 42833.54 47783.45 2014-06-19 15:09:27.000 170 21179.07 2.13 42833.54 47783.45 2014-06-19 15:09:28.000 170 21179.15 2.11 42833.59 47783.46 2014-06-19 15:09:29.000 170 21179.15 2.06 42833.61 47783.50 2014-06-19 15:09:30.000 170 21179.15 2.03 42833.64 47783.51 2014-06-19 15:09:31.000 170 21179.14 2.03 42833.69 47783.53 2014-06-19 15:09:32.000 170 21179.09 2.05 42833.70 47783.56 2014-06-19 15:09:33.000 170 21179.10 2.07 42833.73 47783.58 2014-06-19 15:09:34.000 170 21179.07 2.05 42833.74 47783.60 2014-06-19 15:09:35.000 170 21179.03 2.05 42833.72 47783.56 2014-06-19 15:09:36.000 170 21179.02 2.10 42833.76 47783.59 2014-06-19 15:09:37.000 170 21179.02 2.14 42833.77 47783.57 2014-06-19 15:09:38.000 170 21179.03 2.16 42833.77 47783.58 2014-06-19 15:09:39.000 170 21179.01 2.19 42833.74 47783.59 2014-06-19 15:09:40.000 170 21178.99 2.22 42833.78 47783.60 2014-06-19 15:09:41.000 170 21178.94 2.26 42833.77 47783.59 2014-06-19 15:09:42.000 170 21178.90 2.32 42833.76 47783.58 2014-06-19 15:09:43.000 170 21178.86 2.36 42833.76 47783.55 2014-06-19 15:09:44.000 170 21178.86 2.39 42833.75 47783.55 2014-06-19 15:09:45.000 170 21178.80 2.40 42833.75 47783.51 2014-06-19 15:09:46.000 170 21178.77 2.45 42833.76 47783.51 2014-06-19 15:09:47.000 170 21178.72 2.46 42833.76 47783.48 2014-06-19 15:09:48.000 170 21178.72 2.49 42833.75 47783.44 2014-06-19 15:09:49.000 170 21178.68 2.53 42833.74 47783.45 2014-06-19 15:09:50.000 170 21178.64 2.56 42833.75 47783.43 2014-06-19 15:09:51.000 170 21178.65 2.57 42833.74 47783.40 2014-06-19 15:09:52.000 170 21178.65 2.58 42833.74 47783.39 2014-06-19 15:09:53.000 170 21178.63 2.58 42833.73 47783.39 2014-06-19 15:09:54.000 170 21178.65 2.58 42833.73 47783.40 2014-06-19 15:09:55.000 170 21178.66 2.59 42833.76 47783.41 2014-06-19 15:09:56.000 170 21178.69 2.59 42833.77 47783.42 2014-06-19 15:09:57.000 170 21178.70 2.58 42833.75 47783.41 2014-06-19 15:09:58.000 170 21178.75 2.55 42833.76 47783.46 2014-06-19 15:09:59.000 170 21178.80 2.52 42833.78 47783.47 2014-06-19 15:10:00.000 170 21178.88 2.54 42833.76 47783.51 2014-06-19 15:10:01.000 170 21178.88 2.53 42833.77 47783.51 2014-06-19 15:10:02.000 170 21178.88 2.54 42833.79 47783.53 2014-06-19 15:10:03.000 170 21178.90 2.54 42833.79 47783.54 2014-06-19 15:10:04.000 170 21178.87 2.52 42833.78 47783.55 2014-06-19 15:10:05.000 170 21178.86 2.48 42833.77 47783.54 2014-06-19 15:10:06.000 170 21178.83 2.47 42833.82 47783.57 2014-06-19 15:10:07.000 170 21178.83 2.48 42833.84 47783.56 2014-06-19 15:10:08.000 170 21178.82 2.44 42833.85 47783.54 2014-06-19 15:10:09.000 170 21178.78 2.43 42833.87 47783.55 2014-06-19 15:10:10.000 170 21178.75 2.40 42833.86 47783.57 2014-06-19 15:10:11.000 170 21178.69 2.41 42833.89 47783.58 2014-06-19 15:10:12.000 170 21178.70 2.41 42833.93 47783.59 2014-06-19 15:10:13.000 170 21178.67 2.39 42833.96 47783.56 2014-06-19 15:10:14.000 170 21178.57 2.38 42833.99 47783.59 2014-06-19 15:10:15.000 170 21178.54 2.34 42833.99 47783.58 2014-06-19 15:10:16.000 170 21178.53 2.35 42834.02 47783.58 2014-06-19 15:10:17.000 170 21178.51 2.39 42834.03 47783.59 2014-06-19 15:10:18.000 170 21178.53 2.46 42834.02 47783.57 2014-06-19 15:10:19.000 170 21178.53 2.51 42833.99 47783.60 2014-06-19 15:10:20.000 170 21178.52 2.58 42834.00 47783.60 2014-06-19 15:10:21.000 170 21178.52 2.63 42833.97 47783.58 2014-06-19 15:10:22.000 170 21178.52 2.69 42833.92 47783.52 2014-06-19 15:10:23.000 170 21178.49 2.77 42833.90 47783.52 2014-06-19 15:10:24.000 170 21178.42 2.87 42833.86 47783.47 2014-06-19 15:10:25.000 170 21178.37 2.95 42833.84 47783.44 2014-06-19 15:10:26.000 170 21178.34 3.03 42833.84 47783.38 2014-06-19 15:10:27.000 170 21178.28 3.12 42833.80 47783.33 2014-06-19 15:10:28.000 170 21178.22 3.20 42833.77 47783.28 2014-06-19 15:10:29.000 170 21178.14 3.26 42833.74 47783.21 2014-06-19 15:10:30.000 170 21178.06 3.27 42833.68 47783.17 2014-06-19 15:10:31.000 170 21177.98 3.28 42833.61 47783.11 2014-06-19 15:10:32.000 170 21177.93 3.26 42833.62 47783.07 2014-06-19 15:10:33.000 170 21177.93 3.26 42833.64 47783.05 2014-06-19 15:10:34.000 170 21177.90 3.26 42833.64 47783.01 2014-06-19 15:10:35.000 170 21177.86 3.29 42833.63 47782.99 2014-06-19 15:10:36.000 170 21177.85 3.29 42833.60 47782.97 2014-06-19 15:10:37.000 170 21177.86 3.29 42833.55 47782.95 2014-06-19 15:10:38.000 170 21177.90 3.28 42833.54 47782.96 2014-06-19 15:10:39.000 170 21177.98 3.26 42833.52 47782.94 2014-06-19 15:10:40.000 170 21178.05 3.28 42833.54 47782.96 2014-06-19 15:10:41.000 170 21178.10 3.27 42833.53 47783.00 2014-06-19 15:10:42.000 170 21178.15 3.22 42833.59 47783.06 2014-06-19 15:10:43.000 170 21178.22 3.17 42833.61 47783.12 2014-06-19 15:10:44.000 170 21178.32 3.09 42833.67 47783.16 2014-06-19 15:10:45.000 170 21178.39 3.03 42833.71 47783.25 2014-06-19 15:10:46.000 170 21178.46 3.02 42833.75 47783.33 2014-06-19 15:10:47.000 170 21178.52 2.99 42833.77 47783.43 2014-06-19 15:10:48.000 170 21178.55 2.96 42833.80 47783.46 2014-06-19 15:10:49.000 170 21178.58 2.93 42833.87 47783.52 2014-06-19 15:10:50.000 170 21178.61 2.92 42833.90 47783.53 2014-06-19 15:10:51.000 170 21178.58 2.93 42833.91 47783.58 2014-06-19 15:10:52.000 170 21178.57 2.93 42833.95 47783.58 2014-06-19 15:10:53.000 170 21178.53 2.97 42833.98 47783.61 2014-06-19 15:10:54.000 170 21178.52 3.02 42833.96 47783.63 2014-06-19 15:10:55.000 170 21178.54 3.06 42833.97 47783.59 2014-06-19 15:10:56.000 170 21178.51 3.11 42833.96 47783.62 2014-06-19 15:10:57.000 170 21178.50 3.14 42833.95 47783.60 2014-06-19 15:10:58.000 170 21178.48 3.18 42833.95 47783.59 2014-06-19 15:10:59.000 170 21178.46 3.21 42833.96 47783.59 2014-06-19 15:11:00.000 170 21178.43 3.27 42833.98 47783.59 2014-06-19 15:11:01.000 170 21178.41 3.33 42833.97 47783.59 2014-06-19 15:11:02.000 170 21178.36 3.43 42833.95 47783.55 2014-06-19 15:11:03.000 170 21178.34 3.51 42833.94 47783.50 2014-06-19 15:11:04.000 170 21178.31 3.59 42833.91 47783.49 2014-06-19 15:11:05.000 170 21178.30 3.68 42833.91 47783.49 2014-06-19 15:11:06.000 170 21178.25 3.75 42833.91 47783.45 2014-06-19 15:11:07.000 170 21178.18 3.80 42833.90 47783.41 2014-06-19 15:11:08.000 170 21178.13 3.85 42833.89 47783.39 2014-06-19 15:11:09.000 170 21178.04 3.94 42833.87 47783.36 2014-06-19 15:11:10.000 170 21177.93 4.06 42833.87 47783.33 2014-06-19 15:11:11.000 170 21177.83 4.20 42833.82 47783.24 2014-06-19 15:11:12.000 170 21177.72 4.40 42833.74 47783.17 2014-06-19 15:11:13.000 170 21177.60 4.58 42833.60 47783.05 2014-06-19 15:11:14.000 170 21177.52 4.71 42833.48 47782.88 2014-06-19 15:11:15.000 170 21177.42 4.82 42833.35 47782.73 2014-06-19 15:11:16.000 170 21177.44 4.86 42833.30 47782.59 2014-06-19 15:11:17.000 170 21177.38 4.89 42833.19 47782.50 2014-06-19 15:11:18.000 170 21177.36 4.93 42833.13 47782.41 2014-06-19 15:11:19.000 170 21177.28 4.98 42833.04 47782.31 2014-06-19 15:11:20.000 170 21177.23 5.00 42833.01 47782.23 2014-06-19 15:11:21.000 170 21177.23 4.99 42832.97 47782.17 2014-06-19 15:11:22.000 170 21177.29 4.77 42832.96 47782.14 2014-06-19 15:11:23.000 170 21177.38 4.53 42833.08 47782.18 2014-06-19 15:11:24.000 170 21177.41 4.47 42833.22 47782.35 2014-06-19 15:11:25.000 170 21177.30 4.66 42833.23 47782.45 2014-06-19 15:11:26.000 170 21177.16 4.88 42833.17 47782.42 2014-06-19 15:11:27.000 170 21177.08 5.05 42833.07 47782.30 2014-06-19 15:11:28.000 170 21177.01 5.13 42832.98 47782.13 2014-06-19 15:11:29.000 170 21176.93 5.14 42832.87 47782.03 2014-06-19 15:11:30.000 170 21176.87 5.14 42832.83 47781.90 2014-06-19 15:11:31.000 170 21176.83 5.11 42832.75 47781.85 2014-06-19 15:11:32.000 170 21176.73 5.05 42832.76 47781.79 2014-06-19 15:11:33.000 170 21176.66 5.04 42832.76 47781.73 2014-06-19 15:11:34.000 170 21176.58 5.06 42832.75 47781.73 2014-06-19 15:11:35.000 170 21176.52 5.04 42832.77 47781.68 2014-06-19 15:11:36.000 170 21176.48 5.04 42832.80 47781.69 2014-06-19 15:11:37.000 170 21176.42 5.07 42832.87 47781.69 2014-06-19 15:11:38.000 170 21176.37 5.09 42832.86 47781.67 2014-06-19 15:11:39.000 170 21176.31 5.14 42832.87 47781.66 2014-06-19 15:11:40.000 170 21176.28 5.16 42832.94 47781.68 2014-06-19 15:11:41.000 170 21176.27 5.18 42832.99 47781.68 2014-06-19 15:11:42.000 170 21176.29 5.22 42833.04 47781.72 2014-06-19 15:11:43.000 170 21176.31 5.25 42833.05 47781.78 2014-06-19 15:11:44.000 170 21176.33 5.28 42833.08 47781.81 2014-06-19 15:11:45.000 170 21176.39 5.35 42833.05 47781.86 2014-06-19 15:11:46.000 170 21176.42 5.37 42833.07 47781.88 2014-06-19 15:11:47.000 170 21176.48 5.37 42833.11 47781.92 2014-06-19 15:11:48.000 170 21176.53 5.40 42833.15 47781.95 2014-06-19 15:11:49.000 170 21176.49 5.42 42833.19 47782.00 2014-06-19 15:11:50.000 170 21176.49 5.48 42833.20 47782.02 2014-06-19 15:11:51.000 170 21176.52 5.54 42833.21 47782.03 2014-06-19 15:11:52.000 170 21176.51 5.62 42833.22 47782.04 2014-06-19 15:11:53.000 170 21176.53 5.67 42833.18 47782.05 2014-06-19 15:11:54.000 170 21176.54 5.70 42833.14 47782.00 2014-06-19 15:11:55.000 170 21176.53 5.70 42833.13 47781.99 2014-06-19 15:11:56.000 170 21176.56 5.61 42833.13 47781.99 2014-06-19 15:11:57.000 170 21176.60 5.49 42833.20 47782.01 2014-06-19 15:11:58.000 170 21176.66 5.39 42833.28 47782.09 2014-06-19 15:11:59.000 170 21176.68 5.34 42833.34 47782.18 2014-06-19 15:12:00.000 170 21176.69 5.32 42833.40 47782.25 2014-06-19 15:12:01.000 170 21176.69 5.33 42833.46 47782.34 2014-06-19 15:12:02.000 170 21176.69 5.30 42833.51 47782.38 2014-06-19 15:12:03.000 170 21176.71 5.24 42833.55 47782.43 2014-06-19 15:12:04.000 170 21176.76 5.21 42833.63 47782.48 2014-06-19 15:12:05.000 170 21176.84 5.18 42833.67 47782.56 2014-06-19 15:12:06.000 170 21176.85 5.16 42833.69 47782.62 2014-06-19 15:12:07.000 170 21176.88 5.13 42833.74 47782.63 2014-06-19 15:12:08.000 170 21176.83 5.11 42833.77 47782.68 2014-06-19 15:12:09.000 170 21176.74 5.13 42833.75 47782.66 2014-06-19 15:12:10.000 170 21176.70 5.13 42833.74 47782.67 2014-06-19 15:12:11.000 170 21176.60 5.09 42833.78 47782.62 2014-06-19 15:12:12.000 170 21176.55 5.01 42833.81 47782.61 2014-06-19 15:12:13.000 170 21176.55 4.94 42833.87 47782.61 2014-06-19 15:12:14.000 170 21176.54 4.87 42833.86 47782.65 2014-06-19 15:12:15.000 170 21176.51 4.87 42833.93 47782.68 2014-06-19 15:12:16.000 170 21176.47 4.90 42833.96 47782.70 2014-06-19 15:12:17.000 170 21176.41 4.93 42833.96 47782.69 2014-06-19 15:12:18.000 170 21176.39 4.93 42833.99 47782.71 2014-06-19 15:12:19.000 170 21176.37 4.91 42833.96 47782.67 2014-06-19 15:12:20.000 170 21176.31 4.89 42834.02 47782.70 2014-06-19 15:12:21.000 170 21176.27 4.89 42834.05 47782.69 2014-06-19 15:12:22.000 170 21176.27 4.88 42834.06 47782.70 2014-06-19 15:12:23.000 170 21176.28 4.92 42834.07 47782.72 2014-06-19 15:12:24.000 170 21176.36 4.91 42834.05 47782.76 2014-06-19 15:12:25.000 170 21176.39 4.85 42834.12 47782.81 2014-06-19 15:12:26.000 170 21176.39 4.88 42834.18 47782.85 2014-06-19 15:12:27.000 170 21176.45 4.95 42834.16 47782.89 2014-06-19 15:12:28.000 170 21176.46 5.02 42834.14 47782.89 2014-06-19 15:12:29.000 170 21176.46 5.10 42834.08 47782.87 2014-06-19 15:12:30.000 170 21176.46 5.19 42834.05 47782.82 2014-06-19 15:12:31.000 170 21176.48 5.22 42834.04 47782.81 2014-06-19 15:12:32.000 170 21176.51 5.21 42834.02 47782.77 2014-06-19 15:12:33.000 170 21176.52 5.20 42834.01 47782.77 2014-06-19 15:12:34.000 170 21176.51 5.22 42834.00 47782.77 2014-06-19 15:12:35.000 170 21176.52 5.25 42834.02 47782.80 2014-06-19 15:12:36.000 170 21176.53 5.31 42833.98 47782.79 2014-06-19 15:12:37.000 170 21176.51 5.37 42833.96 47782.78 2014-06-19 15:12:38.000 170 21176.50 5.40 42833.94 47782.74 2014-06-19 15:12:39.000 170 21176.47 5.40 42833.90 47782.72 2014-06-19 15:12:40.000 170 21176.45 5.43 42833.86 47782.67 2014-06-19 15:12:41.000 170 21176.44 5.42 42833.83 47782.65 2014-06-19 15:12:42.000 170 21176.46 5.33 42833.84 47782.62 2014-06-19 15:12:43.000 170 21176.48 5.22 42833.90 47782.65 2014-06-19 15:12:44.000 170 21176.49 5.17 42833.97 47782.69 2014-06-19 15:12:45.000 170 21176.47 5.14 42834.00 47782.74 2014-06-19 15:12:46.000 170 21176.47 5.11 42834.07 47782.78 2014-06-19 15:12:47.000 170 21176.47 5.08 42834.10 47782.76 2014-06-19 15:12:48.000 170 21176.46 5.05 42834.11 47782.83 2014-06-19 15:12:49.000 170 21176.44 5.01 42834.13 47782.84 2014-06-19 15:12:50.000 170 21176.43 4.96 42834.18 47782.88 2014-06-19 15:12:51.000 170 21176.45 4.93 42834.23 47782.91 2014-06-19 15:12:52.000 170 21176.45 4.96 42834.26 47782.94 2014-06-19 15:12:53.000 170 21176.45 4.95 42834.21 47782.97 2014-06-19 15:12:54.000 170 21176.48 4.95 42834.25 47782.98 2014-06-19 15:12:55.000 170 21176.48 4.97 42834.27 47783.01 2014-06-19 15:12:56.000 170 21176.48 4.99 42834.23 47783.02 2014-06-19 15:12:57.000 170 21176.52 5.00 42834.26 47782.99 2014-06-19 15:12:58.000 170 21176.55 5.00 42834.27 47783.03 2014-06-19 15:12:59.000 170 21176.57 5.04 42834.24 47783.03 2014-06-19 15:13:00.000 170 21176.54 5.06 42834.21 47783.01 2014-06-19 15:13:01.000 170 21176.54 5.09 42834.22 47783.00 2014-06-19 15:13:02.000 170 21176.57 5.11 42834.20 47783.00 2014-06-19 15:13:03.000 170 21176.60 5.10 42834.22 47782.99 2014-06-19 15:13:04.000 170 21176.64 5.11 42834.24 47783.04 2014-06-19 15:13:05.000 170 21176.68 5.13 42834.22 47783.02 2014-06-19 15:13:06.000 170 21176.77 5.13 42834.25 47783.07 2014-06-19 15:13:07.000 170 21176.84 5.12 42834.26 47783.11 2014-06-19 15:13:08.000 170 21176.90 5.12 42834.28 47783.16 2014-06-19 15:13:09.000 170 21176.95 5.11 42834.28 47783.20 2014-06-19 15:13:10.000 170 21177.00 5.07 42834.33 47783.23 2014-06-19 15:13:11.000 170 21177.10 5.03 42834.37 47783.30 2014-06-19 15:13:12.000 170 21177.21 4.99 42834.42 47783.35 2014-06-19 15:13:13.000 170 21177.19 4.92 42834.47 47783.41 2014-06-19 15:13:14.000 170 21177.14 4.86 42834.48 47783.46 2014-06-19 15:13:15.000 170 21177.17 4.82 42834.53 47783.52 2014-06-19 15:13:16.000 170 21177.19 4.78 42834.57 47783.53 2014-06-19 15:13:17.000 170 21177.24 4.71 42834.63 47783.61 2014-06-19 15:13:18.000 170 21177.23 4.68 42834.70 47783.64 2014-06-19 15:13:19.000 170 21177.23 4.67 42834.73 47783.70 2014-06-19 15:13:20.000 170 21177.16 4.67 42834.76 47783.70 2014-06-19 15:13:21.000 170 21177.03 4.71 42834.77 47783.70 2014-06-19 15:13:22.000 170 21176.98 4.72 42834.72 47783.67 2014-06-19 15:13:23.000 170 21176.99 4.69 42834.73 47783.61 2014-06-19 15:13:24.000 170 21177.00 4.64 42834.71 47783.64 2014-06-19 15:13:25.000 170 21176.99 4.67 42834.70 47783.64 2014-06-19 15:13:26.000 170 21176.98 4.72 42834.71 47783.62 2014-06-19 15:13:27.000 170 21176.94 4.73 42834.66 47783.61 2014-06-19 15:13:28.000 170 21176.89 4.74 42834.62 47783.57 2014-06-19 15:13:29.000 170 21176.86 4.76 42834.59 47783.49 2014-06-19 15:13:30.000 170 21176.81 4.77 42834.57 47783.46 2014-06-19 15:13:31.000 170 21176.78 4.78 42834.55 47783.40 2014-06-19 15:13:32.000 170 21176.76 4.80 42834.55 47783.42 2014-06-19 15:13:33.000 170 21176.77 4.80 42834.56 47783.38 2014-06-19 15:13:34.000 170 21176.79 4.78 42834.53 47783.36 2014-06-19 15:13:35.000 170 21176.79 4.78 42834.53 47783.37 2014-06-19 15:13:36.000 170 21176.82 4.77 42834.55 47783.36 2014-06-19 15:13:37.000 170 21176.81 4.78 42834.54 47783.40 2014-06-19 15:13:38.000 170 21176.82 4.76 42834.54 47783.39 2014-06-19 15:13:39.000 170 21176.75 4.81 42834.56 47783.40 2014-06-19 15:13:40.000 170 21176.74 4.85 42834.56 47783.39 2014-06-19 15:13:41.000 170 21176.71 4.89 42834.56 47783.38 2014-06-19 15:13:42.000 170 21176.66 4.95 42834.53 47783.35 2014-06-19 15:13:43.000 170 21176.56 5.05 42834.51 47783.33 2014-06-19 15:13:44.000 170 21176.52 5.11 42834.50 47783.26 2014-06-19 15:13:45.000 170 21176.46 5.18 42834.42 47783.20 2014-06-19 15:13:46.000 170 21176.42 5.22 42834.42 47783.19 2014-06-19 15:13:47.000 170 21176.38 5.24 42834.42 47783.12 2014-06-19 15:13:48.000 170 21176.33 5.25 42834.42 47783.11 2014-06-19 15:13:49.000 170 21176.29 5.30 42834.44 47783.10 2014-06-19 15:13:50.000 170 21176.32 5.36 42834.43 47783.09 2014-06-19 15:13:51.000 170 21176.32 5.43 42834.37 47783.06 2014-06-19 15:13:52.000 170 21176.31 5.48 42834.39 47783.05 2014-06-19 15:13:53.000 170 21176.35 5.54 42834.40 47783.05 2014-06-19 15:13:54.000 170 21176.39 5.58 42834.34 47783.03 2014-06-19 15:13:55.000 170 21176.48 5.59 42834.32 47783.03 2014-06-19 15:13:56.000 170 21176.56 5.58 42834.25 47783.04 2014-06-19 15:13:57.000 170 21176.63 5.57 42834.31 47783.06 2014-06-19 15:13:58.000 170 21176.64 5.58 42834.32 47783.11 2014-06-19 15:13:59.000 170 21176.62 5.60 42834.27 47783.10 2014-06-19 15:14:00.000 170 21176.61 5.59 42834.30 47783.07 2014-06-19 15:14:01.000 170 21176.57 5.57 42834.30 47783.09 2014-06-19 15:14:02.000 170 21176.57 5.60 42834.31 47783.11 2014-06-19 15:14:03.000 170 21176.58 5.63 42834.31 47783.08 2014-06-19 15:14:04.000 170 21176.57 5.62 42834.31 47783.10 2014-06-19 15:14:05.000 170 21176.56 5.62 42834.32 47783.09 2014-06-19 15:14:06.000 170 21176.56 5.65 42834.34 47783.10 2014-06-19 15:14:07.000 170 21176.56 5.67 42834.31 47783.12 2014-06-19 15:14:08.000 170 21176.53 5.69 42834.31 47783.09 2014-06-19 15:14:09.000 170 21176.47 5.68 42834.33 47783.10 2014-06-19 15:14:10.000 170 21176.46 5.63 42834.36 47783.07 2014-06-19 15:14:11.000 170 21176.44 5.64 42834.35 47783.07 2014-06-19 15:14:12.000 170 21176.43 5.59 42834.33 47783.10 2014-06-19 15:14:13.000 170 21176.35 5.56 42834.35 47783.07 2014-06-19 15:14:14.000 170 21176.29 5.59 42834.36 47783.09 2014-06-19 15:14:15.000 170 21176.26 5.63 42834.34 47783.04 2014-06-19 15:14:16.000 170 21176.21 5.70 42834.34 47783.02 2014-06-19 15:14:17.000 170 21176.17 5.74 42834.30 47782.98 2014-06-19 15:14:18.000 170 21176.16 5.80 42834.27 47782.95 2014-06-19 15:14:19.000 170 21176.16 5.80 42834.27 47782.91 2014-06-19 15:14:20.000 170 21176.15 5.80 42834.26 47782.87 2014-06-19 15:14:21.000 170 21176.15 5.79 42834.22 47782.86 2014-06-19 15:14:22.000 170 21176.19 5.78 42834.21 47782.88 2014-06-19 15:14:23.000 170 21176.17 5.75 42834.22 47782.85 2014-06-19 15:14:24.000 170 21176.15 5.71 42834.26 47782.87 2014-06-19 15:14:25.000 170 21176.14 5.67 42834.26 47782.87 2014-06-19 15:14:26.000 170 21176.12 5.68 42834.29 47782.86 2014-06-19 15:14:27.000 170 21176.14 5.69 42834.30 47782.89 2014-06-19 15:14:28.000 170 21176.17 5.69 42834.29 47782.88 2014-06-19 15:14:29.000 170 21176.18 5.68 42834.30 47782.91 2014-06-19 15:14:30.000 170 21176.15 5.72 42834.32 47782.91 2014-06-19 15:14:31.000 170 21176.10 5.85 42834.29 47782.90 2014-06-19 15:14:32.000 170 21176.04 6.02 42834.24 47782.87 2014-06-19 15:14:33.000 170 21176.02 6.14 42834.15 47782.77 2014-06-19 15:14:34.000 170 21176.00 6.24 42834.04 47782.68 2014-06-19 15:14:35.000 170 21175.99 6.32 42833.96 47782.58 2014-06-19 15:14:36.000 170 21175.97 6.48 42833.87 47782.52 2014-06-19 15:14:37.000 170 21175.94 6.66 42833.76 47782.40 2014-06-19 15:14:38.000 170 21175.86 6.76 42833.65 47782.28 2014-06-19 15:14:39.000 170 21175.83 6.82 42833.56 47782.14 2014-06-19 15:14:40.000 170 21175.84 6.81 42833.44 47782.06 2014-06-19 15:14:41.000 170 21175.82 6.84 42833.40 47782.00 2014-06-19 15:14:42.000 170 21175.76 6.91 42833.42 47781.96 2014-06-19 15:14:43.000 170 21175.73 6.94 42833.40 47781.93 2014-06-19 15:14:44.000 170 21175.70 6.99 42833.37 47781.87 2014-06-19 15:14:45.000 170 21175.67 7.01 42833.37 47781.86 2014-06-19 15:14:46.000 170 21175.65 7.01 42833.36 47781.83 2014-06-19 15:14:47.000 170 21175.66 7.00 42833.32 47781.80 2014-06-19 15:14:48.000 170 21175.61 7.03 42833.33 47781.78 2014-06-19 15:14:49.000 170 21175.58 7.04 42833.34 47781.78 2014-06-19 15:14:50.000 170 21175.56 7.03 42833.34 47781.78 2014-06-19 15:14:51.000 170 21175.52 7.06 42833.36 47781.75 2014-06-19 15:14:52.000 170 21175.48 7.15 42833.33 47781.76 2014-06-19 15:14:53.000 170 21175.48 7.22 42833.31 47781.71 2014-06-19 15:14:54.000 170 21175.42 7.22 42833.30 47781.67 2014-06-19 15:14:55.000 170 21175.39 7.26 42833.24 47781.66 2014-06-19 15:14:56.000 170 21175.37 7.30 42833.21 47781.60 2014-06-19 15:14:57.000 170 21175.33 7.31 42833.17 47781.55 2014-06-19 15:14:58.000 170 21175.33 7.30 42833.17 47781.51 2014-06-19 15:14:59.000 170 21175.36 7.26 42833.20 47781.51 2014-06-19 15:15:00.000 170 21175.36 7.26 42833.19 47781.53 2014-06-19 15:15:01.000 170 21175.36 7.25 42833.17 47781.55 2014-06-19 15:15:02.000 170 21175.37 7.25 42833.16 47781.55 2014-06-19 15:15:03.000 170 21175.35 7.29 42833.16 47781.53 2014-06-19 15:15:04.000 170 21175.38 7.27 42833.18 47781.53 2014-06-19 15:15:05.000 170 21175.39 7.25 42833.22 47781.55 2014-06-19 15:15:06.000 170 21175.44 7.23 42833.21 47781.57 2014-06-19 15:15:07.000 170 21175.46 7.23 42833.24 47781.58 2014-06-19 15:15:08.000 170 21175.48 7.18 42833.26 47781.60 2014-06-19 15:15:09.000 170 21175.49 7.14 42833.25 47781.62 2014-06-19 15:15:10.000 170 21175.55 7.01 42833.29 47781.66 2014-06-19 15:15:11.000 170 21175.63 6.85 42833.40 47781.73 2014-06-19 15:15:12.000 170 21175.66 6.74 42833.49 47781.83 2014-06-19 15:15:13.000 170 21175.64 6.68 42833.59 47781.94 2014-06-19 15:15:14.000 170 21175.65 6.59 42833.68 47782.02 2014-06-19 15:15:15.000 170 21175.62 6.52 42833.80 47782.09 2014-06-19 15:15:16.000 170 21175.62 6.48 42833.82 47782.17 2014-06-19 15:15:17.000 170 21175.62 6.48 42833.86 47782.24 2014-06-19 15:15:18.000 170 21175.64 6.47 42833.89 47782.26 2014-06-19 15:15:19.000 170 21175.66 6.53 42833.87 47782.28 2014-06-19 15:15:20.000 170 21175.67 6.57 42833.84 47782.27 2014-06-19 15:15:21.000 170 21175.72 6.55 42833.81 47782.27 2014-06-19 15:15:22.000 170 21175.75 6.50 42833.84 47782.24 2014-06-19 15:15:23.000 170 21175.79 6.45 42833.85 47782.28 2014-06-19 15:15:24.000 170 21175.77 6.38 42833.89 47782.29 2014-06-19 15:15:25.000 170 21175.81 6.35 42833.92 47782.36 2014-06-19 15:15:26.000 170 21175.83 6.29 42833.93 47782.38 2014-06-19 15:15:27.000 170 21175.83 6.21 42833.96 47782.43 2014-06-19 15:15:28.000 170 21175.84 6.15 42834.04 47782.46 2014-06-19 15:15:29.000 170 21175.83 6.11 42834.09 47782.54 2014-06-19 15:15:30.000 170 21175.84 6.09 42834.15 47782.57 2014-06-19 15:15:31.000 170 21175.83 6.06 42834.19 47782.59 2014-06-19 15:15:32.000 170 21175.83 6.05 42834.22 47782.66 2014-06-19 15:15:33.000 170 21175.85 6.03 42834.23 47782.66 2014-06-19 15:15:34.000 170 21175.85 6.02 42834.24 47782.71 2014-06-19 15:15:35.000 170 21175.86 6.00 42834.26 47782.70 2014-06-19 15:15:36.000 170 21175.88 5.97 42834.29 47782.74 2014-06-19 15:15:37.000 170 21175.92 5.96 42834.29 47782.78 2014-06-19 15:15:38.000 170 21175.91 5.97 42834.30 47782.75 2014-06-19 15:15:39.000 170 21175.93 5.94 42834.33 47782.79 2014-06-19 15:15:40.000 170 21175.96 5.98 42834.33 47782.81 2014-06-19 15:15:41.000 170 21176.00 5.97 42834.36 47782.83 2014-06-19 15:15:42.000 170 21175.98 5.96 42834.35 47782.86 2014-06-19 15:15:43.000 170 21175.96 5.98 42834.34 47782.84 2014-06-19 15:15:44.000 170 21175.98 5.98 42834.33 47782.84 2014-06-19 15:15:45.000 170 21176.06 5.95 42834.35 47782.89 2014-06-19 15:15:46.000 170 21176.11 5.90 42834.34 47782.89 2014-06-19 15:15:47.000 170 21176.13 5.88 42834.34 47782.93 2014-06-19 15:15:48.000 170 21176.13 5.85 42834.39 47782.94 2014-06-19 15:15:49.000 170 21176.18 5.80 42834.39 47782.98 2014-06-19 15:15:50.000 170 21176.21 5.76 42834.43 47782.99 2014-06-19 15:15:51.000 170 21176.22 5.74 42834.49 47783.02 2014-06-19 15:15:52.000 170 21176.22 5.74 42834.51 47783.05 2014-06-19 15:15:53.000 170 21176.22 5.77 42834.48 47783.09 2014-06-19 15:15:54.000 170 21176.25 5.78 42834.47 47783.09 2014-06-19 15:15:55.000 170 21176.27 5.78 42834.47 47783.09 2014-06-19 15:15:56.000 170 21176.29 5.75 42834.48 47783.10 2014-06-19 15:15:57.000 170 21176.28 5.75 42834.49 47783.10 2014-06-19 15:15:58.000 170 21176.30 5.77 42834.48 47783.09 2014-06-19 15:15:59.000 170 21176.33 5.78 42834.49 47783.11 2014-06-19 15:16:00.000 170 21176.39 5.78 42834.51 47783.13 2014-06-19 15:16:01.000 170 21176.37 5.72 42834.53 47783.13 2014-06-19 15:16:02.000 170 21176.39 5.72 42834.50 47783.13 2014-06-19 15:16:03.000 170 21176.42 5.71 42834.50 47783.16 2014-06-19 15:16:04.000 170 21176.42 5.72 42834.48 47783.17 2014-06-19 15:16:05.000 170 21176.44 5.71 42834.52 47783.17 2014-06-19 15:16:06.000 170 21176.48 5.68 42834.49 47783.18 2014-06-19 15:16:07.000 170 21176.51 5.69 42834.49 47783.20 2014-06-19 15:16:08.000 170 21176.52 5.68 42834.49 47783.22 2014-06-19 15:16:09.000 170 21176.53 5.65 42834.50 47783.20 2014-06-19 15:16:10.000 170 21176.52 5.63 42834.48 47783.22 2014-06-19 15:16:11.000 170 21176.53 5.60 42834.51 47783.23 2014-06-19 15:16:12.000 170 21176.55 5.59 42834.52 47783.24 2014-06-19 15:16:13.000 170 21176.54 5.56 42834.52 47783.26 2014-06-19 15:16:14.000 170 21176.55 5.54 42834.53 47783.28 2014-06-19 15:16:15.000 170 21176.61 5.50 42834.56 47783.32 2014-06-19 15:16:16.000 170 21176.67 5.43 42834.60 47783.35 2014-06-19 15:16:17.000 170 21176.70 5.43 42834.63 47783.40 2014-06-19 15:16:18.000 170 21176.75 5.41 42834.63 47783.44 2014-06-19 15:16:19.000 170 21176.81 5.37 42834.67 47783.49 2014-06-19 15:16:20.000 170 21176.85 5.37 42834.69 47783.53 2014-06-19 15:16:21.000 170 21176.89 5.36 42834.69 47783.58 2014-06-19 15:16:22.000 170 21176.94 5.36 42834.75 47783.61 2014-06-19 15:16:23.000 170 21176.97 5.34 42834.74 47783.65 2014-06-19 15:16:24.000 170 21176.95 5.34 42834.80 47783.69 2014-06-19 15:16:25.000 170 21177.00 5.35 42834.80 47783.73 2014-06-19 15:16:26.000 170 21177.06 5.34 42834.84 47783.78 2014-06-19 15:16:27.000 170 21177.09 5.34 42834.88 47783.82 2014-06-19 15:16:28.000 170 21177.12 5.30 42834.93 47783.88 2014-06-19 15:16:29.000 170 21177.18 5.24 42835.02 47783.95 2014-06-19 15:16:30.000 170 21177.23 5.18 42835.07 47784.00 2014-06-19 15:16:31.000 170 21177.24 5.17 42835.14 47784.08 2014-06-19 15:16:32.000 170 21177.27 5.17 42835.13 47784.14 2014-06-19 15:16:33.000 170 21177.29 5.20 42835.11 47784.16 2014-06-19 15:16:34.000 170 21177.28 5.23 42835.16 47784.19 2014-06-19 15:16:35.000 170 21177.27 5.25 42835.17 47784.20 2014-06-19 15:16:36.000 170 21177.26 5.27 42835.19 47784.20 2014-06-19 15:16:37.000 170 21177.24 5.29 42835.18 47784.20 2014-06-19 15:16:38.000 170 21177.21 5.32 42835.16 47784.17 2014-06-19 15:16:39.000 170 21177.17 5.34 42835.16 47784.14 2014-06-19 15:16:40.000 170 21177.14 5.36 42835.15 47784.12 2014-06-19 15:16:41.000 170 21177.14 5.38 42835.13 47784.11 2014-06-19 15:16:42.000 170 21177.15 5.39 42835.14 47784.10 2014-06-19 15:16:43.000 170 21177.11 5.38 42835.14 47784.09 2014-06-19 15:16:44.000 170 21177.08 5.35 42835.11 47784.07 2014-06-19 15:16:45.000 170 21177.09 5.34 42835.12 47784.09 2014-06-19 15:16:46.000 170 21177.05 5.34 42835.13 47784.07 2014-06-19 15:16:47.000 170 21177.03 5.36 42835.15 47784.04 2014-06-19 15:16:48.000 170 21177.02 5.36 42835.13 47784.05 2014-06-19 15:16:49.000 170 21177.04 5.32 42835.13 47784.02 2014-06-19 15:16:50.000 170 21177.03 5.32 42835.14 47784.02 2014-06-19 15:16:51.000 170 21177.02 5.37 42835.14 47784.03 2014-06-19 15:16:52.000 170 21177.03 5.39 42835.15 47784.03 2014-06-19 15:16:53.000 170 21177.06 5.36 42835.11 47784.01 2014-06-19 15:16:54.000 170 21177.04 5.31 42835.09 47784.04 2014-06-19 15:16:55.000 170 21177.04 5.29 42835.08 47784.04 2014-06-19 15:16:56.000 170 21177.06 5.29 42835.13 47784.01 2014-06-19 15:16:57.000 170 21177.08 5.26 42835.15 47784.05 2014-06-19 15:16:58.000 170 21177.07 5.28 42835.17 47784.05 2014-06-19 15:16:59.000 170 21177.04 5.28 42835.16 47784.06 2014-06-19 15:17:00.000 170 21177.02 5.27 42835.14 47784.05 2014-06-19 15:17:01.000 170 21177.01 5.28 42835.15 47784.06 2014-06-19 15:17:02.000 170 21176.99 5.27 42835.20 47784.05 2014-06-19 15:17:03.000 170 21176.98 5.26 42835.20 47784.05 2014-06-19 15:17:04.000 170 21176.96 5.28 42835.18 47784.06 2014-06-19 15:17:05.000 170 21177.01 5.28 42835.17 47784.07 2014-06-19 15:17:06.000 170 21177.03 5.26 42835.20 47784.06 2014-06-19 15:17:07.000 170 21177.04 5.27 42835.21 47784.10 2014-06-19 15:17:08.000 170 21177.07 5.27 42835.22 47784.10 2014-06-19 15:17:09.000 170 21177.07 5.26 42835.21 47784.10 2014-06-19 15:17:10.000 170 21177.07 5.28 42835.22 47784.09 2014-06-19 15:17:11.000 170 21177.08 5.31 42835.23 47784.11 2014-06-19 15:17:12.000 170 21177.07 5.30 42835.22 47784.11 2014-06-19 15:17:13.000 170 21177.06 5.31 42835.22 47784.13 2014-06-19 15:17:14.000 170 21177.07 5.35 42835.21 47784.13 2014-06-19 15:17:15.000 170 21177.05 5.37 42835.21 47784.11 2014-06-19 15:17:16.000 170 21177.07 5.39 42835.19 47784.11 2014-06-19 15:17:17.000 170 21177.09 5.42 42835.18 47784.10 2014-06-19 15:17:18.000 170 21177.10 5.43 42835.19 47784.10 2014-06-19 15:17:19.000 170 21177.11 5.43 42835.20 47784.12 2014-06-19 15:17:20.000 170 21177.07 5.42 42835.22 47784.11 2014-06-19 15:17:21.000 170 21177.07 5.42 42835.23 47784.10 2014-06-19 15:17:22.000 170 21177.07 5.41 42835.24 47784.13 2014-06-19 15:17:23.000 170 21177.08 5.44 42835.24 47784.15 2014-06-19 15:17:24.000 170 21177.07 5.41 42835.26 47784.12 2014-06-19 15:17:25.000 170 21177.09 5.46 42835.27 47784.17 2014-06-19 15:17:26.000 170 21177.10 5.48 42835.25 47784.16 2014-06-19 15:17:27.000 170 21177.12 5.51 42835.23 47784.13 2014-06-19 15:17:28.000 170 21177.12 5.54 42835.22 47784.15 2014-06-19 15:17:29.000 170 21177.16 5.57 42835.23 47784.14 2014-06-19 15:17:30.000 170 21177.18 5.59 42835.18 47784.12 2014-06-19 15:17:31.000 170 21177.16 5.57 42835.15 47784.11 2014-06-19 15:17:32.000 170 21177.14 5.58 42835.15 47784.12 2014-06-19 15:17:33.000 170 21177.11 5.58 42835.11 47784.08 2014-06-19 15:17:34.000 170 21177.12 5.57 42835.11 47784.04 2014-06-19 15:17:35.000 170 21177.12 5.54 42835.10 47784.06 2014-06-19 15:17:36.000 170 21177.09 5.53 42835.09 47784.03 2014-06-19 15:17:37.000 170 21177.07 5.55 42835.09 47784.02 2014-06-19 15:17:38.000 170 21177.05 5.58 42835.05 47784.00 2014-06-19 15:17:39.000 170 21177.05 5.60 42835.00 47783.98 2014-06-19 15:17:40.000 170 21176.99 5.67 42835.03 47783.94 2014-06-19 15:17:41.000 170 21176.93 5.80 42834.94 47783.89 2014-06-19 15:17:42.000 170 21176.89 5.95 42834.84 47783.79 2014-06-19 15:17:43.000 170 21176.83 5.99 42834.73 47783.70 2014-06-19 15:17:44.000 170 21176.84 5.97 42834.67 47783.61 2014-06-19 15:17:45.000 170 21176.85 5.98 42834.61 47783.54 2014-06-19 15:17:46.000 170 21176.87 5.93 42834.61 47783.50 2014-06-19 15:17:47.000 170 21176.85 5.89 42834.62 47783.50 2014-06-19 15:17:48.000 170 21176.81 5.87 42834.67 47783.48 2014-06-19 15:17:49.000 170 21176.81 5.84 42834.70 47783.52 2014-06-19 15:17:50.000 170 21176.82 5.80 42834.71 47783.52 2014-06-19 15:17:51.000 170 21176.84 5.82 42834.74 47783.62 2014-06-19 15:17:52.000 170 21176.86 5.86 42834.76 47783.62 2014-06-19 15:17:53.000 170 21176.89 5.87 42834.77 47783.62 2014-06-19 15:17:54.000 170 21176.90 5.91 42834.74 47783.64 2014-06-19 15:17:55.000 170 21176.91 5.95 42834.71 47783.64 2014-06-19 15:17:56.000 170 21176.92 5.99 42834.70 47783.61 2014-06-19 15:17:57.000 170 21176.93 6.04 42834.66 47783.63 2014-06-19 15:17:58.000 170 21176.91 6.04 42834.65 47783.59 2014-06-19 15:17:59.000 170 21176.87 6.05 42834.66 47783.55 2014-06-19 15:18:00.000 170 21176.83 6.05 42834.63 47783.51 2014-06-19 15:18:01.000 170 21176.79 6.05 42834.64 47783.51 2014-06-19 15:18:02.000 170 21176.77 6.06 42834.62 47783.49 2014-06-19 15:18:03.000 170 21176.76 6.06 42834.64 47783.49 2014-06-19 15:18:04.000 170 21176.72 6.08 42834.66 47783.48 2014-06-19 15:18:05.000 170 21176.67 6.07 42834.65 47783.46 2014-06-19 15:18:06.000 170 21176.64 6.15 42834.65 47783.46 2014-06-19 15:18:07.000 170 21176.61 6.30 42834.58 47783.43 2014-06-19 15:18:08.000 170 21176.57 6.43 42834.51 47783.36 2014-06-19 15:18:09.000 170 21176.52 6.45 42834.46 47783.27 2014-06-19 15:18:10.000 170 21176.52 6.41 42834.42 47783.20 2014-06-19 15:18:11.000 170 21176.51 6.37 42834.43 47783.17 2014-06-19 15:18:12.000 170 21176.52 6.44 42834.39 47783.16 2014-06-19 15:18:13.000 170 21176.47 6.60 42834.33 47783.11 2014-06-19 15:18:14.000 170 21176.45 6.69 42834.20 47783.02 2014-06-19 15:18:15.000 170 21176.42 6.75 42834.10 47782.94 2014-06-19 15:18:16.000 170 21176.40 6.77 42834.03 47782.85 2014-06-19 15:18:17.000 170 21176.38 6.79 42833.99 47782.78 2014-06-19 15:18:18.000 170 21176.37 6.81 42833.93 47782.70 2014-06-19 15:18:19.000 170 21176.38 6.75 42833.90 47782.65 2014-06-19 15:18:20.000 170 21176.42 6.64 42833.91 47782.64 2014-06-19 15:18:21.000 170 21176.43 6.51 42833.98 47782.67 2014-06-19 15:18:22.000 170 21176.40 6.45 42834.08 47782.71 2014-06-19 15:18:23.000 170 21176.39 6.43 42834.10 47782.76 2014-06-19 15:18:24.000 170 21176.37 6.44 42834.10 47782.82 2014-06-19 15:18:25.000 170 21176.33 6.49 42834.12 47782.80 2014-06-19 15:18:26.000 170 21176.26 6.51 42834.09 47782.79 2014-06-19 15:18:27.000 170 21176.22 6.49 42834.10 47782.77 2014-06-19 15:18:28.000 170 21176.20 6.46 42834.17 47782.77 2014-06-19 15:18:29.000 170 21176.19 6.39 42834.18 47782.76 2014-06-19 15:18:30.000 170 21176.18 6.32 42834.23 47782.84 2014-06-19 15:18:31.000 170 21176.20 6.28 42834.30 47782.87 2014-06-19 15:18:32.000 170 21176.16 6.26 42834.36 47782.92 2014-06-19 15:18:33.000 170 21176.16 6.26 42834.40 47782.94 2014-06-19 15:18:34.000 170 21176.14 6.26 42834.46 47782.99 2014-06-19 15:18:35.000 170 21176.12 6.42 42834.46 47783.00 2014-06-19 15:18:36.000 170 21176.05 6.64 42834.39 47782.99 2014-06-19 15:18:37.000 170 21175.99 6.81 42834.26 47782.90 2014-06-19 15:18:38.000 170 21175.97 6.92 42834.18 47782.79 2014-06-19 15:18:39.000 170 21175.97 6.96 42834.11 47782.71 2014-06-19 15:18:40.000 170 21175.98 6.99 42834.09 47782.63 2014-06-19 15:18:41.000 170 21175.99 7.04 42834.06 47782.60 2014-06-19 15:18:42.000 170 21176.02 7.08 42833.97 47782.57 2014-06-19 15:18:43.000 170 21176.04 7.13 42833.96 47782.54 2014-06-19 15:18:44.000 170 21176.00 7.18 42833.91 47782.49 2014-06-19 15:18:45.000 170 21176.03 7.18 42833.87 47782.45 2014-06-19 15:18:46.000 170 21176.08 7.09 42833.86 47782.44 2014-06-19 15:18:47.000 170 21176.09 7.02 42833.88 47782.42 2014-06-19 15:18:48.000 170 21176.11 6.94 42833.91 47782.51 2014-06-19 15:18:49.000 170 21176.18 6.83 42833.97 47782.52 2014-06-19 15:18:50.000 170 21176.24 6.71 42834.07 47782.62 2014-06-19 15:18:51.000 170 21176.30 6.59 42834.17 47782.71 2014-06-19 15:18:52.000 170 21176.34 6.50 42834.25 47782.82 2014-06-19 15:18:53.000 170 21176.41 6.43 42834.33 47782.94 2014-06-19 15:18:54.000 170 21176.49 6.35 42834.44 47783.08 2014-06-19 15:18:55.000 170 21176.50 6.38 42834.51 47783.17 2014-06-19 15:18:56.000 170 21176.48 6.43 42834.53 47783.21 2014-06-19 15:18:57.000 170 21176.48 6.49 42834.51 47783.21 2014-06-19 15:18:58.000 170 21176.52 6.51 42834.50 47783.24 2014-06-19 15:18:59.000 170 21176.51 6.50 42834.51 47783.25 2014-06-19 15:19:00.000 170 21176.49 6.54 42834.50 47783.23 2014-06-19 15:19:01.000 170 21176.49 6.57 42834.49 47783.22 2014-06-19 15:19:02.000 170 21176.49 6.48 42834.47 47783.18 2014-06-19 15:19:03.000 170 21176.52 6.37 42834.50 47783.20 2014-06-19 15:19:04.000 170 21176.53 6.34 42834.57 47783.26 2014-06-19 15:19:05.000 170 21176.52 6.35 42834.60 47783.28 2014-06-19 15:19:06.000 170 21176.51 6.38 42834.60 47783.28 2014-06-19 15:19:07.000 170 21176.49 6.42 42834.55 47783.26 2014-06-19 15:19:08.000 170 21176.45 6.43 42834.53 47783.24 2014-06-19 15:19:09.000 170 21176.43 6.40 42834.49 47783.21 2014-06-19 15:19:10.000 170 21176.41 6.42 42834.50 47783.19 2014-06-19 15:19:11.000 170 21176.37 6.42 42834.53 47783.17 2014-06-19 15:19:12.000 170 21176.32 6.41 42834.52 47783.16 2014-06-19 15:19:13.000 170 21176.34 6.37 42834.55 47783.16 2014-06-19 15:19:14.000 170 21176.33 6.33 42834.59 47783.18 2014-06-19 15:19:15.000 170 21176.32 6.30 42834.61 47783.20 2014-06-19 15:19:16.000 170 21176.30 6.27 42834.66 47783.22 2014-06-19 15:19:17.000 170 21176.27 6.22 42834.70 47783.26 2014-06-19 15:19:18.000 170 21176.30 6.13 42834.75 47783.29 2014-06-19 15:19:19.000 170 21176.29 6.08 42834.81 47783.35 2014-06-19 15:19:20.000 170 21176.31 6.05 42834.89 47783.42 2014-06-19 15:19:21.000 170 21176.33 6.00 42834.92 47783.47 2014-06-19 15:19:22.000 170 21176.30 6.01 42834.95 47783.53 2014-06-19 15:19:23.000 170 21176.30 6.01 42835.02 47783.58 2014-06-19 15:19:24.000 170 21176.30 5.99 42835.08 47783.59 2014-06-19 15:19:25.000 170 21176.29 5.94 42835.07 47783.62 2014-06-19 15:19:26.000 170 21176.28 5.93 42835.15 47783.67 2014-06-19 15:19:27.000 170 21176.24 5.92 42835.15 47783.67 2014-06-19 15:19:28.000 170 21176.22 5.91 42835.21 47783.70 2014-06-19 15:19:29.000 170 21176.24 5.89 42835.25 47783.74 2014-06-19 15:19:30.000 170 21176.26 5.95 42835.25 47783.76 2014-06-19 15:19:31.000 170 21176.26 6.00 42835.28 47783.78 2014-06-19 15:19:32.000 170 21176.26 6.00 42835.29 47783.80 2014-06-19 15:19:33.000 170 21176.26 6.00 42835.27 47783.80 2014-06-19 15:19:34.000 170 21176.21 5.97 42835.31 47783.81 2014-06-19 15:19:35.000 170 21176.15 5.95 42835.33 47783.79 2014-06-19 15:19:36.000 170 21176.12 5.94 42835.37 47783.81 2014-06-19 15:19:37.000 170 21176.07 5.92 42835.41 47783.84 2014-06-19 15:19:38.000 170 21176.05 5.94 42835.42 47783.84 2014-06-19 15:19:39.000 170 21176.06 5.97 42835.45 47783.85 2014-06-19 15:19:40.000 170 21176.08 5.97 42835.48 47783.88 2014-06-19 15:19:41.000 170 21176.08 5.98 42835.45 47783.88 2014-06-19 15:19:42.000 170 21176.06 5.98 42835.43 47783.88 2014-06-19 15:19:43.000 170 21176.08 5.97 42835.47 47783.87 2014-06-19 15:19:44.000 170 21176.07 5.98 42835.46 47783.88 2014-06-19 15:19:45.000 170 21176.07 6.00 42835.43 47783.87 2014-06-19 15:19:46.000 170 21176.11 6.00 42835.44 47783.89 2014-06-19 15:19:47.000 170 21176.13 6.01 42835.47 47783.89 2014-06-19 15:19:48.000 170 21176.14 6.01 42835.45 47783.90 2014-06-19 15:19:49.000 170 21176.17 5.98 42835.42 47783.91 2014-06-19 15:19:50.000 170 21176.19 5.97 42835.46 47783.93 2014-06-19 15:19:51.000 170 21176.20 6.01 42835.47 47783.95 2014-06-19 15:19:52.000 170 21176.25 6.01 42835.48 47783.94 2014-06-19 15:19:53.000 170 21176.27 6.01 42835.44 47783.96 2014-06-19 15:19:54.000 170 21176.29 6.04 42835.44 47783.93 2014-06-19 15:19:55.000 170 21176.29 6.05 42835.42 47783.97 2014-06-19 15:19:56.000 170 21176.29 6.01 42835.42 47783.96 2014-06-19 15:19:57.000 170 21176.28 5.99 42835.44 47783.96 2014-06-19 15:19:58.000 170 21176.30 6.03 42835.47 47783.98 2014-06-19 15:19:59.000 170 21176.29 6.05 42835.45 47783.96 2014-06-19 15:20:00.000 170 21176.31 6.05 42835.44 47784.00 2014-06-19 15:20:01.000 170 21176.32 6.05 42835.47 47784.00 2014-06-19 15:20:02.000 170 21176.34 6.04 42835.50 47784.01 2014-06-19 15:20:03.000 170 21176.31 6.04 42835.53 47784.02 2014-06-19 15:20:04.000 170 21176.31 6.03 42835.56 47784.02 2014-06-19 15:20:05.000 170 21176.30 6.02 42835.55 47784.06 2014-06-19 15:20:06.000 170 21176.33 6.02 42835.57 47784.07 2014-06-19 15:20:07.000 170 21176.31 6.05 42835.60 47784.11 2014-06-19 15:20:08.000 170 21176.33 6.08 42835.57 47784.08 2014-06-19 15:20:09.000 170 21176.33 6.12 42835.54 47784.09 2014-06-19 15:20:10.000 170 21176.34 6.16 42835.54 47784.12 2014-06-19 15:20:11.000 170 21176.38 6.15 42835.51 47784.09 2014-06-19 15:20:12.000 170 21176.36 6.14 42835.49 47784.08 2014-06-19 15:20:13.000 170 21176.34 6.15 42835.50 47784.06 2014-06-19 15:20:14.000 170 21176.35 6.18 42835.49 47784.03 2014-06-19 15:20:15.000 170 21176.35 6.19 42835.44 47784.01 2014-06-19 15:20:16.000 170 21176.32 6.19 42835.45 47784.01 2014-06-19 15:20:17.000 170 21176.30 6.17 42835.46 47784.01 2014-06-19 15:20:18.000 170 21176.31 6.16 42835.46 47783.97 2014-06-19 15:20:19.000 170 21176.26 6.17 42835.47 47783.99 2014-06-19 15:20:20.000 170 21176.21 6.20 42835.49 47784.00 2014-06-19 15:20:21.000 170 21176.14 6.25 42835.48 47783.94 2014-06-19 15:20:22.000 170 21176.10 6.28 42835.43 47783.91 2014-06-19 15:20:23.000 170 21176.05 6.32 42835.46 47783.87 2014-06-19 15:20:24.000 170 21176.04 6.32 42835.47 47783.85 2014-06-19 15:20:25.000 170 21175.99 6.31 42835.47 47783.87 2014-06-19 15:20:26.000 170 21175.96 6.33 42835.47 47783.87 2014-06-19 15:20:27.000 170 21175.95 6.36 42835.48 47783.84 2014-06-19 15:20:28.000 170 21175.92 6.35 42835.49 47783.81 2014-06-19 15:20:29.000 170 21175.86 6.43 42835.47 47783.80 2014-06-19 15:20:30.000 170 21175.81 6.53 42835.38 47783.76 2014-06-19 15:20:31.000 170 21175.76 6.55 42835.34 47783.69 2014-06-19 15:20:32.000 170 21175.71 6.56 42835.36 47783.66 2014-06-19 15:20:33.000 170 21175.67 6.53 42835.37 47783.63 2014-06-19 15:20:34.000 170 21175.69 6.53 42835.37 47783.62 2014-06-19 15:20:35.000 170 21175.64 6.53 42835.40 47783.60 2014-06-19 15:20:36.000 170 21175.62 6.54 42835.42 47783.61 2014-06-19 15:20:37.000 170 21175.60 6.52 42835.41 47783.61 2014-06-19 15:20:38.000 170 21175.56 6.52 42835.38 47783.59 2014-06-19 15:20:39.000 170 21175.55 6.52 42835.37 47783.56 2014-06-19 15:20:40.000 170 21175.54 6.48 42835.35 47783.55 2014-06-19 15:20:41.000 170 21175.52 6.47 42835.35 47783.55 2014-06-19 15:20:42.000 170 21175.54 6.50 42835.36 47783.54 2014-06-19 15:20:43.000 170 21175.56 6.49 42835.35 47783.54 2014-06-19 15:20:44.000 170 21175.55 6.48 42835.35 47783.53 2014-06-19 15:20:45.000 170 21175.54 6.47 42835.37 47783.55 2014-06-19 15:20:46.000 170 21175.51 6.41 42835.37 47783.56 2014-06-19 15:20:47.000 170 21175.48 6.41 42835.39 47783.55 2014-06-19 15:20:48.000 170 21175.46 6.41 42835.40 47783.56 2014-06-19 15:20:49.000 170 21175.45 6.41 42835.45 47783.60 2014-06-19 15:20:50.000 170 21175.43 6.39 42835.47 47783.59 2014-06-19 15:20:51.000 170 21175.44 6.39 42835.50 47783.61 2014-06-19 15:20:52.000 170 21175.45 6.38 42835.51 47783.63 2014-06-19 15:20:53.000 170 21175.46 6.36 42835.53 47783.65 2014-06-19 15:20:54.000 170 21175.45 6.39 42835.56 47783.66 2014-06-19 15:20:55.000 170 21175.46 6.40 42835.54 47783.65 2014-06-19 15:20:56.000 170 21175.47 6.38 42835.54 47783.69 2014-06-19 15:20:57.000 170 21175.49 6.37 42835.53 47783.67 2014-06-19 15:20:58.000 170 21175.49 6.41 42835.51 47783.67 2014-06-19 15:20:59.000 170 21175.46 6.44 42835.51 47783.67 2014-06-19 15:21:00.000 170 21175.49 6.44 42835.50 47783.66 2014-06-19 15:21:01.000 170 21175.48 6.42 42835.49 47783.63 2014-06-19 15:21:02.000 170 21175.45 6.45 42835.50 47783.66 2014-06-19 15:21:03.000 170 21175.43 6.46 42835.50 47783.64 2014-06-19 15:21:04.000 170 21175.43 6.51 42835.45 47783.62 2014-06-19 15:21:05.000 170 21175.41 6.53 42835.43 47783.60 2014-06-19 15:21:06.000 170 21175.38 6.56 42835.40 47783.57 2014-06-19 15:21:07.000 170 21175.36 6.56 42835.36 47783.56 2014-06-19 15:21:08.000 170 21175.34 6.55 42835.33 47783.51 2014-06-19 15:21:09.000 170 21175.36 6.53 42835.35 47783.49 2014-06-19 15:21:10.000 170 21175.35 6.55 42835.35 47783.45 2014-06-19 15:21:11.000 170 21175.35 6.55 42835.32 47783.43 2014-06-19 15:21:12.000 170 21175.35 6.55 42835.31 47783.43 2014-06-19 15:21:13.000 170 21175.33 6.57 42835.31 47783.42 2014-06-19 15:21:14.000 170 21175.33 6.57 42835.31 47783.42 2014-06-19 15:21:15.000 170 21175.35 6.58 42835.30 47783.41 2014-06-19 15:21:16.000 170 21175.39 6.55 42835.30 47783.42 2014-06-19 15:21:17.000 170 21175.40 6.58 42835.32 47783.45 2014-06-19 15:21:18.000 170 21175.42 6.61 42835.33 47783.45 2014-06-19 15:21:19.000 170 21175.47 6.62 42835.29 47783.44 2014-06-19 15:21:20.000 170 21175.48 6.63 42835.29 47783.42 2014-06-19 15:21:21.000 170 21175.49 6.66 42835.27 47783.43 2014-06-19 15:21:22.000 170 21175.48 6.67 42835.23 47783.45 2014-06-19 15:21:23.000 170 21175.51 6.64 42835.22 47783.43 2014-06-19 15:21:24.000 170 21175.54 6.69 42835.19 47783.42 2014-06-19 15:21:25.000 170 21175.55 6.67 42835.17 47783.43 2014-06-19 15:21:26.000 170 21175.55 6.64 42835.20 47783.44 2014-06-19 15:21:27.000 170 21175.56 6.66 42835.21 47783.46 2014-06-19 15:21:28.000 170 21175.55 6.68 42835.24 47783.44 2014-06-19 15:21:29.000 170 21175.57 6.68 42835.24 47783.44 2014-06-19 15:21:30.000 170 21175.55 6.69 42835.20 47783.44 2014-06-19 15:21:31.000 170 21175.54 6.68 42835.20 47783.42 2014-06-19 15:21:32.000 170 21175.47 6.71 42835.19 47783.41 2014-06-19 15:21:33.000 170 21175.46 6.74 42835.23 47783.40 2014-06-19 15:21:34.000 170 21175.42 6.80 42835.21 47783.38 2014-06-19 15:21:35.000 170 21175.40 6.85 42835.21 47783.39 2014-06-19 15:21:36.000 170 21175.37 6.89 42835.22 47783.35 2014-06-19 15:21:37.000 170 21175.34 6.93 42835.21 47783.33 2014-06-19 15:21:38.000 170 21175.30 6.91 42835.19 47783.32 2014-06-19 15:21:39.000 170 21175.29 6.87 42835.23 47783.30 2014-06-19 15:21:40.000 170 21175.22 6.92 42835.22 47783.31 2014-06-19 15:21:41.000 170 21175.16 6.95 42835.16 47783.24 2014-06-19 15:21:42.000 170 21175.09 6.95 42835.14 47783.20 2014-06-19 15:21:43.000 170 21175.02 6.96 42835.16 47783.16 2014-06-19 15:21:44.000 170 21174.99 6.98 42835.14 47783.14 2014-06-19 15:21:45.000 170 21174.97 6.99 42835.10 47783.12 2014-06-19 15:21:46.000 170 21174.94 6.99 42835.09 47783.12 2014-06-19 15:21:47.000 170 21174.88 7.00 42835.14 47783.07 2014-06-19 15:21:48.000 170 21174.92 7.00 42835.11 47783.07 2014-06-19 15:21:49.000 170 21174.90 6.99 42835.11 47783.06 2014-06-19 15:21:50.000 170 21174.91 7.00 42835.11 47783.08 2014-06-19 15:21:51.000 170 21174.93 7.06 42835.13 47783.07 2014-06-19 15:21:52.000 170 21174.96 7.13 42835.10 47783.07 2014-06-19 15:21:53.000 170 21174.92 7.17 42835.07 47783.08 2014-06-19 15:21:54.000 170 21174.94 7.17 42835.06 47783.03 2014-06-19 15:21:55.000 170 21174.99 7.20 42835.04 47783.03 2014-06-19 15:21:56.000 170 21175.04 7.17 42835.06 47783.05 2014-06-19 15:21:57.000 170 21175.11 7.14 42835.10 47783.08 2014-06-19 15:21:58.000 170 21175.15 7.16 42835.11 47783.13 2014-06-19 15:21:59.000 170 21175.14 7.21 42835.10 47783.13 2014-06-19 15:22:00.000 170 21175.16 7.21 42835.06 47783.14 2014-06-19 15:22:01.000 170 21175.16 7.23 42835.09 47783.14 2014-06-19 15:22:02.000 170 21175.15 7.27 42835.05 47783.14 2014-06-19 15:22:03.000 170 21175.15 7.32 42835.04 47783.12 2014-06-19 15:22:04.000 170 21175.14 7.32 42835.04 47783.09 2014-06-19 15:22:05.000 170 21175.17 7.32 42835.02 47783.09 2014-06-19 15:22:06.000 170 21175.14 7.32 42835.02 47783.09 2014-06-19 15:22:07.000 170 21175.13 7.33 42835.00 47783.07 2014-06-19 15:22:08.000 170 21175.12 7.33 42835.00 47783.05 2014-06-19 15:22:09.000 170 21175.11 7.33 42834.98 47783.03 2014-06-19 15:22:10.000 170 21175.10 7.30 42834.97 47783.05 2014-06-19 15:22:11.000 170 21175.07 7.29 42834.97 47783.04 2014-06-19 15:22:12.000 170 21175.07 7.26 42834.97 47783.02 2014-06-19 15:22:13.000 170 21175.03 7.25 42834.99 47783.03 2014-06-19 15:22:14.000 170 21175.06 7.19 42835.04 47783.01 2014-06-19 15:22:15.000 170 21175.06 7.18 42835.06 47783.04 2014-06-19 15:22:16.000 170 21175.06 7.20 42835.11 47783.10 2014-06-19 15:22:17.000 170 21175.12 7.24 42835.15 47783.12 2014-06-19 15:22:18.000 170 21175.16 7.27 42835.12 47783.15 2014-06-19 15:22:19.000 170 21175.20 7.23 42835.11 47783.17 2014-06-19 15:22:20.000 170 21175.25 7.20 42835.15 47783.18 2014-06-19 15:22:21.000 170 21175.30 7.14 42835.16 47783.25 2014-06-19 15:22:22.000 170 21175.32 7.13 42835.19 47783.27 2014-06-19 15:22:23.000 170 21175.33 7.15 42835.21 47783.31 2014-06-19 15:22:24.000 170 21175.35 7.15 42835.24 47783.34 2014-06-19 15:22:25.000 170 21175.38 7.12 42835.23 47783.35 2014-06-19 15:22:26.000 170 21175.39 7.10 42835.24 47783.38 2014-06-19 15:22:27.000 170 21175.40 7.07 42835.25 47783.36 2014-06-19 15:22:28.000 170 21175.41 7.05 42835.25 47783.41 2014-06-19 15:22:29.000 170 21175.41 7.04 42835.26 47783.42 2014-06-19 15:22:30.000 170 21175.42 6.99 42835.27 47783.43 2014-06-19 15:22:31.000 170 21175.44 7.02 42835.30 47783.45 2014-06-19 15:22:32.000 170 21175.47 7.04 42835.31 47783.48 2014-06-19 15:22:33.000 170 21175.50 7.05 42835.28 47783.51 2014-06-19 15:22:34.000 170 21175.51 7.03 42835.27 47783.52 2014-06-19 15:22:35.000 170 21175.50 7.04 42835.27 47783.49 2014-06-19 15:22:36.000 170 21175.46 7.08 42835.26 47783.51 2014-06-19 15:22:37.000 170 21175.47 7.07 42835.26 47783.47 2014-06-19 15:22:38.000 170 21175.52 7.06 42835.25 47783.47 2014-06-19 15:22:39.000 170 21175.52 7.06 42835.27 47783.49 2014-06-19 15:22:40.000 170 21175.51 7.06 42835.25 47783.49 2014-06-19 15:22:41.000 170 21175.50 7.04 42835.27 47783.47 2014-06-19 15:22:42.000 170 21175.50 7.05 42835.29 47783.46 2014-06-19 15:22:43.000 170 21175.48 7.04 42835.35 47783.50 2014-06-19 15:22:44.000 170 21175.54 7.01 42835.32 47783.50 2014-06-19 15:22:45.000 170 21175.56 6.96 42835.35 47783.53 2014-06-19 15:22:46.000 170 21175.57 6.92 42835.41 47783.55 2014-06-19 15:22:47.000 170 21175.58 6.88 42835.41 47783.59 2014-06-19 15:22:48.000 170 21175.59 6.85 42835.45 47783.61 2014-06-19 15:22:49.000 170 21175.56 6.81 42835.46 47783.67 2014-06-19 15:22:50.000 170 21175.55 6.76 42835.50 47783.69 2014-06-19 15:22:51.000 170 21175.59 6.75 42835.52 47783.71 2014-06-19 15:22:52.000 170 21175.61 6.76 42835.54 47783.71 2014-06-19 15:22:53.000 170 21175.62 6.83 42835.53 47783.75 2014-06-19 15:22:54.000 170 21175.61 6.81 42835.55 47783.76 2014-06-19 15:22:55.000 170 21175.62 6.76 42835.51 47783.75 2014-06-19 15:22:56.000 170 21175.63 6.77 42835.48 47783.76 2014-06-19 15:22:57.000 170 21175.66 6.77 42835.51 47783.73 2014-06-19 15:22:58.000 170 21175.67 6.81 42835.50 47783.73 2014-06-19 15:22:59.000 170 21175.67 6.86 42835.49 47783.73 2014-06-19 15:23:00.000 170 21175.71 6.91 42835.42 47783.71 2014-06-19 15:23:01.000 170 21175.68 6.96 42835.40 47783.68 2014-06-19 15:23:02.000 170 21175.70 6.95 42835.41 47783.64 2014-06-19 15:23:03.000 170 21175.69 6.97 42835.35 47783.64 2014-06-19 15:23:04.000 170 21175.70 7.00 42835.34 47783.62 2014-06-19 15:23:05.000 170 21175.72 7.01 42835.33 47783.62 2014-06-19 15:23:06.000 170 21175.76 7.01 42835.31 47783.59 2014-06-19 15:23:07.000 170 21175.81 7.04 42835.30 47783.59 2014-06-19 15:23:08.000 170 21175.85 7.04 42835.29 47783.61 2014-06-19 15:23:09.000 170 21175.88 7.03 42835.29 47783.64 2014-06-19 15:23:10.000 170 21175.93 7.05 42835.29 47783.64 2014-06-19 15:23:11.000 170 21175.92 7.03 42835.30 47783.67 2014-06-19 15:23:12.000 170 21175.93 7.05 42835.31 47783.68 2014-06-19 15:23:13.000 170 21175.94 7.07 42835.32 47783.68 2014-06-19 15:23:14.000 170 21175.98 7.06 42835.32 47783.69 2014-06-19 15:23:15.000 170 21175.99 7.09 42835.29 47783.67 2014-06-19 15:23:16.000 170 21176.00 7.08 42835.28 47783.67 2014-06-19 15:23:17.000 170 21176.01 7.06 42835.23 47783.67 2014-06-19 15:23:18.000 170 21176.02 7.06 42835.25 47783.68 2014-06-19 15:23:19.000 170 21176.05 7.01 42835.26 47783.68 2014-06-19 15:23:20.000 170 21176.06 7.00 42835.25 47783.69 2014-06-19 15:23:21.000 170 21176.05 7.00 42835.22 47783.67 2014-06-19 15:23:22.000 170 21176.04 6.93 42835.26 47783.69 2014-06-19 15:23:23.000 170 21176.05 6.87 42835.27 47783.68 2014-06-19 15:23:24.000 170 21176.06 6.86 42835.30 47783.70 2014-06-19 15:23:25.000 170 21176.06 6.87 42835.31 47783.72 2014-06-19 15:23:26.000 170 21176.11 6.85 42835.31 47783.73 2014-06-19 15:23:27.000 170 21176.13 6.86 42835.31 47783.76 2014-06-19 15:23:28.000 170 21176.14 6.87 42835.28 47783.78 2014-06-19 15:23:29.000 170 21176.17 6.85 42835.30 47783.77 2014-06-19 15:23:30.000 170 21176.18 6.78 42835.32 47783.77 2014-06-19 15:23:31.000 170 21176.18 6.73 42835.32 47783.81 2014-06-19 15:23:32.000 170 21176.22 6.76 42835.36 47783.82 2014-06-19 15:23:33.000 170 21176.22 6.79 42835.37 47783.85 2014-06-19 15:23:34.000 170 21176.23 6.79 42835.34 47783.87 2014-06-19 15:23:35.000 170 21176.25 6.78 42835.38 47783.89 2014-06-19 15:23:36.000 170 21176.24 6.79 42835.42 47783.88 2014-06-19 15:23:37.000 170 21176.29 6.80 42835.44 47783.91 2014-06-19 15:23:38.000 170 21176.31 6.81 42835.42 47783.92 2014-06-19 15:23:39.000 170 21176.33 6.80 42835.43 47783.93 2014-06-19 15:23:40.000 170 21176.35 6.82 42835.42 47783.93 2014-06-19 15:23:41.000 170 21176.34 6.80 42835.46 47783.94 2014-06-19 15:23:42.000 170 21176.30 6.77 42835.49 47783.93 2014-06-19 15:23:43.000 170 21176.28 6.75 42835.44 47783.95 2014-06-19 15:23:44.000 170 21176.31 6.75 42835.51 47783.99 2014-06-19 15:23:45.000 170 21176.31 6.74 42835.53 47784.00 2014-06-19 15:23:46.000 170 21176.33 6.74 42835.57 47784.03 2014-06-19 15:23:47.000 170 21176.31 6.74 42835.62 47784.05 2014-06-19 15:23:48.000 170 21176.33 6.74 42835.59 47784.10 2014-06-19 15:23:49.000 170 21176.33 6.74 42835.60 47784.09 2014-06-19 15:23:50.000 170 21176.34 6.71 42835.59 47784.10 2014-06-19 15:23:51.000 170 21176.33 6.73 42835.61 47784.12 2014-06-19 15:23:52.000 170 21176.33 6.71 42835.63 47784.12 2014-06-19 15:23:53.000 170 21176.35 6.71 42835.64 47784.14 2014-06-19 15:23:54.000 170 21176.33 6.66 42835.65 47784.12 2014-06-19 15:23:55.000 170 21176.32 6.67 42835.70 47784.14 2014-06-19 15:23:56.000 170 21176.34 6.63 42835.71 47784.16 2014-06-19 15:23:57.000 170 21176.34 6.61 42835.73 47784.15 2014-06-19 15:23:58.000 170 21176.34 6.59 42835.76 47784.20 2014-06-19 15:23:59.000 170 21176.31 6.58 42835.77 47784.19 2014-06-19 15:24:00.000 170 21176.31 6.57 42835.79 47784.23 2014-06-19 15:24:01.000 170 21176.30 6.59 42835.79 47784.23 2014-06-19 15:24:02.000 170 21176.30 6.56 42835.81 47784.23 2014-06-19 15:24:03.000 170 21176.32 6.57 42835.84 47784.25 2014-06-19 15:24:04.000 170 21176.31 6.57 42835.86 47784.26 2014-06-19 15:24:05.000 170 21176.26 6.55 42835.86 47784.25 2014-06-19 15:24:06.000 170 21176.22 6.56 42835.86 47784.27 2014-06-19 15:24:07.000 170 21176.24 6.57 42835.89 47784.26 2014-06-19 15:24:08.000 170 21176.21 6.59 42835.88 47784.26 2014-06-19 15:24:09.000 170 21176.14 6.61 42835.90 47784.26 2014-06-19 15:24:10.000 170 21176.13 6.64 42835.89 47784.25 2014-06-19 15:24:11.000 170 21176.11 6.66 42835.91 47784.25 2014-06-19 15:24:12.000 170 21176.10 6.66 42835.91 47784.23 2014-06-19 15:24:13.000 170 21176.08 6.66 42835.90 47784.24 2014-06-19 15:24:14.000 170 21176.09 6.68 42835.89 47784.21 2014-06-19 15:24:15.000 170 21176.09 6.67 42835.90 47784.21 2014-06-19 15:24:16.000 170 21176.09 6.67 42835.88 47784.21 2014-06-19 15:24:17.000 170 21176.09 6.65 42835.90 47784.24 2014-06-19 15:24:18.000 170 21176.08 6.61 42835.92 47784.25 2014-06-19 15:24:19.000 170 21176.15 6.56 42835.92 47784.25 2014-06-19 15:24:20.000 170 21176.20 6.53 42835.94 47784.27 2014-06-19 15:24:21.000 170 21176.18 6.51 42836.00 47784.30 2014-06-19 15:24:22.000 170 21176.20 6.48 42836.00 47784.35 2014-06-19 15:24:23.000 170 21176.24 6.47 42836.00 47784.39 2014-06-19 15:24:24.000 170 21176.24 6.46 42835.97 47784.42 2014-06-19 15:24:25.000 170 21176.24 6.46 42836.00 47784.42 2014-06-19 15:24:26.000 170 21176.28 6.47 42835.99 47784.44 2014-06-19 15:24:27.000 170 21176.27 6.49 42835.97 47784.45 2014-06-19 15:24:28.000 170 21176.28 6.49 42835.96 47784.44 2014-06-19 15:24:29.000 170 21176.31 6.46 42835.97 47784.43 2014-06-19 15:24:30.000 170 21176.29 6.44 42835.97 47784.44 2014-06-19 15:24:31.000 170 21176.29 6.43 42835.96 47784.41 2014-06-19 15:24:32.000 170 21176.30 6.41 42835.95 47784.42 2014-06-19 15:24:33.000 170 21176.26 6.37 42835.99 47784.45 2014-06-19 15:24:34.000 170 21176.22 6.37 42836.02 47784.46 2014-06-19 15:24:35.000 170 21176.23 6.41 42836.03 47784.46 2014-06-19 15:24:36.000 170 21176.27 6.47 42835.99 47784.46 2014-06-19 15:24:37.000 170 21176.28 6.49 42835.97 47784.47 2014-06-19 15:24:38.000 170 21176.31 6.49 42835.96 47784.48 2014-06-19 15:24:39.000 170 21176.34 6.48 42835.96 47784.46 2014-06-19 15:24:40.000 170 21176.35 6.49 42835.93 47784.44 2014-06-19 15:24:41.000 170 21176.39 6.52 42835.90 47784.45 2014-06-19 15:24:42.000 170 21176.42 6.58 42835.88 47784.44 2014-06-19 15:24:43.000 170 21176.41 6.67 42835.82 47784.44 2014-06-19 15:24:44.000 170 21176.40 6.76 42835.74 47784.39 2014-06-19 15:24:45.000 170 21176.41 6.81 42835.66 47784.30 2014-06-19 15:24:46.000 170 21176.40 6.83 42835.60 47784.26 2014-06-19 15:24:47.000 170 21176.44 6.81 42835.60 47784.21 2014-06-19 15:24:48.000 170 21176.42 6.79 42835.59 47784.18 2014-06-19 15:24:49.000 170 21176.41 6.71 42835.55 47784.15 2014-06-19 15:24:50.000 170 21176.40 6.72 42835.55 47784.15 2014-06-19 15:24:51.000 170 21176.42 6.73 42835.57 47784.16 2014-06-19 15:24:52.000 170 21176.45 6.76 42835.59 47784.15 2014-06-19 15:24:53.000 170 21176.45 6.77 42835.58 47784.15 2014-06-19 15:24:54.000 170 21176.46 6.77 42835.58 47784.16 2014-06-19 15:24:55.000 170 21176.42 6.80 42835.57 47784.15 2014-06-19 15:24:56.000 170 21176.40 6.83 42835.54 47784.15 2014-06-19 15:24:57.000 170 21176.33 6.88 42835.55 47784.13 2014-06-19 15:24:58.000 170 21176.31 6.96 42835.53 47784.12 2014-06-19 15:24:59.000 170 21176.31 7.00 42835.49 47784.07 2014-06-19 15:25:00.000 170 21176.26 6.99 42835.47 47784.02 2014-06-19 15:25:01.000 170 21176.28 6.97 42835.45 47784.01 2014-06-19 15:25:02.000 170 21176.26 6.99 42835.43 47784.02 2014-06-19 15:25:03.000 170 21176.23 7.00 42835.47 47783.98 2014-06-19 15:25:04.000 170 21176.23 7.00 42835.48 47783.99 2014-06-19 15:25:05.000 170 21176.25 7.01 42835.46 47783.98 2014-06-19 15:25:06.000 170 21176.27 6.98 42835.50 47784.01 2014-06-19 15:25:07.000 170 21176.27 6.94 42835.53 47784.02 2014-06-19 15:25:08.000 170 21176.29 6.93 42835.56 47784.06 2014-06-19 15:25:09.000 170 21176.28 6.91 42835.57 47784.08 2014-06-19 15:25:10.000 170 21176.28 6.92 42835.58 47784.09 2014-06-19 15:25:11.000 170 21176.27 6.88 42835.60 47784.12 2014-06-19 15:25:12.000 170 21176.25 6.87 42835.66 47784.12 2014-06-19 15:25:13.000 170 21176.26 6.87 42835.74 47784.15 2014-06-19 15:25:14.000 170 21176.29 6.87 42835.73 47784.17 2014-06-19 15:25:15.000 170 21176.29 6.89 42835.72 47784.21 2014-06-19 15:25:16.000 170 21176.29 6.87 42835.71 47784.21 2014-06-19 15:25:17.000 170 21176.30 6.90 42835.70 47784.20 2014-06-19 15:25:18.000 170 21176.31 6.88 42835.75 47784.23 2014-06-19 15:25:19.000 170 21176.33 6.88 42835.74 47784.25 2014-06-19 15:25:20.000 170 21176.32 6.88 42835.72 47784.22 2014-06-19 15:25:21.000 170 21176.33 6.89 42835.73 47784.24 2014-06-19 15:25:22.000 170 21176.29 6.90 42835.72 47784.25 2014-06-19 15:25:23.000 170 21176.25 6.88 42835.75 47784.23 2014-06-19 15:25:24.000 170 21176.27 6.87 42835.79 47784.22 2014-06-19 15:25:25.000 170 21176.29 6.89 42835.78 47784.24 2014-06-19 15:25:26.000 170 21176.32 6.88 42835.78 47784.25 2014-06-19 15:25:27.000 170 21176.32 6.92 42835.79 47784.28 2014-06-19 15:25:28.000 170 21176.30 6.88 42835.77 47784.27 2014-06-19 15:25:29.000 170 21176.30 6.92 42835.78 47784.29 2014-06-19 15:25:30.000 170 21176.31 6.92 42835.74 47784.27 2014-06-19 15:25:31.000 170 21176.34 6.92 42835.76 47784.27 2014-06-19 15:25:32.000 170 21176.37 6.92 42835.76 47784.31 2014-06-19 15:25:33.000 170 21176.35 6.92 42835.78 47784.30 2014-06-19 15:25:34.000 170 21176.33 6.90 42835.78 47784.29 2014-06-19 15:25:35.000 170 21176.36 6.88 42835.79 47784.30 2014-06-19 15:25:36.000 170 21176.41 6.86 42835.81 47784.33 2014-06-19 15:25:37.000 170 21176.39 6.82 42835.83 47784.34 2014-06-19 15:25:38.000 170 21176.36 6.85 42835.85 47784.35 2014-06-19 15:25:39.000 170 21176.35 6.86 42835.84 47784.36 2014-06-19 15:25:40.000 170 21176.34 6.85 42835.86 47784.36 2014-06-19 15:25:41.000 170 21176.39 6.88 42835.86 47784.37 2014-06-19 15:25:42.000 170 21176.41 6.88 42835.89 47784.37 2014-06-19 15:25:43.000 170 21176.39 6.88 42835.87 47784.36 2014-06-19 15:25:44.000 170 21176.33 6.88 42835.88 47784.34 2014-06-19 15:25:45.000 170 21176.33 6.89 42835.86 47784.36 2014-06-19 15:25:46.000 170 21176.31 6.89 42835.85 47784.34 2014-06-19 15:25:47.000 170 21176.29 6.92 42835.87 47784.37 2014-06-19 15:25:48.000 170 21176.33 6.93 42835.89 47784.35 2014-06-19 15:25:49.000 170 21176.35 6.94 42835.85 47784.35 2014-06-19 15:25:50.000 170 21176.37 6.99 42835.87 47784.36 2014-06-19 15:25:51.000 170 21176.37 7.02 42835.86 47784.36 2014-06-19 15:25:52.000 170 21176.40 7.01 42835.82 47784.36 2014-06-19 15:25:53.000 170 21176.47 7.02 42835.81 47784.37 2014-06-19 15:25:54.000 170 21176.49 7.01 42835.83 47784.38 2014-06-19 15:25:55.000 170 21176.52 7.01 42835.83 47784.41 2014-06-19 15:25:56.000 170 21176.57 7.01 42835.83 47784.43 2014-06-19 15:25:57.000 170 21176.60 7.04 42835.86 47784.44 2014-06-19 15:25:58.000 170 21176.63 7.04 42835.85 47784.47 2014-06-19 15:25:59.000 170 21176.63 7.02 42835.86 47784.47 2014-06-19 15:26:00.000 170 21176.68 7.02 42835.82 47784.46 2014-06-19 15:26:01.000 170 21176.71 7.05 42835.79 47784.50 2014-06-19 15:26:02.000 170 21176.66 7.05 42835.80 47784.48 2014-06-19 15:26:03.000 170 21176.62 7.08 42835.77 47784.48 2014-06-19 15:26:04.000 170 21176.60 7.11 42835.78 47784.46 2014-06-19 15:26:05.000 170 21176.63 7.09 42835.82 47784.47 2014-06-19 15:26:06.000 170 21176.66 7.08 42835.80 47784.42 2014-06-19 15:26:07.000 170 21176.64 7.14 42835.80 47784.44 2014-06-19 15:26:08.000 170 21176.68 7.14 42835.80 47784.45 2014-06-19 15:26:09.000 170 21176.66 7.12 42835.83 47784.45 2014-06-19 15:26:10.000 170 21176.67 7.10 42835.81 47784.43 2014-06-19 15:26:11.000 170 21176.67 7.10 42835.79 47784.45 2014-06-19 15:26:12.000 170 21176.67 7.12 42835.75 47784.47 2014-06-19 15:26:13.000 170 21176.66 7.12 42835.75 47784.44 2014-06-19 15:26:14.000 170 21176.62 7.12 42835.78 47784.45 2014-06-19 15:26:15.000 170 21176.59 7.13 42835.80 47784.44 2014-06-19 15:26:16.000 170 21176.56 7.15 42835.81 47784.44 2014-06-19 15:26:17.000 170 21176.53 7.17 42835.83 47784.45 2014-06-19 15:26:18.000 170 21176.50 7.18 42835.82 47784.43 2014-06-19 15:26:19.000 170 21176.45 7.20 42835.82 47784.39 2014-06-19 15:26:20.000 170 21176.48 7.20 42835.81 47784.39 2014-06-19 15:26:21.000 170 21176.43 7.23 42835.80 47784.37 2014-06-19 15:26:22.000 170 21176.38 7.26 42835.80 47784.37 2014-06-19 15:26:23.000 170 21176.38 7.24 42835.80 47784.35 2014-06-19 15:26:24.000 170 21176.35 7.24 42835.81 47784.34 2014-06-19 15:26:25.000 170 21176.36 7.24 42835.83 47784.34 2014-06-19 15:26:26.000 170 21176.34 7.25 42835.85 47784.34 2014-06-19 15:26:27.000 170 21176.35 7.26 42835.84 47784.35 2014-06-19 15:26:28.000 170 21176.36 7.27 42835.82 47784.35 2014-06-19 15:26:29.000 170 21176.38 7.30 42835.85 47784.36 2014-06-19 15:26:30.000 170 21176.38 7.30 42835.83 47784.36 2014-06-19 15:26:31.000 170 21176.40 7.29 42835.86 47784.34 2014-06-19 15:26:32.000 170 21176.41 7.29 42835.86 47784.37 2014-06-19 15:26:33.000 170 21176.41 7.32 42835.86 47784.37 2014-06-19 15:26:34.000 170 21176.41 7.33 42835.83 47784.37 2014-06-19 15:26:35.000 170 21176.46 7.32 42835.82 47784.40 2014-06-19 15:26:36.000 170 21176.46 7.32 42835.84 47784.37 2014-06-19 15:26:37.000 170 21176.46 7.30 42835.85 47784.39 2014-06-19 15:26:38.000 170 21176.45 7.28 42835.85 47784.40 2014-06-19 15:26:39.000 170 21176.45 7.25 42835.87 47784.40 2014-06-19 15:26:40.000 170 21176.49 7.23 42835.89 47784.42 2014-06-19 15:26:41.000 170 21176.55 7.22 42835.89 47784.45 2014-06-19 15:26:42.000 170 21176.60 7.23 42835.90 47784.51 2014-06-19 15:26:43.000 170 21176.64 7.23 42835.89 47784.51 2014-06-19 15:26:44.000 170 21176.67 7.19 42835.92 47784.53 2014-06-19 15:26:45.000 170 21176.72 7.19 42835.94 47784.54 2014-06-19 15:26:46.000 170 21176.74 7.18 42835.95 47784.58 2014-06-19 15:26:47.000 170 21176.77 7.13 42835.94 47784.60 2014-06-19 15:26:48.000 170 21176.80 7.05 42835.97 47784.64 2014-06-19 15:26:49.000 170 21176.83 7.01 42835.99 47784.67 2014-06-19 15:26:50.000 170 21176.87 6.99 42835.99 47784.69 2014-06-19 15:26:51.000 170 21176.90 6.97 42836.03 47784.75 2014-06-19 15:26:52.000 170 21176.96 6.94 42836.07 47784.80 2014-06-19 15:26:53.000 170 21177.03 6.88 42836.04 47784.80 2014-06-19 15:26:54.000 170 21177.07 6.85 42836.07 47784.83 2014-06-19 15:26:55.000 170 21177.11 6.83 42836.08 47784.86 2014-06-19 15:26:56.000 170 21177.16 6.81 42836.12 47784.88 2014-06-19 15:26:57.000 170 21177.20 6.82 42836.13 47784.92 2014-06-19 15:26:58.000 170 21177.22 6.81 42836.17 47784.97 2014-06-19 15:26:59.000 170 21177.28 6.81 42836.15 47784.98 2014-06-19 15:27:00.000 170 21177.30 6.80 42836.15 47785.01 2014-06-19 15:27:01.000 170 21177.36 6.80 42836.14 47785.03 2014-06-19 15:27:02.000 170 21177.40 6.82 42836.14 47785.06 2014-06-19 15:27:03.000 170 21177.43 6.82 42836.14 47785.07 2014-06-19 15:27:04.000 170 21177.47 6.83 42836.15 47785.09 2014-06-19 15:27:05.000 170 21177.54 6.82 42836.14 47785.12 2014-06-19 15:27:06.000 170 21177.59 6.79 42836.14 47785.14 2014-06-19 15:27:07.000 170 21177.64 6.80 42836.17 47785.17 2014-06-19 15:27:08.000 170 21177.68 6.81 42836.18 47785.19 2014-06-19 15:27:09.000 170 21177.70 6.83 42836.20 47785.20 2014-06-19 15:27:10.000 170 21177.75 6.81 42836.20 47785.24 2014-06-19 15:27:11.000 170 21177.82 6.78 42836.20 47785.26 2014-06-19 15:27:12.000 170 21177.86 6.78 42836.21 47785.31 2014-06-19 15:27:13.000 170 21177.89 6.79 42836.19 47785.32 2014-06-19 15:27:14.000 170 21177.93 6.75 42836.21 47785.35 2014-06-19 15:27:15.000 170 21177.97 6.77 42836.23 47785.39 2014-06-19 15:27:16.000 170 21177.96 6.79 42836.25 47785.43 2014-06-19 15:27:17.000 170 21177.97 6.79 42836.29 47785.45 2014-06-19 15:27:18.000 170 21177.98 6.80 42836.29 47785.46 2014-06-19 15:27:19.000 170 21177.97 6.83 42836.31 47785.47 2014-06-19 15:27:20.000 170 21177.96 6.83 42836.26 47785.49 2014-06-19 15:27:21.000 170 21177.97 6.84 42836.28 47785.48 2014-06-19 15:27:22.000 170 21177.97 6.84 42836.29 47785.50 2014-06-19 15:27:23.000 170 21177.98 6.85 42836.28 47785.52 2014-06-19 15:27:24.000 170 21177.96 6.86 42836.27 47785.48 2014-06-19 15:27:25.000 170 21177.95 6.84 42836.32 47785.49 2014-06-19 15:27:26.000 170 21177.91 6.86 42836.31 47785.48 2014-06-19 15:27:27.000 170 21177.90 6.84 42836.35 47785.46 2014-06-19 15:27:28.000 170 21177.86 6.79 42836.36 47785.46 2014-06-19 15:27:29.000 170 21177.81 6.77 42836.39 47785.49 2014-06-19 15:27:30.000 170 21177.75 6.77 42836.40 47785.48 2014-06-19 15:27:31.000 170 21177.71 6.84 42836.42 47785.47 2014-06-19 15:27:32.000 170 21177.68 6.90 42836.39 47785.44 2014-06-19 15:27:33.000 170 21177.68 6.93 42836.36 47785.44 2014-06-19 15:27:34.000 170 21177.64 6.95 42836.35 47785.38 2014-06-19 15:27:35.000 170 21177.60 6.97 42836.32 47785.34 2014-06-19 15:27:36.000 170 21177.58 6.96 42836.33 47785.33 2014-06-19 15:27:37.000 170 21177.56 6.95 42836.34 47785.33 2014-06-19 15:27:38.000 170 21177.58 6.93 42836.36 47785.31 2014-06-19 15:27:39.000 170 21177.59 6.93 42836.34 47785.30 2014-06-19 15:27:40.000 170 21177.60 6.97 42836.30 47785.29 2014-06-19 15:27:41.000 170 21177.58 6.96 42836.29 47785.29 2014-06-19 15:27:42.000 170 21177.61 6.95 42836.28 47785.29 2014-06-19 15:27:43.000 170 21177.63 6.97 42836.25 47785.27 2014-06-19 15:27:44.000 170 21177.63 6.97 42836.26 47785.27 2014-06-19 15:27:45.000 170 21177.61 6.96 42836.27 47785.27 2014-06-19 15:27:46.000 170 21177.58 6.93 42836.23 47785.25 2014-06-19 15:27:47.000 170 21177.56 6.98 42836.21 47785.26 2014-06-19 15:27:48.000 170 21177.53 7.05 42836.18 47785.19 2014-06-19 15:27:49.000 170 21177.48 7.08 42836.17 47785.15 2014-06-19 15:27:50.000 170 21177.51 7.07 42836.11 47785.11 2014-06-19 15:27:51.000 170 21177.54 7.07 42836.09 47785.05 2014-06-19 15:27:52.000 170 21177.54 7.03 42836.04 47785.05 2014-06-19 15:27:53.000 170 21177.55 6.98 42836.02 47785.03 2014-06-19 15:27:54.000 170 21177.57 6.96 42836.03 47785.04 2014-06-19 15:27:55.000 170 21177.60 6.93 42836.05 47785.07 2014-06-19 15:27:56.000 170 21177.64 6.87 42836.05 47785.09 2014-06-19 15:27:57.000 170 21177.67 6.86 42836.11 47785.10 2014-06-19 15:27:58.000 170 21177.68 6.87 42836.11 47785.15 2014-06-19 15:27:59.000 170 21177.71 6.86 42836.10 47785.17 2014-06-19 15:28:00.000 170 21177.75 6.85 42836.15 47785.20 2014-06-19 15:28:01.000 170 21177.76 6.84 42836.14 47785.21 2014-06-19 15:28:02.000 170 21177.77 6.82 42836.16 47785.22 2014-06-19 15:28:03.000 170 21177.80 6.82 42836.15 47785.26 2014-06-19 15:28:04.000 170 21177.83 6.85 42836.16 47785.26 2014-06-19 15:28:05.000 170 21177.85 6.86 42836.15 47785.30 2014-06-19 15:28:06.000 170 21177.88 6.89 42836.20 47785.33 2014-06-19 15:28:07.000 170 21177.87 6.89 42836.23 47785.33 2014-06-19 15:28:08.000 170 21177.86 6.88 42836.23 47785.34 2014-06-19 15:28:09.000 170 21177.85 6.88 42836.23 47785.38 2014-06-19 15:28:10.000 170 21177.83 6.90 42836.25 47785.37 2014-06-19 15:28:11.000 170 21177.79 6.94 42836.27 47785.35 2014-06-19 15:28:12.000 170 21177.79 6.93 42836.28 47785.37 2014-06-19 15:28:13.000 170 21177.81 6.91 42836.27 47785.32 2014-06-19 15:28:14.000 170 21177.79 6.89 42836.31 47785.37 2014-06-19 15:28:15.000 170 21177.77 6.88 42836.32 47785.36 2014-06-19 15:28:16.000 170 21177.76 6.90 42836.36 47785.40 2014-06-19 15:28:17.000 170 21177.74 6.97 42836.37 47785.41 2014-06-19 15:28:18.000 170 21177.76 7.02 42836.33 47785.37 2014-06-19 15:28:19.000 170 21177.77 7.01 42836.29 47785.37 2014-06-19 15:28:20.000 170 21177.78 6.97 42836.30 47785.36 2014-06-19 15:28:21.000 170 21177.84 6.94 42836.32 47785.38 2014-06-19 15:28:22.000 170 21177.85 6.93 42836.30 47785.39 2014-06-19 15:28:23.000 170 21177.85 6.93 42836.33 47785.42 2014-06-19 15:28:24.000 170 21177.89 6.96 42836.31 47785.43 2014-06-19 15:28:25.000 170 21177.90 6.97 42836.28 47785.42 2014-06-19 15:28:26.000 170 21177.91 6.96 42836.26 47785.43 2014-06-19 15:28:27.000 170 21177.95 6.98 42836.20 47785.40 2014-06-19 15:28:28.000 170 21177.94 7.01 42836.19 47785.38 2014-06-19 15:28:29.000 170 21177.95 7.01 42836.15 47785.38 2014-06-19 15:28:30.000 170 21177.96 7.01 42836.14 47785.34 2014-06-19 15:28:31.000 170 21177.98 6.95 42836.16 47785.35 2014-06-19 15:28:32.000 170 21178.03 6.89 42836.20 47785.37 2014-06-19 15:28:33.000 170 21178.08 6.86 42836.23 47785.40 2014-06-19 15:28:34.000 170 21178.10 6.87 42836.24 47785.42 2014-06-19 15:28:35.000 170 21178.14 6.89 42836.23 47785.44 2014-06-19 15:28:36.000 170 21178.17 6.91 42836.20 47785.43 2014-06-19 15:28:37.000 170 21178.18 6.87 42836.19 47785.48 2014-06-19 15:28:38.000 170 21178.24 6.80 42836.24 47785.48 2014-06-19 15:28:39.000 170 21178.30 6.76 42836.26 47785.51 2014-06-19 15:28:40.000 170 21178.38 6.69 42836.29 47785.58 2014-06-19 15:28:41.000 170 21178.44 6.63 42836.32 47785.65 2014-06-19 15:28:42.000 170 21178.52 6.59 42836.35 47785.73 2014-06-19 15:28:43.000 170 21178.56 6.59 42836.41 47785.78 2014-06-19 15:28:44.000 170 21178.56 6.59 42836.42 47785.83 2014-06-19 15:28:45.000 170 21178.59 6.59 42836.46 47785.88 2014-06-19 15:28:46.000 170 21178.60 6.56 42836.46 47785.88 2014-06-19 15:28:47.000 170 21178.58 6.54 42836.49 47785.91 2014-06-19 15:28:48.000 170 21178.64 6.52 42836.50 47785.92 2014-06-19 15:28:49.000 170 21178.70 6.54 42836.54 47785.96 2014-06-19 15:28:50.000 170 21178.75 6.58 42836.53 47786.00 2014-06-19 15:28:51.000 170 21178.77 6.64 42836.50 47786.01 2014-06-19 15:28:52.000 170 21178.78 6.67 42836.50 47786.01 2014-06-19 15:28:53.000 170 21178.80 6.71 42836.45 47786.00 2014-06-19 15:28:54.000 170 21178.83 6.73 42836.41 47785.98 2014-06-19 15:28:55.000 170 21178.84 6.69 42836.42 47785.95 2014-06-19 15:28:56.000 170 21178.81 6.66 42836.44 47785.95 2014-06-19 15:28:57.000 170 21178.79 6.68 42836.45 47785.95 2014-06-19 15:28:58.000 170 21178.80 6.72 42836.39 47785.95 2014-06-19 15:28:59.000 170 21178.79 6.74 42836.38 47785.93 2014-06-19 15:29:00.000 170 21178.80 6.76 42836.35 47785.94 2014-06-19 15:29:01.000 170 21178.85 6.72 42836.37 47785.90 2014-06-19 15:29:02.000 170 21178.85 6.71 42836.36 47785.89 2014-06-19 15:29:03.000 170 21178.89 6.66 42836.36 47785.95 2014-06-19 15:29:04.000 170 21178.91 6.66 42836.40 47785.94 2014-06-19 15:29:05.000 170 21178.92 6.70 42836.41 47785.99 2014-06-19 15:29:06.000 170 21178.97 6.73 42836.37 47785.97 2014-06-19 15:29:07.000 170 21179.00 6.68 42836.39 47785.99 2014-06-19 15:29:08.000 170 21179.02 6.65 42836.41 47785.97 2014-06-19 15:29:09.000 170 21179.04 6.56 42836.43 47786.00 2014-06-19 15:29:10.000 170 21179.06 6.51 42836.46 47786.05 2014-06-19 15:29:11.000 170 21179.05 6.56 42836.47 47786.07 2014-06-19 15:29:12.000 170 21179.05 6.58 42836.50 47786.10 2014-06-19 15:29:13.000 170 21179.05 6.56 42836.51 47786.12 2014-06-19 15:29:14.000 170 21179.05 6.57 42836.48 47786.10 2014-06-19 15:29:15.000 170 21179.04 6.59 42836.52 47786.12 2014-06-19 15:29:16.000 170 21179.06 6.57 42836.52 47786.10 2014-06-19 15:29:17.000 170 21179.03 6.52 42836.54 47786.11 2014-06-19 15:29:18.000 170 21179.05 6.50 42836.51 47786.13 2014-06-19 15:29:19.000 170 21179.08 6.48 42836.54 47786.15 2014-06-19 15:29:20.000 170 21179.09 6.46 42836.59 47786.20 2014-06-19 15:29:21.000 170 21179.09 6.49 42836.59 47786.20 2014-06-19 15:29:22.000 170 21179.13 6.48 42836.62 47786.21 2014-06-19 15:29:23.000 170 21179.18 6.50 42836.66 47786.26 2014-06-19 15:29:24.000 170 21179.22 6.53 42836.64 47786.29 2014-06-19 15:29:25.000 170 21179.25 6.51 42836.68 47786.33 2014-06-19 15:29:26.000 170 21179.29 6.51 42836.65 47786.34 2014-06-19 15:29:27.000 170 21179.32 6.51 42836.63 47786.33 2014-06-19 15:29:28.000 170 21179.31 6.52 42836.62 47786.36 2014-06-19 15:29:29.000 170 21179.33 6.51 42836.67 47786.40 2014-06-19 15:29:30.000 170 21179.36 6.50 42836.67 47786.39 2014-06-19 15:29:31.000 170 21179.34 6.50 42836.71 47786.43 2014-06-19 15:29:32.000 170 21179.33 6.48 42836.74 47786.43 2014-06-19 15:29:33.000 170 21179.37 6.46 42836.75 47786.45 2014-06-19 15:29:34.000 170 21179.35 6.44 42836.81 47786.49 2014-06-19 15:29:35.000 170 21179.36 6.42 42836.85 47786.50 2014-06-19 15:29:36.000 170 21179.36 6.41 42836.84 47786.54 2014-06-19 15:29:37.000 170 21179.37 6.40 42836.86 47786.54 2014-06-19 15:29:38.000 170 21179.37 6.41 42836.86 47786.55 2014-06-19 15:29:39.000 170 21179.38 6.40 42836.86 47786.58 2014-06-19 15:29:40.000 170 21179.39 6.35 42836.92 47786.61 2014-06-19 15:29:41.000 170 21179.40 6.32 42836.91 47786.61 2014-06-19 15:29:42.000 170 21179.41 6.30 42836.92 47786.64 2014-06-19 15:29:43.000 170 21179.41 6.26 42836.96 47786.71 2014-06-19 15:29:44.000 170 21179.42 6.26 42836.99 47786.70 2014-06-19 15:29:45.000 170 21179.40 6.24 42837.05 47786.75 2014-06-19 15:29:46.000 170 21179.39 6.19 42837.07 47786.79 2014-06-19 15:29:47.000 170 21179.35 6.17 42837.14 47786.81 2014-06-19 15:29:48.000 170 21179.32 6.13 42837.23 47786.82 2014-06-19 15:29:49.000 170 21179.34 6.13 42837.26 47786.87 2014-06-19 15:29:50.000 170 21179.35 6.15 42837.26 47786.92 2014-06-19 15:29:51.000 170 21179.36 6.14 42837.29 47786.93 2014-06-19 15:29:52.000 170 21179.37 6.14 42837.34 47786.94 2014-06-19 15:29:53.000 170 21179.38 6.18 42837.37 47786.98 2014-06-19 15:29:54.000 170 21179.43 6.22 42837.32 47786.99 2014-06-19 15:29:55.000 170 21179.46 6.26 42837.34 47787.01 2014-06-19 15:29:56.000 170 21179.51 6.30 42837.31 47787.04 2014-06-19 15:29:57.000 170 21179.53 6.35 42837.30 47787.05 2014-06-19 15:29:58.000 170 21179.54 6.40 42837.28 47787.06 2014-06-19 15:29:59.000 170 21179.52 6.42 42837.27 47787.01 2014-06-19 15:30:00.000 170 21179.49 6.50 42837.24 47787.00 2014-06-19 15:30:01.000 170 21179.45 6.55 42837.19 47786.97 2014-06-19 15:30:02.000 170 21179.46 6.56 42837.17 47786.92 2014-06-19 15:30:03.000 170 21179.49 6.60 42837.14 47786.88 2014-06-19 15:30:04.000 170 21179.50 6.62 42837.10 47786.85 2014-06-19 15:30:05.000 170 21179.47 6.65 42837.09 47786.85 2014-06-19 15:30:06.000 170 21179.45 6.68 42837.08 47786.83 2014-06-19 15:30:07.000 170 21179.42 6.69 42837.09 47786.81 2014-06-19 15:30:08.000 170 21179.39 6.72 42837.10 47786.80 2014-06-19 15:30:09.000 170 21179.37 6.71 42837.06 47786.77 2014-06-19 15:30:10.000 170 21179.35 6.74 42837.03 47786.76 2014-06-19 15:30:11.000 170 21179.37 6.75 42837.04 47786.73 2014-06-19 15:30:12.000 170 21179.36 6.73 42837.01 47786.73 2014-06-19 15:30:13.000 170 21179.35 6.77 42837.00 47786.74 2014-06-19 15:30:14.000 170 21179.38 6.75 42837.01 47786.73 2014-06-19 15:30:15.000 170 21179.41 6.75 42837.01 47786.73 2014-06-19 15:30:16.000 170 21179.40 6.74 42837.00 47786.73 2014-06-19 15:30:17.000 170 21179.38 6.71 42837.02 47786.76 2014-06-19 15:30:18.000 170 21179.36 6.68 42837.04 47786.76 2014-06-19 15:30:19.000 170 21179.35 6.64 42837.09 47786.76 2014-06-19 15:30:20.000 170 21179.32 6.63 42837.13 47786.79 2014-06-19 15:30:21.000 170 21179.31 6.63 42837.16 47786.80 2014-06-19 15:30:22.000 170 21179.32 6.66 42837.18 47786.84 2014-06-19 15:30:23.000 170 21179.31 6.67 42837.15 47786.84 2014-06-19 15:30:24.000 170 21179.33 6.68 42837.16 47786.84 2014-06-19 15:30:25.000 170 21179.34 6.68 42837.20 47786.85 2014-06-19 15:30:26.000 170 21179.40 6.71 42837.15 47786.87 2014-06-19 15:30:27.000 170 21179.42 6.75 42837.14 47786.86 2014-06-19 15:30:28.000 170 21179.39 6.77 42837.13 47786.86 2014-06-19 15:30:29.000 170 21179.39 6.77 42837.09 47786.84 2014-06-19 15:30:30.000 170 21179.38 6.78 42837.09 47786.83 2014-06-19 15:30:31.000 170 21179.39 6.80 42837.12 47786.82 2014-06-19 15:30:32.000 170 21179.40 6.79 42837.09 47786.83 2014-06-19 15:30:33.000 170 21179.39 6.78 42837.09 47786.80 2014-06-19 15:30:34.000 170 21179.38 6.76 42837.10 47786.82 2014-06-19 15:30:35.000 170 21179.39 6.77 42837.10 47786.80 2014-06-19 15:30:36.000 170 21179.40 6.74 42837.13 47786.82 2014-06-19 15:30:37.000 170 21179.40 6.72 42837.17 47786.87 2014-06-19 15:30:38.000 170 21179.40 6.73 42837.17 47786.88 2014-06-19 15:30:39.000 170 21179.43 6.78 42837.17 47786.88 2014-06-19 15:30:40.000 170 21179.48 6.80 42837.18 47786.89 2014-06-19 15:30:41.000 170 21179.49 6.83 42837.19 47786.90 2014-06-19 15:30:42.000 170 21179.48 6.84 42837.14 47786.90 2014-06-19 15:30:43.000 170 21179.51 6.85 42837.14 47786.90 2014-06-19 15:30:44.000 170 21179.58 6.84 42837.14 47786.92 2014-06-19 15:30:45.000 170 21179.65 6.87 42837.12 47786.92 2014-06-19 15:30:46.000 170 21179.70 6.89 42837.10 47786.94 2014-06-19 15:30:47.000 170 21179.72 6.91 42837.07 47786.90 2014-06-19 15:30:48.000 170 21179.75 6.90 42837.03 47786.93 2014-06-19 15:30:49.000 170 21179.77 6.91 42837.03 47786.93 2014-06-19 15:30:50.000 170 21179.79 6.92 42837.03 47786.92 2014-06-19 15:30:51.000 170 21179.82 6.92 42837.09 47786.94 2014-06-19 15:30:52.000 170 21179.86 6.92 42837.06 47786.95 2014-06-19 15:30:53.000 170 21179.86 6.93 42837.07 47786.97 2014-06-19 15:30:54.000 170 21179.82 6.92 42837.10 47787.00 2014-06-19 15:30:55.000 170 21179.81 6.88 42837.14 47787.01 2014-06-19 15:30:56.000 170 21179.80 6.87 42837.14 47787.01 2014-06-19 15:30:57.000 170 21179.83 6.85 42837.21 47787.03 2014-06-19 15:30:58.000 170 21179.85 6.83 42837.24 47787.09 2014-06-19 15:30:59.000 170 21179.83 6.82 42837.24 47787.10 2014-06-19 15:31:00.000 170 21179.86 6.89 42837.22 47787.14 2014-06-19 15:31:01.000 170 21179.86 6.97 42837.21 47787.15 2014-06-19 15:31:02.000 170 21179.91 6.98 42837.22 47787.15 2014-06-19 15:31:03.000 170 21179.92 7.01 42837.20 47787.13 2014-06-19 15:31:04.000 170 21179.95 7.00 42837.20 47787.15 2014-06-19 15:31:05.000 170 21179.95 7.01 42837.20 47787.14 2014-06-19 15:31:06.000 170 21179.98 7.03 42837.20 47787.16 2014-06-19 15:31:07.000 170 21180.02 7.02 42837.19 47787.17 2014-06-19 15:31:08.000 170 21179.99 7.01 42837.22 47787.18 2014-06-19 15:31:09.000 170 21180.01 7.04 42837.21 47787.19 2014-06-19 15:31:10.000 170 21180.00 7.07 42837.21 47787.19 2014-06-19 15:31:11.000 170 21179.98 7.11 42837.21 47787.20 2014-06-19 15:31:12.000 170 21179.98 7.13 42837.23 47787.20 2014-06-19 15:31:13.000 170 21179.96 7.11 42837.23 47787.22 2014-06-19 15:31:14.000 170 21179.96 7.13 42837.23 47787.19 2014-06-19 15:31:15.000 170 21179.92 7.16 42837.23 47787.21 2014-06-19 15:31:16.000 170 21179.90 7.18 42837.23 47787.19 2014-06-19 15:31:17.000 170 21179.88 7.22 42837.23 47787.17 2014-06-19 15:31:18.000 170 21179.85 7.25 42837.24 47787.17 2014-06-19 15:31:19.000 170 21179.81 7.26 42837.25 47787.15 2014-06-19 15:31:20.000 170 21179.79 7.28 42837.24 47787.14 2014-06-19 15:31:21.000 170 21179.72 7.30 42837.21 47787.08 2014-06-19 15:31:22.000 170 21179.67 7.29 42837.25 47787.08 2014-06-19 15:31:23.000 170 21179.66 7.26 42837.29 47787.09 2014-06-19 15:31:24.000 170 21179.67 7.22 42837.34 47787.10 2014-06-19 15:31:25.000 170 21179.67 7.19 42837.38 47787.13 2014-06-19 15:31:26.000 170 21179.66 7.20 42837.40 47787.17 2014-06-19 15:31:27.000 170 21179.63 7.20 42837.43 47787.20 2014-06-19 15:31:28.000 170 21179.62 7.20 42837.46 47787.18 2014-06-19 15:31:29.000 170 21179.57 7.23 42837.47 47787.22 2014-06-19 15:31:30.000 170 21179.57 7.23 42837.50 47787.22 2014-06-19 15:31:31.000 170 21179.58 7.26 42837.51 47787.23 2014-06-19 15:31:32.000 170 21179.55 7.24 42837.55 47787.25 2014-06-19 15:31:33.000 170 21179.55 7.22 42837.58 47787.27 2014-06-19 15:31:34.000 170 21179.58 7.22 42837.56 47787.29 2014-06-19 15:31:35.000 170 21179.58 7.20 42837.59 47787.31 2014-06-19 15:31:36.000 170 21179.61 7.17 42837.64 47787.34 2014-06-19 15:31:37.000 170 21179.64 7.15 42837.64 47787.37 2014-06-19 15:31:38.000 170 21179.64 7.15 42837.65 47787.40 2014-06-19 15:31:39.000 170 21179.65 7.10 42837.68 47787.41 2014-06-19 15:31:40.000 170 21179.69 7.07 42837.69 47787.44 2014-06-19 15:31:41.000 170 21179.73 7.06 42837.72 47787.46 2014-06-19 15:31:42.000 170 21179.75 7.07 42837.75 47787.52 2014-06-19 15:31:43.000 170 21179.76 7.11 42837.74 47787.56 2014-06-19 15:31:44.000 170 21179.79 7.13 42837.78 47787.57 2014-06-19 15:31:45.000 170 21179.79 7.14 42837.79 47787.59 2014-06-19 15:31:46.000 170 21179.79 7.14 42837.79 47787.58 2014-06-19 15:31:47.000 170 21179.82 7.14 42837.79 47787.59 2014-06-19 15:31:48.000 170 21179.83 7.17 42837.81 47787.62 2014-06-19 15:31:49.000 170 21179.83 7.21 42837.78 47787.62 2014-06-19 15:31:50.000 170 21179.80 7.25 42837.77 47787.63 2014-06-19 15:31:51.000 170 21179.76 7.31 42837.79 47787.64 2014-06-19 15:31:52.000 170 21179.74 7.31 42837.80 47787.61 2014-06-19 15:31:53.000 170 21179.73 7.37 42837.78 47787.58 2014-06-19 15:31:54.000 170 21179.73 7.39 42837.76 47787.58 2014-06-19 15:31:55.000 170 21179.71 7.44 42837.75 47787.56 2014-06-19 15:31:56.000 170 21179.69 7.43 42837.74 47787.55 2014-06-19 15:31:57.000 170 21179.70 7.43 42837.71 47787.52 2014-06-19 15:31:58.000 170 21179.70 7.46 42837.67 47787.50 2014-06-19 15:31:59.000 170 21179.66 7.44 42837.63 47787.49 2014-06-19 15:32:00.000 170 21179.65 7.40 42837.63 47787.42 2014-06-19 15:32:01.000 170 21179.63 7.36 42837.64 47787.45 2014-06-19 15:32:02.000 170 21179.63 7.37 42837.63 47787.44 2014-06-19 15:32:03.000 170 21179.63 7.33 42837.65 47787.44 2014-06-19 15:32:04.000 170 21179.60 7.34 42837.67 47787.43 2014-06-19 15:32:05.000 170 21179.58 7.36 42837.68 47787.43 2014-06-19 15:32:06.000 170 21179.58 7.34 42837.70 47787.41 2014-06-19 15:32:07.000 170 21179.59 7.33 42837.71 47787.42 2014-06-19 15:32:08.000 170 21179.58 7.34 42837.72 47787.44 2014-06-19 15:32:09.000 170 21179.61 7.32 42837.66 47787.42 2014-06-19 15:32:10.000 170 21179.59 7.30 42837.67 47787.43 2014-06-19 15:32:11.000 170 21179.60 7.32 42837.70 47787.44 2014-06-19 15:32:12.000 170 21179.64 7.33 42837.67 47787.44 2014-06-19 15:32:13.000 170 21179.66 7.35 42837.71 47787.46 2014-06-19 15:32:14.000 170 21179.66 7.33 42837.72 47787.47 2014-06-19 15:32:15.000 170 21179.65 7.37 42837.70 47787.48 2014-06-19 15:32:16.000 170 21179.68 7.34 42837.71 47787.49 2014-06-19 15:32:17.000 170 21179.72 7.34 42837.77 47787.51 2014-06-19 15:32:18.000 170 21179.76 7.39 42837.74 47787.53 2014-06-19 15:32:19.000 170 21179.78 7.39 42837.74 47787.54 2014-06-19 15:32:20.000 170 21179.79 7.41 42837.74 47787.57 2014-06-19 15:32:21.000 170 21179.81 7.41 42837.83 47787.59 2014-06-19 15:32:22.000 170 21179.84 7.41 42837.85 47787.60 2014-06-19 15:32:23.000 170 21179.90 7.45 42837.87 47787.68 2014-06-19 15:32:24.000 170 21179.94 7.49 42837.88 47787.73 2014-06-19 15:32:25.000 170 21179.98 7.53 42837.88 47787.74 2014-06-19 15:32:26.000 170 21180.01 7.55 42837.89 47787.77 2014-06-19 15:32:27.000 170 21180.03 7.56 42837.93 47787.80 2014-06-19 15:32:28.000 170 21180.05 7.58 42837.91 47787.80 2014-06-19 15:32:29.000 170 21180.09 7.59 42837.91 47787.80 2014-06-19 15:32:30.000 170 21180.11 7.60 42837.91 47787.84 2014-06-19 15:32:31.000 170 21180.12 7.62 42837.89 47787.87 2014-06-19 15:32:32.000 170 21180.14 7.63 42837.91 47787.85 2014-06-19 15:32:33.000 170 21180.12 7.65 42837.87 47787.87 2014-06-19 15:32:34.000 170 21180.09 7.65 42837.90 47787.84 2014-06-19 15:32:35.000 170 21180.10 7.65 42837.93 47787.86 2014-06-19 15:32:36.000 170 21180.12 7.65 42837.92 47787.87 2014-06-19 15:32:37.000 170 21180.08 7.65 42837.92 47787.89 2014-06-19 15:32:38.000 170 21180.07 7.66 42837.92 47787.90 2014-06-19 15:32:39.000 170 21180.06 7.66 42837.95 47787.89 2014-06-19 15:32:40.000 170 21180.00 7.69 42837.95 47787.88 2014-06-19 15:32:41.000 170 21179.96 7.67 42837.97 47787.89 2014-06-19 15:32:42.000 170 21179.93 7.70 42838.00 47787.87 2014-06-19 15:32:43.000 170 21179.88 7.70 42838.01 47787.88 2014-06-19 15:32:44.000 170 21179.87 7.70 42838.02 47787.86 2014-06-19 15:32:45.000 170 21179.85 7.73 42838.00 47787.82 2014-06-19 15:32:46.000 170 21179.81 7.75 42838.00 47787.83 2014-06-19 15:32:47.000 170 21179.71 7.77 42838.01 47787.81 2014-06-19 15:32:48.000 170 21179.65 7.78 42838.00 47787.75 2014-06-19 15:32:49.000 170 21179.57 7.74 42837.97 47787.73 2014-06-19 15:32:50.000 170 21179.53 7.73 42837.98 47787.69 2014-06-19 15:32:51.000 170 21179.47 7.71 42837.98 47787.69 2014-06-19 15:32:52.000 170 21179.43 7.74 42837.99 47787.68 2014-06-19 15:32:53.000 170 21179.40 7.74 42837.98 47787.66 2014-06-19 15:32:54.000 170 21179.37 7.76 42837.98 47787.64 2014-06-19 15:32:55.000 170 21179.34 7.78 42838.00 47787.63 2014-06-19 15:32:56.000 170 21179.32 7.78 42837.96 47787.60 2014-06-19 15:32:57.000 170 21179.29 7.77 42837.97 47787.60 2014-06-19 15:32:58.000 170 21179.22 7.86 42837.95 47787.54 2014-06-19 15:32:59.000 170 21179.19 7.92 42837.91 47787.49 2014-06-19 15:33:00.000 170 21179.17 7.97 42837.83 47787.44 2014-06-19 15:33:01.000 170 21179.14 7.98 42837.79 47787.37 2014-06-19 15:33:02.000 170 21179.13 7.93 42837.78 47787.35 2014-06-19 15:33:03.000 170 21179.12 7.93 42837.77 47787.34 2014-06-19 15:33:04.000 170 21179.14 7.98 42837.78 47787.35 2014-06-19 15:33:05.000 170 21179.21 7.98 42837.79 47787.33 2014-06-19 15:33:06.000 170 21179.24 7.99 42837.74 47787.35 2014-06-19 15:33:07.000 170 21179.29 8.01 42837.74 47787.34 2014-06-19 15:33:08.000 170 21179.35 7.99 42837.71 47787.34 2014-06-19 15:33:09.000 170 21179.41 7.95 42837.68 47787.37 2014-06-19 15:33:10.000 170 21179.46 7.92 42837.72 47787.39 2014-06-19 15:33:11.000 170 21179.54 7.87 42837.74 47787.40 2014-06-19 15:33:12.000 170 21179.59 7.84 42837.74 47787.43 2014-06-19 15:33:13.000 170 21179.67 7.82 42837.75 47787.48 2014-06-19 15:33:14.000 170 21179.69 7.78 42837.76 47787.52 2014-06-19 15:33:15.000 170 21179.74 7.75 42837.77 47787.53 2014-06-19 15:33:16.000 170 21179.76 7.72 42837.78 47787.55 2014-06-19 15:33:17.000 170 21179.83 7.69 42837.77 47787.60 2014-06-19 15:33:18.000 170 21179.90 7.63 42837.80 47787.65 2014-06-19 15:33:19.000 170 21179.93 7.60 42837.83 47787.67 2014-06-19 15:33:20.000 170 21179.99 7.53 42837.84 47787.70 2014-06-19 15:33:21.000 170 21180.06 7.46 42837.87 47787.74 2014-06-19 15:33:22.000 170 21180.10 7.45 42837.88 47787.81 2014-06-19 15:33:23.000 170 21180.17 7.42 42837.93 47787.86 2014-06-19 15:33:24.000 170 21180.23 7.39 42837.94 47787.89 2014-06-19 15:33:25.000 170 21180.28 7.35 42837.93 47787.93 2014-06-19 15:33:26.000 170 21180.32 7.33 42837.94 47787.96 2014-06-19 15:33:27.000 170 21180.33 7.33 42837.95 47787.99 2014-06-19 15:33:28.000 170 21180.35 7.31 42837.94 47788.02 2014-06-19 15:33:29.000 170 21180.41 7.28 42837.97 47788.05 2014-06-19 15:33:30.000 170 21180.43 7.24 42837.99 47788.07 2014-06-19 15:33:31.000 170 21180.42 7.22 42838.01 47788.09 2014-06-19 15:33:32.000 170 21180.44 7.17 42838.01 47788.09 2014-06-19 15:33:33.000 170 21180.43 7.14 42838.06 47788.13 2014-06-19 15:33:34.000 170 21180.43 7.14 42838.10 47788.16 2014-06-19 15:33:35.000 170 21180.44 7.13 42838.13 47788.19 2014-06-19 15:33:36.000 170 21180.47 7.15 42838.15 47788.24 2014-06-19 15:33:37.000 170 21180.48 7.17 42838.13 47788.24 2014-06-19 15:33:38.000 170 21180.48 7.22 42838.11 47788.24 2014-06-19 15:33:39.000 170 21180.47 7.26 42838.13 47788.24 2014-06-19 15:33:40.000 170 21180.47 7.34 42838.12 47788.23 2014-06-19 15:33:41.000 170 21180.40 7.52 42838.07 47788.23 2014-06-19 15:33:42.000 170 21180.33 7.72 42837.91 47788.12 2014-06-19 15:33:43.000 170 21180.32 7.82 42837.78 47787.95 2014-06-19 15:33:44.000 170 21180.31 7.86 42837.63 47787.82 2014-06-19 15:33:45.000 170 21180.33 7.90 42837.57 47787.70 2014-06-19 15:33:46.000 170 21180.29 7.89 42837.51 47787.63 2014-06-19 15:33:47.000 170 21180.25 7.85 42837.51 47787.59 2014-06-19 15:33:48.000 170 21180.24 7.81 42837.52 47787.58 2014-06-19 15:33:49.000 170 21180.23 7.76 42837.51 47787.54 2014-06-19 15:33:50.000 170 21180.21 7.75 42837.50 47787.55 2014-06-19 15:33:51.000 170 21180.18 7.73 42837.54 47787.54 2014-06-19 15:33:52.000 170 21180.17 7.74 42837.55 47787.56 2014-06-19 15:33:53.000 170 21180.16 7.69 42837.58 47787.55 2014-06-19 15:33:54.000 170 21180.21 7.60 42837.63 47787.60 2014-06-19 15:33:55.000 170 21180.25 7.48 42837.69 47787.66 2014-06-19 15:33:56.000 170 21180.27 7.39 42837.75 47787.73 2014-06-19 15:33:57.000 170 21180.32 7.37 42837.82 47787.82 2014-06-19 15:33:58.000 170 21180.39 7.34 42837.87 47787.92 2014-06-19 15:33:59.000 170 21180.37 7.32 42837.95 47788.00 2014-06-19 15:34:00.000 170 21180.32 7.33 42837.98 47788.02 2014-06-19 15:34:01.000 170 21180.32 7.38 42837.99 47788.01 2014-06-19 15:34:02.000 170 21180.36 7.38 42838.05 47788.05 2014-06-19 15:34:03.000 170 21180.42 7.38 42838.06 47788.09 2014-06-19 15:34:04.000 170 21180.47 7.40 42838.00 47788.10 2014-06-19 15:34:05.000 170 21180.51 7.42 42838.04 47788.11 2014-06-19 15:34:06.000 170 21180.57 7.45 42838.04 47788.14 2014-06-19 15:34:07.000 170 21180.60 7.45 42838.05 47788.19 2014-06-19 15:34:08.000 170 21180.62 7.45 42838.05 47788.19 2014-06-19 15:34:09.000 170 21180.65 7.47 42838.06 47788.21 2014-06-19 15:34:10.000 170 21180.69 7.50 42838.06 47788.23 2014-06-19 15:34:11.000 170 21180.69 7.50 42838.04 47788.25 2014-06-19 15:34:12.000 170 21180.69 7.51 42838.05 47788.25 2014-06-19 15:34:13.000 170 21180.62 7.62 42838.05 47788.26 2014-06-19 15:34:14.000 170 21180.57 7.94 42837.95 47788.21 2014-06-19 15:34:15.000 170 21180.53 8.11 42837.81 47788.10 2014-06-19 15:34:16.000 170 21180.57 8.17 42837.71 47787.96 2014-06-19 15:34:17.000 170 21180.60 8.18 42837.60 47787.87 2014-06-19 15:34:18.000 170 21180.62 8.23 42837.54 47787.81 2014-06-19 15:34:19.000 170 21180.59 8.32 42837.48 47787.76 2014-06-19 15:34:20.000 170 21180.55 8.40 42837.34 47787.67 2014-06-19 15:34:21.000 170 21180.52 8.43 42837.26 47787.60 2014-06-19 15:34:22.000 170 21180.54 8.45 42837.23 47787.53 2014-06-19 15:34:23.000 170 21180.55 8.45 42837.19 47787.46 2014-06-19 15:34:24.000 170 21180.55 8.48 42837.17 47787.45 2014-06-19 15:34:25.000 170 21180.59 8.58 42837.12 47787.44 2014-06-19 15:34:26.000 170 21180.57 8.79 42837.05 47787.39 2014-06-19 15:34:27.000 170 21180.53 8.96 42836.94 47787.30 2014-06-19 15:34:28.000 170 21180.53 9.04 42836.81 47787.19 2014-06-19 15:34:29.000 170 21180.54 9.07 42836.75 47787.07 2014-06-19 15:34:30.000 170 21180.51 9.10 42836.67 47786.99 2014-06-19 15:34:31.000 170 21180.49 9.09 42836.63 47786.94 2014-06-19 15:34:32.000 170 21180.47 9.02 42836.63 47786.92 2014-06-19 15:34:33.000 170 21180.49 8.99 42836.64 47786.89 2014-06-19 15:34:34.000 170 21180.63 8.87 42836.70 47786.92 2014-06-19 15:34:35.000 170 21180.77 8.78 42836.77 47786.99 2014-06-19 15:34:36.000 170 21180.86 8.73 42836.83 47787.14 2014-06-19 15:34:37.000 170 21180.94 8.74 42836.90 47787.26 2014-06-19 15:34:38.000 170 21181.02 8.75 42836.92 47787.32 2014-06-19 15:34:39.000 170 21181.08 8.72 42836.94 47787.38 2014-06-19 15:34:40.000 170 21181.11 8.63 42836.99 47787.42 2014-06-19 15:34:41.000 170 21181.18 8.51 42837.05 47787.49 2014-06-19 15:34:42.000 170 21181.18 8.41 42837.14 47787.58 2014-06-19 15:34:43.000 170 21181.22 8.33 42837.21 47787.70 2014-06-19 15:34:44.000 170 21181.25 8.28 42837.30 47787.80 2014-06-19 15:34:45.000 170 21181.28 8.23 42837.40 47787.89 2014-06-19 15:34:46.000 170 21181.36 8.17 42837.47 47787.97 2014-06-19 15:34:47.000 170 21181.42 8.12 42837.53 47788.04 2014-06-19 15:34:48.000 170 21181.45 8.06 42837.57 47788.12 2014-06-19 15:34:49.000 170 21181.46 7.99 42837.62 47788.20 2014-06-19 15:34:50.000 170 21181.50 7.87 42837.71 47788.27 2014-06-19 15:34:51.000 170 21181.57 7.68 42837.83 47788.36 2014-06-19 15:34:52.000 170 21181.62 7.56 42837.98 47788.48 2014-06-19 15:34:53.000 170 21181.69 7.51 42838.13 47788.65 2014-06-19 15:34:54.000 170 21181.72 7.47 42838.22 47788.77 2014-06-19 15:34:55.000 170 21181.73 7.48 42838.31 47788.88 2014-06-19 15:34:56.000 170 21181.78 7.47 42838.36 47788.97 2014-06-19 15:34:57.000 170 21181.77 7.46 42838.42 47789.04 2014-06-19 15:34:58.000 170 21181.80 7.45 42838.49 47789.10 2014-06-19 15:34:59.000 170 21181.80 7.40 42838.55 47789.15 2014-06-19 15:35:00.000 170 21181.76 7.41 42838.59 47789.18 2014-06-19 15:35:01.000 170 21181.79 7.40 42838.59 47789.22 2014-06-19 15:35:02.000 170 21181.79 7.44 42838.59 47789.24 2014-06-19 15:35:03.000 170 21181.78 7.42 42838.63 47789.24 2014-06-19 15:35:04.000 170 21181.79 7.41 42838.64 47789.25 2014-06-19 15:35:05.000 170 21181.76 7.44 42838.65 47789.28 2014-06-19 15:35:06.000 170 21181.76 7.46 42838.67 47789.28 2014-06-19 15:35:07.000 170 21181.74 7.46 42838.68 47789.30 2014-06-19 15:35:08.000 170 21181.73 7.45 42838.69 47789.27 2014-06-19 15:35:09.000 170 21181.68 7.46 42838.68 47789.28 2014-06-19 15:35:10.000 170 21181.64 7.46 42838.71 47789.26 2014-06-19 15:35:11.000 170 21181.63 7.44 42838.69 47789.29 2014-06-19 15:35:12.000 170 21181.58 7.46 42838.72 47789.27 2014-06-19 15:35:13.000 170 21181.57 7.44 42838.76 47789.29 2014-06-19 15:35:14.000 170 21181.53 7.43 42838.76 47789.26 2014-06-19 15:35:15.000 170 21181.48 7.45 42838.77 47789.26 2014-06-19 15:35:16.000 170 21181.43 7.48 42838.80 47789.27 2014-06-19 15:35:17.000 170 21181.44 7.50 42838.81 47789.26 2014-06-19 15:35:18.000 170 21181.43 7.54 42838.81 47789.22 2014-06-19 15:35:19.000 170 21181.38 7.56 42838.76 47789.22 2014-06-19 15:35:20.000 170 21181.39 7.58 42838.70 47789.20 2014-06-19 15:35:21.000 170 21181.37 7.57 42838.68 47789.16 2014-06-19 15:35:22.000 170 21181.34 7.54 42838.67 47789.15 2014-06-19 15:35:23.000 170 21181.35 7.46 42838.66 47789.08 2014-06-19 15:35:24.000 170 21181.39 7.43 42838.72 47789.12 2014-06-19 15:35:25.000 170 21181.36 7.43 42838.74 47789.15 2014-06-19 15:35:26.000 170 21181.34 7.42 42838.71 47789.12 2014-06-19 15:35:27.000 170 21181.32 7.43 42838.68 47789.11 2014-06-19 15:35:28.000 170 21181.31 7.43 42838.69 47789.09 2014-06-19 15:35:29.000 170 21181.28 7.44 42838.68 47789.07 2014-06-19 15:35:30.000 170 21181.29 7.46 42838.66 47789.06 2014-06-19 15:35:31.000 170 21181.25 7.43 42838.65 47789.05 2014-06-19 15:35:32.000 170 21181.27 7.41 42838.64 47789.04 2014-06-19 15:35:33.000 170 21181.26 7.40 42838.65 47789.02 2014-06-19 15:35:34.000 170 21181.27 7.41 42838.64 47789.01 2014-06-19 15:35:35.000 170 21181.28 7.40 42838.63 47789.02 2014-06-19 15:35:36.000 170 21181.32 7.39 42838.63 47789.04 2014-06-19 15:35:37.000 170 21181.34 7.40 42838.64 47789.03 2014-06-19 15:35:38.000 170 21181.35 7.40 42838.63 47789.03 2014-06-19 15:35:39.000 170 21181.37 7.44 42838.62 47789.01 2014-06-19 15:35:40.000 170 21181.37 7.48 42838.60 47789.02 2014-06-19 15:35:41.000 170 21181.37 7.55 42838.52 47789.00 2014-06-19 15:35:42.000 170 21181.42 7.54 42838.52 47788.98 2014-06-19 15:35:43.000 170 21181.52 7.49 42838.52 47788.99 2014-06-19 15:35:44.000 170 21181.59 7.48 42838.57 47789.02 2014-06-19 15:35:45.000 170 21181.60 7.53 42838.56 47789.06 2014-06-19 15:35:46.000 170 21181.61 7.55 42838.57 47789.07 2014-06-19 15:35:47.000 170 21181.64 7.56 42838.60 47789.10 2014-06-19 15:35:48.000 170 21181.67 7.57 42838.64 47789.13 2014-06-19 15:35:49.000 170 21181.70 7.57 42838.67 47789.19 2014-06-19 15:35:50.000 170 21181.74 7.54 42838.72 47789.23 2014-06-19 15:35:51.000 170 21181.79 7.51 42838.73 47789.26 2014-06-19 15:35:52.000 170 21181.81 7.50 42838.75 47789.33 2014-06-19 15:35:53.000 170 21181.83 7.48 42838.80 47789.35 2014-06-19 15:35:54.000 170 21181.82 7.48 42838.81 47789.39 2014-06-19 15:35:55.000 170 21181.85 7.49 42838.84 47789.44 2014-06-19 15:35:56.000 170 21181.85 7.50 42838.86 47789.46 2014-06-19 15:35:57.000 170 21181.85 7.51 42838.88 47789.49 2014-06-19 15:35:58.000 170 21181.90 7.49 42838.89 47789.52 2014-06-19 15:35:59.000 170 21181.89 7.46 42838.95 47789.55 2014-06-19 15:36:00.000 170 21181.91 7.44 42838.96 47789.57 2014-06-19 15:36:01.000 170 21181.96 7.46 42838.97 47789.60 2014-06-19 15:36:02.000 170 21181.98 7.47 42838.97 47789.63 2014-06-19 15:36:03.000 170 21181.97 7.50 42838.98 47789.65 2014-06-19 15:36:04.000 170 21181.99 7.53 42838.99 47789.66 2014-06-19 15:36:05.000 170 21181.99 7.57 42838.96 47789.65 2014-06-19 15:36:06.000 170 21181.97 7.61 42838.93 47789.63 2014-06-19 15:36:07.000 170 21181.97 7.62 42838.94 47789.60 2014-06-19 15:36:08.000 170 21181.94 7.61 42838.92 47789.58 2014-06-19 15:36:09.000 170 21181.92 7.61 42838.92 47789.57 2014-06-19 15:36:10.000 170 21181.96 7.56 42838.91 47789.55 2014-06-19 15:36:11.000 170 21181.96 7.55 42838.93 47789.58 2014-06-19 15:36:12.000 170 21181.97 7.53 42838.98 47789.58 2014-06-19 15:36:13.000 170 21181.95 7.48 42839.00 47789.63 2014-06-19 15:36:14.000 170 21181.91 7.46 42839.03 47789.65 2014-06-19 15:36:15.000 170 21181.95 7.45 42839.07 47789.68 2014-06-19 15:36:16.000 170 21181.95 7.44 42839.10 47789.71 2014-06-19 15:36:17.000 170 21181.98 7.41 42839.10 47789.74 2014-06-19 15:36:18.000 170 21182.01 7.42 42839.11 47789.78 2014-06-19 15:36:19.000 170 21182.03 7.39 42839.10 47789.81 2014-06-19 15:36:20.000 170 21182.10 7.37 42839.14 47789.85 2014-06-19 15:36:21.000 170 21182.10 7.35 42839.15 47789.84 2014-06-19 15:36:22.000 170 21182.10 7.33 42839.16 47789.88 2014-06-19 15:36:23.000 170 21182.12 7.29 42839.18 47789.89 2014-06-19 15:36:24.000 170 21182.18 7.26 42839.21 47789.94 2014-06-19 15:36:25.000 170 21182.21 7.27 42839.22 47789.95 2014-06-19 15:36:26.000 170 21182.24 7.19 42839.28 47789.98 2014-06-19 15:36:27.000 170 21182.24 7.14 42839.29 47790.03 2014-06-19 15:36:28.000 170 21182.24 7.15 42839.33 47790.08 2014-06-19 15:36:29.000 170 21182.26 7.20 42839.33 47790.11 2014-06-19 15:36:30.000 170 21182.28 7.22 42839.33 47790.13 2014-06-19 15:36:31.000 170 21182.29 7.22 42839.36 47790.14 2014-06-19 15:36:32.000 170 21182.32 7.23 42839.35 47790.14 2014-06-19 15:36:33.000 170 21182.30 7.22 42839.36 47790.17 2014-06-19 15:36:34.000 170 21182.30 7.20 42839.42 47790.16 2014-06-19 15:36:35.000 170 21182.28 7.23 42839.41 47790.15 2014-06-19 15:36:36.000 170 21182.30 7.24 42839.39 47790.16 2014-06-19 15:36:37.000 170 21182.26 7.27 42839.36 47790.16 2014-06-19 15:36:38.000 170 21182.22 7.31 42839.34 47790.15 2014-06-19 15:36:39.000 170 21182.20 7.35 42839.33 47790.11 2014-06-19 15:36:40.000 170 21182.18 7.36 42839.33 47790.10 2014-06-19 15:36:41.000 170 21182.13 7.36 42839.32 47790.07 2014-06-19 15:36:42.000 170 21182.12 7.39 42839.31 47790.05 2014-06-19 15:36:43.000 170 21182.12 7.44 42839.29 47790.03 2014-06-19 15:36:44.000 170 21182.12 7.46 42839.23 47790.02 2014-06-19 15:36:45.000 170 21182.09 7.49 42839.19 47789.97 2014-06-19 15:36:46.000 170 21182.11 7.52 42839.20 47789.94 2014-06-19 15:36:47.000 170 21182.09 7.54 42839.20 47789.92 2014-06-19 15:36:48.000 170 21182.10 7.56 42839.15 47789.90 2014-06-19 15:36:49.000 170 21182.12 7.61 42839.09 47789.89 2014-06-19 15:36:50.000 170 21182.11 7.60 42839.04 47789.85 2014-06-19 15:36:51.000 170 21182.10 7.58 42839.05 47789.81 2014-06-19 15:36:52.000 170 21182.10 7.56 42839.04 47789.81 2014-06-19 15:36:53.000 170 21182.08 7.54 42839.07 47789.81 2014-06-19 15:36:54.000 170 21182.08 7.52 42839.11 47789.80 2014-06-19 15:36:55.000 170 21182.06 7.53 42839.11 47789.81 2014-06-19 15:36:56.000 170 21182.05 7.49 42839.14 47789.82 2014-06-19 15:36:57.000 170 21182.07 7.44 42839.14 47789.85 2014-06-19 15:36:58.000 170 21182.06 7.43 42839.17 47789.85 2014-06-19 15:36:59.000 170 21182.09 7.44 42839.16 47789.88 2014-06-19 15:37:00.000 170 21182.13 7.48 42839.15 47789.88 2014-06-19 15:37:01.000 170 21182.15 7.53 42839.17 47789.90 2014-06-19 15:37:02.000 170 21182.16 7.55 42839.12 47789.89 2014-06-19 15:37:03.000 170 21182.18 7.54 42839.11 47789.87 2014-06-19 15:37:04.000 170 21182.21 7.52 42839.06 47789.88 2014-06-19 15:37:05.000 170 21182.22 7.47 42839.08 47789.87 2014-06-19 15:37:06.000 170 21182.23 7.42 42839.08 47789.86 2014-06-19 15:37:07.000 170 21182.26 7.40 42839.09 47789.87 2014-06-19 15:37:08.000 170 21182.30 7.39 42839.17 47789.90 2014-06-19 15:37:09.000 170 21182.34 7.45 42839.18 47789.93 2014-06-19 15:37:10.000 170 21182.37 7.47 42839.17 47789.96 2014-06-19 15:37:11.000 170 21182.33 7.52 42839.19 47789.95 2014-06-19 15:37:12.000 170 21182.35 7.58 42839.16 47789.96 2014-06-19 15:37:13.000 170 21182.35 7.61 42839.10 47789.91 2014-06-19 15:37:14.000 170 21182.32 7.60 42839.08 47789.88 2014-06-19 15:37:15.000 170 21182.32 7.59 42839.06 47789.86 2014-06-19 15:37:16.000 170 21182.34 7.59 42839.04 47789.85 2014-06-19 15:37:17.000 170 21182.36 7.56 42839.02 47789.83 2014-06-19 15:37:18.000 170 21182.36 7.52 42839.01 47789.82 2014-06-19 15:37:19.000 170 21182.37 7.48 42838.97 47789.81 2014-06-19 15:37:20.000 170 21182.32 7.51 42838.96 47789.79 2014-06-19 15:37:21.000 170 21182.29 7.59 42838.90 47789.73 2014-06-19 15:37:22.000 170 21182.28 7.66 42838.78 47789.68 2014-06-19 15:37:23.000 170 21182.28 7.72 42838.71 47789.60 2014-06-19 15:37:24.000 170 21182.31 7.83 42838.64 47789.51 2014-06-19 15:37:25.000 170 21182.33 7.91 42838.59 47789.46 2014-06-19 15:37:26.000 170 21182.37 7.87 42838.54 47789.41 2014-06-19 15:37:27.000 170 21182.45 7.80 42838.51 47789.37 2014-06-19 15:37:28.000 170 21182.46 7.82 42838.50 47789.38 2014-06-19 15:37:29.000 170 21182.44 7.90 42838.51 47789.39 2014-06-19 15:37:30.000 170 21182.39 7.89 42838.49 47789.39 2014-06-19 15:37:31.000 170 21182.34 7.86 42838.50 47789.37 2014-06-19 15:37:32.000 170 21182.31 7.80 42838.54 47789.33 2014-06-19 15:37:33.000 170 21182.37 7.73 42838.59 47789.38 2014-06-19 15:37:34.000 170 21182.45 7.64 42838.64 47789.44 2014-06-19 15:37:35.000 170 21182.51 7.58 42838.73 47789.51 2014-06-19 15:37:36.000 170 21182.54 7.54 42838.78 47789.63 2014-06-19 15:37:37.000 170 21182.55 7.56 42838.80 47789.70 2014-06-19 15:37:38.000 170 21182.54 7.59 42838.84 47789.75 2014-06-19 15:37:39.000 170 21182.52 7.66 42838.86 47789.76 2014-06-19 15:37:40.000 170 21182.46 7.81 42838.86 47789.76 2014-06-19 15:37:41.000 170 21182.37 7.94 42838.79 47789.72 2014-06-19 15:37:42.000 170 21182.27 8.10 42838.71 47789.60 2014-06-19 15:37:43.000 170 21182.18 8.25 42838.59 47789.46 2014-06-19 15:37:44.000 170 21182.12 8.36 42838.50 47789.35 2014-06-19 15:37:45.000 170 21182.07 8.43 42838.40 47789.21 2014-06-19 15:37:46.000 170 21182.03 8.46 42838.35 47789.13 2014-06-19 15:37:47.000 170 21181.99 8.48 42838.29 47789.06 2014-06-19 15:37:48.000 170 21181.95 8.59 42838.24 47789.00 2014-06-19 15:37:49.000 170 21181.91 8.71 42838.17 47788.93 2014-06-19 15:37:50.000 170 21181.83 8.82 42838.09 47788.81 2014-06-19 15:37:51.000 170 21181.72 8.95 42837.99 47788.73 2014-06-19 15:37:52.000 170 21181.62 9.01 42837.96 47788.61 2014-06-19 15:37:53.000 170 21181.55 9.05 42837.92 47788.49 2014-06-19 15:37:54.000 170 21181.53 9.08 42837.90 47788.47 2014-06-19 15:37:55.000 170 21181.51 9.08 42837.92 47788.46 2014-06-19 15:37:56.000 170 21181.50 9.06 42837.96 47788.44 2014-06-19 15:37:57.000 170 21181.54 9.05 42838.00 47788.47 2014-06-19 15:37:58.000 170 21181.55 8.98 42838.08 47788.53 2014-06-19 15:37:59.000 170 21181.55 8.92 42838.12 47788.58 2014-06-19 15:38:00.000 170 21181.54 8.87 42838.19 47788.65 2014-06-19 15:38:01.000 170 21181.54 8.78 42838.27 47788.69 2014-06-19 15:38:02.000 170 21181.54 8.65 42838.36 47788.77 2014-06-19 15:38:03.000 170 21181.52 8.57 42838.47 47788.87 2014-06-19 15:38:04.000 170 21181.49 8.54 42838.56 47788.95 2014-06-19 15:38:05.000 170 21181.50 8.51 42838.61 47789.00 2014-06-19 15:38:06.000 170 21181.49 8.50 42838.73 47789.09 2014-06-19 15:38:07.000 170 21181.48 8.50 42838.78 47789.15 2014-06-19 15:38:08.000 170 21181.44 8.54 42838.81 47789.19 2014-06-19 15:38:09.000 170 21181.47 8.55 42838.82 47789.23 2014-06-19 15:38:10.000 170 21181.43 8.56 42838.84 47789.24 2014-06-19 15:38:11.000 170 21181.38 8.64 42838.81 47789.25 2014-06-19 15:38:12.000 170 21181.36 8.69 42838.82 47789.24 2014-06-19 15:38:13.000 170 21181.36 8.68 42838.81 47789.23 2014-06-19 15:38:14.000 170 21181.37 8.65 42838.84 47789.20 2014-06-19 15:38:15.000 170 21181.39 8.58 42838.88 47789.22 2014-06-19 15:38:16.000 170 21181.44 8.52 42838.91 47789.25 2014-06-19 15:38:17.000 170 21181.47 8.46 42838.96 47789.33 2014-06-19 15:38:18.000 170 21181.47 8.41 42839.01 47789.42 2014-06-19 15:38:19.000 170 21181.47 8.40 42839.04 47789.47 2014-06-19 15:38:20.000 170 21181.49 8.44 42839.06 47789.52 2014-06-19 15:38:21.000 170 21181.54 8.46 42839.08 47789.55 2014-06-19 15:38:22.000 170 21181.54 8.47 42839.05 47789.54 2014-06-19 15:38:23.000 170 21181.55 8.46 42839.05 47789.55 2014-06-19 15:38:24.000 170 21181.55 8.43 42839.09 47789.59 2014-06-19 15:38:25.000 170 21181.60 8.37 42839.13 47789.60 2014-06-19 15:38:26.000 170 21181.64 8.36 42839.17 47789.66 2014-06-19 15:38:27.000 170 21181.68 8.33 42839.17 47789.71 2014-06-19 15:38:28.000 170 21181.70 8.30 42839.22 47789.72 2014-06-19 15:38:29.000 170 21181.69 8.30 42839.24 47789.77 2014-06-19 15:38:30.000 170 21181.75 8.28 42839.28 47789.81 2014-06-19 15:38:31.000 170 21181.78 8.26 42839.27 47789.82 2014-06-19 15:38:32.000 170 21181.85 8.22 42839.31 47789.88 2014-06-19 15:38:33.000 170 21181.88 8.22 42839.37 47789.91 2014-06-19 15:38:34.000 170 21181.93 8.18 42839.37 47789.93 2014-06-19 15:38:35.000 170 21181.98 8.16 42839.35 47790.01 2014-06-19 15:38:36.000 170 21182.04 8.10 42839.41 47790.04 2014-06-19 15:38:37.000 170 21182.07 8.10 42839.44 47790.10 2014-06-19 15:38:38.000 170 21182.10 8.13 42839.47 47790.11 2014-06-19 15:38:39.000 170 21182.15 8.17 42839.45 47790.11 2014-06-19 15:38:40.000 170 21182.19 8.14 42839.46 47790.17 2014-06-19 15:38:41.000 170 21182.24 8.07 42839.47 47790.17 2014-06-19 15:38:42.000 170 21182.25 8.04 42839.49 47790.20 2014-06-19 15:38:43.000 170 21182.34 8.03 42839.49 47790.26 2014-06-19 15:38:44.000 170 21182.41 8.05 42839.51 47790.29 2014-06-19 15:38:45.000 170 21182.43 8.04 42839.50 47790.33 2014-06-19 15:38:46.000 170 21182.47 8.02 42839.52 47790.36 2014-06-19 15:38:47.000 170 21182.48 8.04 42839.52 47790.36 2014-06-19 15:38:48.000 170 21182.49 7.99 42839.53 47790.36 2014-06-19 15:38:49.000 170 21182.49 7.94 42839.54 47790.39 2014-06-19 15:38:50.000 170 21182.54 7.92 42839.56 47790.43 2014-06-19 15:38:51.000 170 21182.56 7.90 42839.58 47790.44 2014-06-19 15:38:52.000 170 21182.59 7.88 42839.60 47790.47 2014-06-19 15:38:53.000 170 21182.60 7.89 42839.61 47790.49 2014-06-19 15:38:54.000 170 21182.61 7.89 42839.62 47790.49 2014-06-19 15:38:55.000 170 21182.64 7.90 42839.59 47790.52 2014-06-19 15:38:56.000 170 21182.65 7.89 42839.60 47790.54 2014-06-19 15:38:57.000 170 21182.67 7.88 42839.62 47790.55 2014-06-19 15:38:58.000 170 21182.68 7.87 42839.60 47790.55 2014-06-19 15:38:59.000 170 21182.66 7.83 42839.56 47790.54 2014-06-19 15:39:00.000 170 21182.70 7.86 42839.55 47790.52 2014-06-19 15:39:01.000 170 21182.75 7.88 42839.55 47790.53 2014-06-19 15:39:02.000 170 21182.77 7.88 42839.52 47790.53 2014-06-19 15:39:03.000 170 21182.84 7.88 42839.57 47790.58 2014-06-19 15:39:04.000 170 21182.88 7.88 42839.57 47790.58 2014-06-19 15:39:05.000 170 21182.95 7.87 42839.63 47790.63 2014-06-19 15:39:06.000 170 21183.04 7.86 42839.67 47790.68 2014-06-19 15:39:07.000 170 21183.06 7.87 42839.68 47790.71 2014-06-19 15:39:08.000 170 21183.07 7.91 42839.69 47790.78 2014-06-19 15:39:09.000 170 21183.13 7.88 42839.68 47790.80 2014-06-19 15:39:10.000 170 21183.15 7.87 42839.74 47790.86 2014-06-19 15:39:11.000 170 21183.15 7.87 42839.75 47790.87 2014-06-19 15:39:12.000 170 21183.14 7.86 42839.81 47790.91 2014-06-19 15:39:13.000 170 21183.13 7.87 42839.85 47790.93 2014-06-19 15:39:14.000 170 21183.10 7.87 42839.87 47790.94 2014-06-19 15:39:15.000 170 21183.07 7.90 42839.88 47790.97 2014-06-19 15:39:16.000 170 21183.08 7.94 42839.86 47790.96 2014-06-19 15:39:17.000 170 21183.09 7.97 42839.85 47790.95 2014-06-19 15:39:18.000 170 21183.09 8.03 42839.84 47790.94 2014-06-19 15:39:19.000 170 21183.13 8.03 42839.80 47790.92 2014-06-19 15:39:20.000 170 21183.10 8.01 42839.80 47790.91 2014-06-19 15:39:21.000 170 21183.09 8.05 42839.81 47790.90 2014-06-19 15:39:22.000 170 21183.09 8.03 42839.81 47790.90 2014-06-19 15:39:23.000 170 21183.09 8.02 42839.77 47790.88 2014-06-19 15:39:24.000 170 21183.07 8.08 42839.79 47790.89 2014-06-19 15:39:25.000 170 21183.06 8.09 42839.75 47790.87 2014-06-19 15:39:26.000 170 21183.04 8.09 42839.78 47790.86 2014-06-19 15:39:27.000 170 21183.01 8.07 42839.79 47790.85 2014-06-19 15:39:28.000 170 21182.98 8.04 42839.81 47790.87 2014-06-19 15:39:29.000 170 21182.96 8.06 42839.78 47790.83 2014-06-19 15:39:30.000 170 21182.96 8.05 42839.73 47790.82 2014-06-19 15:39:31.000 170 21182.91 8.05 42839.74 47790.76 2014-06-19 15:39:32.000 170 21182.92 8.04 42839.70 47790.75 2014-06-19 15:39:33.000 170 21182.91 8.03 42839.66 47790.72 2014-06-19 15:39:34.000 170 21182.92 8.03 42839.65 47790.71 2014-06-19 15:39:35.000 170 21182.91 8.03 42839.69 47790.71 2014-06-19 15:39:36.000 170 21182.91 8.04 42839.66 47790.70 2014-06-19 15:39:37.000 170 21182.95 8.05 42839.66 47790.71 2014-06-19 15:39:38.000 170 21182.92 8.07 42839.70 47790.71 2014-06-19 15:39:39.000 170 21182.90 8.08 42839.72 47790.72 2014-06-19 15:39:40.000 170 21182.92 8.10 42839.75 47790.74 2014-06-19 15:39:41.000 170 21182.90 8.11 42839.73 47790.75 2014-06-19 15:39:42.000 170 21182.95 8.11 42839.73 47790.75 2014-06-19 15:39:43.000 170 21182.94 8.14 42839.73 47790.76 2014-06-19 15:39:44.000 170 21182.95 8.15 42839.70 47790.74 2014-06-19 15:39:45.000 170 21182.96 8.21 42839.70 47790.77 2014-06-19 15:39:46.000 170 21182.95 8.25 42839.68 47790.77 2014-06-19 15:39:47.000 170 21182.96 8.29 42839.66 47790.75 2014-06-19 15:39:48.000 170 21182.95 8.32 42839.67 47790.78 2014-06-19 15:39:49.000 170 21182.92 8.43 42839.65 47790.72 2014-06-19 15:39:50.000 170 21182.95 8.48 42839.61 47790.70 2014-06-19 15:39:51.000 170 21182.95 8.52 42839.55 47790.65 2014-06-19 15:39:52.000 170 21182.95 8.52 42839.51 47790.60 2014-06-19 15:39:53.000 170 21182.98 8.54 42839.52 47790.57 2014-06-19 15:39:54.000 170 21182.95 8.53 42839.50 47790.57 2014-06-19 15:39:55.000 170 21183.00 8.48 42839.50 47790.60 2014-06-19 15:39:56.000 170 21183.08 8.44 42839.53 47790.62 2014-06-19 15:39:57.000 170 21183.11 8.41 42839.56 47790.66 2014-06-19 15:39:58.000 170 21183.17 8.40 42839.59 47790.71 2014-06-19 15:39:59.000 170 21183.25 8.41 42839.64 47790.75 2014-06-19 15:40:00.000 170 21183.31 8.42 42839.62 47790.81 2014-06-19 15:40:01.000 170 21183.37 8.46 42839.61 47790.84 2014-06-19 15:40:02.000 170 21183.44 8.49 42839.67 47790.87 2014-06-19 15:40:03.000 170 21183.48 8.52 42839.68 47790.91 2014-06-19 15:40:04.000 170 21183.50 8.54 42839.68 47790.94 2014-06-19 15:40:05.000 170 21183.51 8.52 42839.69 47790.95 2014-06-19 15:40:06.000 170 21183.57 8.52 42839.74 47791.01 2014-06-19 15:40:07.000 170 21183.63 8.52 42839.75 47791.04 2014-06-19 15:40:08.000 170 21183.62 8.50 42839.74 47791.07 2014-06-19 15:40:09.000 170 21183.60 8.49 42839.73 47791.09 2014-06-19 15:40:10.000 170 21183.60 8.50 42839.79 47791.13 2014-06-19 15:40:11.000 170 21183.60 8.55 42839.81 47791.13 2014-06-19 15:40:12.000 170 21183.59 8.55 42839.81 47791.13 2014-06-19 15:40:13.000 170 21183.59 8.55 42839.80 47791.14 2014-06-19 15:40:14.000 170 21183.67 8.53 42839.81 47791.12 2014-06-19 15:40:15.000 170 21183.68 8.46 42839.79 47791.14 2014-06-19 15:40:16.000 170 21183.67 8.37 42839.80 47791.16 2014-06-19 15:40:17.000 170 21183.64 8.24 42839.81 47791.17 2014-06-19 15:40:18.000 170 21183.53 8.12 42839.83 47791.15 2014-06-19 15:40:19.000 170 21183.29 8.12 42839.84 47791.09 2014-06-19 15:40:20.000 170 21183.06 8.34 42839.81 47791.01 2014-06-19 15:40:21.000 170 21183.03 8.65 42839.84 47790.89 2014-06-19 15:40:22.000 170 21183.16 8.87 42839.89 47790.90 2014-06-19 15:40:23.000 170 21183.30 8.89 42839.96 47791.01 2014-06-19 15:40:24.000 170 21183.40 8.88 42839.94 47791.09 2014-06-19 15:40:25.000 170 21183.40 8.86 42839.95 47791.16 2014-06-19 15:40:26.000 170 21183.43 8.83 42840.00 47791.17 2014-06-19 15:40:27.000 170 21183.43 8.83 42839.95 47791.21 2014-06-19 15:40:28.000 170 21183.41 8.81 42840.02 47791.20 2014-06-19 15:40:29.000 170 21183.38 8.79 42840.01 47791.21 2014-06-19 15:40:30.000 170 21183.39 8.77 42840.00 47791.20 2014-06-19 15:40:31.000 170 21183.36 8.77 42840.01 47791.21 2014-06-19 15:40:32.000 170 21183.33 8.79 42840.03 47791.21 2014-06-19 15:40:33.000 170 21183.28 8.81 42840.04 47791.22 2014-06-19 15:40:34.000 170 21183.31 8.82 42840.02 47791.20 2014-06-19 15:40:35.000 170 21183.30 8.81 42840.01 47791.19 2014-06-19 15:40:36.000 170 21183.26 8.82 42840.03 47791.16 2014-06-19 15:40:37.000 170 21183.28 8.76 42840.04 47791.19 2014-06-19 15:40:38.000 170 21183.30 8.76 42840.05 47791.17 2014-06-19 15:40:39.000 170 21183.32 8.76 42840.10 47791.21 2014-06-19 15:40:40.000 170 21183.34 8.72 42840.11 47791.24 2014-06-19 15:40:41.000 170 21183.32 8.74 42840.12 47791.26 2014-06-19 15:40:42.000 170 21183.28 8.74 42840.14 47791.26 2014-06-19 15:40:43.000 170 21183.28 8.72 42840.15 47791.27 2014-06-19 15:40:44.000 170 21183.29 8.72 42840.14 47791.27 2014-06-19 15:40:45.000 170 21183.34 8.75 42840.09 47791.29 2014-06-19 15:40:46.000 170 21183.36 8.76 42840.06 47791.28 2014-06-19 15:40:47.000 170 21183.39 8.72 42840.05 47791.29 2014-06-19 15:40:48.000 170 21183.42 8.70 42840.07 47791.28 2014-06-19 15:40:49.000 170 21183.47 8.70 42840.07 47791.29 2014-06-19 15:40:50.000 170 21183.49 8.70 42840.10 47791.31 2014-06-19 15:40:51.000 170 21183.51 8.70 42840.11 47791.32 2014-06-19 15:40:52.000 170 21183.52 8.68 42840.13 47791.36 2014-06-19 15:40:53.000 170 21183.55 8.67 42840.12 47791.37 2014-06-19 15:40:54.000 170 21183.59 8.70 42840.11 47791.38 2014-06-19 15:40:55.000 170 21183.61 8.72 42840.13 47791.42 2014-06-19 15:40:56.000 170 21183.61 8.76 42840.10 47791.40 2014-06-19 15:40:57.000 170 21183.61 8.80 42840.07 47791.39 2014-06-19 15:40:58.000 170 21183.64 8.79 42840.03 47791.38 2014-06-19 15:40:59.000 170 21183.66 8.80 42840.01 47791.36 2014-06-19 15:41:00.000 170 21183.71 8.73 42840.04 47791.35 2014-06-19 15:41:01.000 170 21183.80 8.66 42840.06 47791.39 2014-06-19 15:41:02.000 170 21183.91 8.58 42840.09 47791.46 2014-06-19 15:41:03.000 170 21183.97 8.55 42840.10 47791.51 2014-06-19 15:41:04.000 170 21184.02 8.52 42840.17 47791.56 2014-06-19 15:41:05.000 170 21184.03 8.49 42840.18 47791.61 2014-06-19 15:41:06.000 170 21184.06 8.49 42840.21 47791.65 2014-06-19 15:41:07.000 170 21184.04 8.57 42840.20 47791.69 2014-06-19 15:41:08.000 170 21184.02 8.68 42840.15 47791.66 2014-06-19 15:41:09.000 170 21184.02 8.80 42840.08 47791.61 2014-06-19 15:41:10.000 170 21183.99 8.91 42839.97 47791.51 2014-06-19 15:41:11.000 170 21183.97 8.99 42839.88 47791.42 2014-06-19 15:41:12.000 170 21183.97 9.00 42839.77 47791.32 2014-06-19 15:41:13.000 170 21183.97 8.96 42839.73 47791.23 2014-06-19 15:41:14.000 170 21183.95 8.89 42839.73 47791.20 2014-06-19 15:41:15.000 170 21183.94 8.90 42839.71 47791.21 2014-06-19 15:41:16.000 170 21183.99 8.91 42839.72 47791.19 2014-06-19 15:41:17.000 170 21184.02 8.95 42839.67 47791.22 2014-06-19 15:41:18.000 170 21184.05 8.98 42839.65 47791.20 2014-06-19 15:41:19.000 170 21184.05 9.02 42839.61 47791.18 2014-06-19 15:41:20.000 170 21184.07 8.98 42839.58 47791.14 2014-06-19 15:41:21.000 170 21184.13 8.94 42839.55 47791.15 2014-06-19 15:41:22.000 170 21184.14 8.96 42839.59 47791.17 2014-06-19 15:41:23.000 170 21184.15 8.92 42839.55 47791.17 2014-06-19 15:41:24.000 170 21184.14 8.93 42839.53 47791.18 2014-06-19 15:41:25.000 170 21184.12 9.00 42839.57 47791.19 2014-06-19 15:41:26.000 170 21184.13 9.14 42839.52 47791.19 2014-06-19 15:41:27.000 170 21184.13 9.29 42839.44 47791.11 2014-06-19 15:41:28.000 170 21184.12 9.36 42839.35 47791.01 2014-06-19 15:41:29.000 170 21184.10 9.37 42839.29 47790.95 2014-06-19 15:41:30.000 170 21184.10 9.34 42839.25 47790.88 2014-06-19 15:41:31.000 170 21184.13 9.30 42839.23 47790.88 2014-06-19 15:41:32.000 170 21184.16 9.23 42839.28 47790.86 2014-06-19 15:41:33.000 170 21184.22 9.14 42839.28 47790.89 2014-06-19 15:41:34.000 170 21184.29 9.05 42839.35 47790.93 2014-06-19 15:41:35.000 170 21184.32 8.99 42839.43 47791.03 2014-06-19 15:41:36.000 170 21184.34 8.98 42839.43 47791.10 2014-06-19 15:41:37.000 170 21184.36 8.97 42839.47 47791.15 2014-06-19 15:41:38.000 170 21184.41 8.99 42839.53 47791.18 2014-06-19 15:41:39.000 170 21184.41 8.98 42839.55 47791.18 2014-06-19 15:41:40.000 170 21184.39 9.04 42839.55 47791.21 2014-06-19 15:41:41.000 170 21184.34 9.15 42839.54 47791.18 2014-06-19 15:41:42.000 170 21184.29 9.20 42839.50 47791.13 2014-06-19 15:41:43.000 170 21184.28 9.22 42839.44 47791.09 2014-06-19 15:41:44.000 170 21184.31 9.18 42839.44 47791.08 2014-06-19 15:41:45.000 170 21184.31 9.13 42839.47 47791.06 2014-06-19 15:41:46.000 170 21184.29 9.11 42839.50 47791.09 2014-06-19 15:41:47.000 170 21184.27 9.06 42839.53 47791.10 2014-06-19 15:41:48.000 170 21184.26 9.02 42839.58 47791.13 2014-06-19 15:41:49.000 170 21184.27 9.00 42839.60 47791.18 2014-06-19 15:41:50.000 170 21184.26 9.03 42839.63 47791.18 2014-06-19 15:41:51.000 170 21184.21 9.09 42839.65 47791.23 2014-06-19 15:41:52.000 170 21184.20 9.12 42839.68 47791.22 2014-06-19 15:41:53.000 170 21184.17 9.16 42839.69 47791.21 2014-06-19 15:41:54.000 170 21184.13 9.19 42839.72 47791.22 2014-06-19 15:41:55.000 170 21184.09 9.19 42839.72 47791.19 2014-06-19 15:41:56.000 170 21184.12 9.16 42839.71 47791.19 2014-06-19 15:41:57.000 170 21184.09 9.16 42839.75 47791.19 2014-06-19 15:41:58.000 170 21184.08 9.16 42839.80 47791.24 2014-06-19 15:41:59.000 170 21184.05 9.16 42839.80 47791.24 2014-06-19 15:42:00.000 170 21184.02 9.17 42839.84 47791.26 2014-06-19 15:42:01.000 170 21184.01 9.14 42839.86 47791.26 2014-06-19 15:42:02.000 170 21184.00 9.18 42839.85 47791.29 2014-06-19 15:42:03.000 170 21184.02 9.15 42839.90 47791.29 2014-06-19 15:42:04.000 170 21184.02 9.12 42839.94 47791.29 2014-06-19 15:42:05.000 170 21184.00 9.10 42839.93 47791.34 2014-06-19 15:42:06.000 170 21184.00 9.07 42839.98 47791.33 2014-06-19 15:42:07.000 170 21183.99 9.07 42840.04 47791.39 2014-06-19 15:42:08.000 170 21184.01 9.08 42840.03 47791.44 2014-06-19 15:42:09.000 170 21184.00 9.08 42840.02 47791.42 2014-06-19 15:42:10.000 170 21184.00 9.06 42840.04 47791.43 2014-06-19 15:42:11.000 170 21183.98 9.01 42840.10 47791.50 2014-06-19 15:42:12.000 170 21183.97 8.96 42840.14 47791.49 2014-06-19 15:42:13.000 170 21183.93 8.96 42840.18 47791.55 2014-06-19 15:42:14.000 170 21183.94 9.00 42840.19 47791.56 2014-06-19 15:42:15.000 170 21183.94 9.03 42840.23 47791.58 2014-06-19 15:42:16.000 170 21183.94 9.12 42840.21 47791.60 2014-06-19 15:42:17.000 170 21183.97 9.09 42840.18 47791.58 2014-06-19 15:42:18.000 170 21183.96 9.03 42840.20 47791.58 2014-06-19 15:42:19.000 170 21183.98 8.98 42840.25 47791.60 2014-06-19 15:42:20.000 170 21184.00 8.94 42840.25 47791.63 2014-06-19 15:42:21.000 170 21184.00 8.92 42840.25 47791.66 2014-06-19 15:42:22.000 170 21184.05 8.94 42840.31 47791.70 2014-06-19 15:42:23.000 170 21184.07 8.96 42840.34 47791.71 2014-06-19 15:42:24.000 170 21184.11 8.96 42840.33 47791.73 2014-06-19 15:42:25.000 170 21184.13 8.97 42840.31 47791.74 2014-06-19 15:42:26.000 170 21184.14 8.98 42840.30 47791.73 2014-06-19 15:42:27.000 170 21184.17 8.97 42840.28 47791.75 2014-06-19 15:42:28.000 170 21184.20 8.95 42840.30 47791.73 2014-06-19 15:42:29.000 170 21184.22 8.91 42840.31 47791.74 2014-06-19 15:42:30.000 170 21184.28 8.88 42840.29 47791.77 2014-06-19 15:42:31.000 170 21184.32 8.84 42840.33 47791.81 2014-06-19 15:42:32.000 170 21184.36 8.83 42840.39 47791.85 2014-06-19 15:42:33.000 170 21184.44 8.78 42840.39 47791.91 2014-06-19 15:42:34.000 170 21184.44 8.74 42840.40 47791.94 2014-06-19 15:42:35.000 170 21184.45 8.73 42840.41 47791.97 2014-06-19 15:42:36.000 170 21184.42 8.70 42840.43 47792.00 2014-06-19 15:42:37.000 170 21184.46 8.65 42840.50 47792.03 2014-06-19 15:42:38.000 170 21184.47 8.64 42840.52 47792.05 2014-06-19 15:42:39.000 170 21184.51 8.64 42840.50 47792.06 2014-06-19 15:42:40.000 170 21184.53 8.64 42840.52 47792.08 2014-06-19 15:42:41.000 170 21184.52 8.62 42840.54 47792.11 2014-06-19 15:42:42.000 170 21184.54 8.63 42840.60 47792.14 2014-06-19 15:42:43.000 170 21184.61 8.63 42840.54 47792.12 2014-06-19 15:42:44.000 170 21184.62 8.65 42840.50 47792.17 2014-06-19 15:42:45.000 170 21184.60 8.65 42840.48 47792.14 2014-06-19 15:42:46.000 170 21184.59 8.63 42840.51 47792.14 2014-06-19 15:42:47.000 170 21184.60 8.64 42840.50 47792.15 2014-06-19 15:42:48.000 170 21184.65 8.63 42840.54 47792.17 2014-06-19 15:42:49.000 170 21184.65 8.64 42840.52 47792.16 2014-06-19 15:42:50.000 170 21184.62 8.64 42840.53 47792.19 2014-06-19 15:42:51.000 170 21184.64 8.63 42840.53 47792.18 2014-06-19 15:42:52.000 170 21184.65 8.58 42840.58 47792.19 2014-06-19 15:42:53.000 170 21184.62 8.54 42840.63 47792.21 2014-06-19 15:42:54.000 170 21184.62 8.55 42840.68 47792.24 2014-06-19 15:42:55.000 170 21184.62 8.56 42840.67 47792.28 2014-06-19 15:42:56.000 170 21184.63 8.61 42840.62 47792.28 2014-06-19 15:42:57.000 170 21184.68 8.61 42840.63 47792.28 2014-06-19 15:42:58.000 170 21184.70 8.58 42840.64 47792.30 2014-06-19 15:42:59.000 170 21184.72 8.58 42840.65 47792.31 2014-06-19 15:43:00.000 170 21184.73 8.55 42840.67 47792.31 2014-06-19 15:43:01.000 170 21184.72 8.54 42840.65 47792.35 2014-06-19 15:43:02.000 170 21184.72 8.52 42840.70 47792.36 2014-06-19 15:43:03.000 170 21184.74 8.56 42840.74 47792.39 2014-06-19 15:43:04.000 170 21184.77 8.60 42840.72 47792.41 2014-06-19 15:43:05.000 170 21184.79 8.64 42840.72 47792.39 2014-06-19 15:43:06.000 170 21184.80 8.66 42840.72 47792.42 2014-06-19 15:43:07.000 170 21184.79 8.69 42840.70 47792.39 2014-06-19 15:43:08.000 170 21184.78 8.75 42840.67 47792.38 2014-06-19 15:43:09.000 170 21184.78 8.77 42840.65 47792.35 2014-06-19 15:43:10.000 170 21184.77 8.77 42840.63 47792.35 2014-06-19 15:43:11.000 170 21184.72 8.81 42840.61 47792.33 2014-06-19 15:43:12.000 170 21184.69 8.85 42840.59 47792.30 2014-06-19 15:43:13.000 170 21184.62 8.88 42840.58 47792.27 2014-06-19 15:43:14.000 170 21184.59 8.91 42840.57 47792.23 2014-06-19 15:43:15.000 170 21184.60 8.89 42840.57 47792.20 2014-06-19 15:43:16.000 170 21184.65 8.86 42840.58 47792.18 2014-06-19 15:43:17.000 170 21184.66 8.81 42840.60 47792.22 2014-06-19 15:43:18.000 170 21184.69 8.79 42840.60 47792.24 2014-06-19 15:43:19.000 170 21184.71 8.77 42840.59 47792.29 2014-06-19 15:43:20.000 170 21184.72 8.76 42840.60 47792.32 2014-06-19 15:43:21.000 170 21184.74 8.76 42840.67 47792.32 2014-06-19 15:43:22.000 170 21184.75 8.73 42840.71 47792.39 2014-06-19 15:43:23.000 170 21184.77 8.69 42840.72 47792.37 2014-06-19 15:43:24.000 170 21184.78 8.69 42840.76 47792.40 2014-06-19 15:43:25.000 170 21184.75 8.69 42840.76 47792.45 2014-06-19 15:43:26.000 170 21184.77 8.69 42840.80 47792.45 2014-06-19 15:43:27.000 170 21184.79 8.69 42840.85 47792.48 2014-06-19 15:43:28.000 170 21184.82 8.69 42840.86 47792.53 2014-06-19 15:43:29.000 170 21184.82 8.69 42840.86 47792.56 2014-06-19 15:43:30.000 170 21184.81 8.71 42840.88 47792.58 2014-06-19 15:43:31.000 170 21184.81 8.72 42840.91 47792.62 2014-06-19 15:43:32.000 170 21184.80 8.72 42840.92 47792.60 2014-06-19 15:43:33.000 170 21184.82 8.75 42840.95 47792.61 2014-06-19 15:43:34.000 170 21184.81 8.72 42840.95 47792.62 2014-06-19 15:43:35.000 170 21184.79 8.73 42840.98 47792.61 2014-06-19 15:43:36.000 170 21184.79 8.77 42840.96 47792.63 2014-06-19 15:43:37.000 170 21184.80 8.81 42840.97 47792.63 2014-06-19 15:43:38.000 170 21184.82 8.82 42840.99 47792.63 2014-06-19 15:43:39.000 170 21184.82 8.84 42840.95 47792.61 2014-06-19 15:43:40.000 170 21184.83 8.85 42840.95 47792.63 2014-06-19 15:43:41.000 170 21184.79 8.85 42840.93 47792.61 2014-06-19 15:43:42.000 170 21184.79 8.85 42840.97 47792.58 2014-06-19 15:43:43.000 170 21184.75 8.88 42840.96 47792.63 2014-06-19 15:43:44.000 170 21184.73 8.91 42840.95 47792.61 2014-06-19 15:43:45.000 170 21184.68 8.91 42840.94 47792.59 2014-06-19 15:43:46.000 170 21184.66 8.88 42840.95 47792.57 2014-06-19 15:43:47.000 170 21184.71 8.86 42840.95 47792.59 2014-06-19 15:43:48.000 170 21184.74 8.80 42841.00 47792.63 2014-06-19 15:43:49.000 170 21184.75 8.73 42841.02 47792.65 2014-06-19 15:43:50.000 170 21184.75 8.73 42841.08 47792.70 2014-06-19 15:43:51.000 170 21184.79 8.72 42841.12 47792.72 2014-06-19 15:43:52.000 170 21184.80 8.74 42841.13 47792.78 2014-06-19 15:43:53.000 170 21184.85 8.76 42841.11 47792.79 2014-06-19 15:43:54.000 170 21184.86 8.79 42841.09 47792.80 2014-06-19 15:43:55.000 170 21184.87 8.83 42841.10 47792.82 2014-06-19 15:43:56.000 170 21184.88 8.83 42841.12 47792.80 2014-06-19 15:43:57.000 170 21184.89 8.81 42841.10 47792.80 2014-06-19 15:43:58.000 170 21184.90 8.78 42841.14 47792.82 2014-06-19 15:43:59.000 170 21184.92 8.76 42841.15 47792.81 2014-06-19 15:44:00.000 170 21184.90 8.75 42841.13 47792.83 2014-06-19 15:44:01.000 170 21184.94 8.77 42841.13 47792.87 2014-06-19 15:44:02.000 170 21184.98 8.78 42841.11 47792.88 2014-06-19 15:44:03.000 170 21185.00 8.77 42841.11 47792.89 2014-06-19 15:44:04.000 170 21185.03 8.78 42841.12 47792.90 2014-06-19 15:44:05.000 170 21185.08 8.81 42841.17 47792.92 2014-06-19 15:44:06.000 170 21185.12 8.79 42841.16 47792.92 2014-06-19 15:44:07.000 170 21185.12 8.78 42841.14 47792.94 2014-06-19 15:44:08.000 170 21185.16 8.78 42841.15 47792.95 2014-06-19 15:44:09.000 170 21185.20 8.78 42841.18 47792.97 2014-06-19 15:44:10.000 170 21185.23 8.75 42841.16 47792.98 2014-06-19 15:44:11.000 170 21185.24 8.75 42841.18 47793.00 2014-06-19 15:44:12.000 170 21185.24 8.70 42841.17 47793.02 2014-06-19 15:44:13.000 170 21185.23 8.67 42841.18 47793.06 2014-06-19 15:44:14.000 170 21185.25 8.68 42841.19 47793.05 2014-06-19 15:44:15.000 170 21185.23 8.63 42841.22 47793.06 2014-06-19 15:44:16.000 170 21185.25 8.61 42841.24 47793.09 2014-06-19 15:44:17.000 170 21185.24 8.62 42841.26 47793.09 2014-06-19 15:44:18.000 170 21185.22 8.62 42841.28 47793.12 2014-06-19 15:44:19.000 170 21185.22 8.61 42841.29 47793.12 2014-06-19 15:44:20.000 170 21185.23 8.60 42841.31 47793.11 2014-06-19 15:44:21.000 170 21185.22 8.60 42841.33 47793.12 2014-06-19 15:44:22.000 170 21185.23 8.61 42841.33 47793.12 2014-06-19 15:44:23.000 170 21185.23 8.59 42841.32 47793.13 2014-06-19 15:44:24.000 170 21185.25 8.62 42841.33 47793.11 2014-06-19 15:44:25.000 170 21185.22 8.62 42841.30 47793.13 2014-06-19 15:44:26.000 170 21185.21 8.62 42841.30 47793.14 2014-06-19 15:44:27.000 170 21185.16 8.62 42841.33 47793.13 2014-06-19 15:44:28.000 170 21185.15 8.62 42841.35 47793.12 2014-06-19 15:44:29.000 170 21185.16 8.62 42841.31 47793.09 2014-06-19 15:44:30.000 170 21185.13 8.62 42841.27 47793.09 2014-06-19 15:44:31.000 170 21185.10 8.64 42841.31 47793.07 2014-06-19 15:44:32.000 170 21185.12 8.64 42841.31 47793.08 2014-06-19 15:44:33.000 170 21185.07 8.66 42841.29 47793.07 2014-06-19 15:44:34.000 170 21185.04 8.65 42841.31 47793.08 2014-06-19 15:44:35.000 170 21185.02 8.65 42841.31 47793.06 2014-06-19 15:44:36.000 170 21185.04 8.63 42841.29 47793.04 2014-06-19 15:44:37.000 170 21185.05 8.65 42841.31 47793.05 2014-06-19 15:44:38.000 170 21185.03 8.69 42841.29 47793.03 2014-06-19 15:44:39.000 170 21185.00 8.73 42841.28 47793.05 2014-06-19 15:44:40.000 170 21185.00 8.77 42841.26 47793.02 2014-06-19 15:44:41.000 170 21185.02 8.79 42841.24 47793.02 2014-06-19 15:44:42.000 170 21185.04 8.84 42841.23 47792.98 2014-06-19 15:44:43.000 170 21185.07 8.86 42841.21 47792.96 2014-06-19 15:44:44.000 170 21185.08 8.90 42841.18 47792.96 2014-06-19 15:44:45.000 170 21185.05 8.94 42841.17 47792.93 2014-06-19 15:44:46.000 170 21185.06 8.93 42841.14 47792.93 2014-06-19 15:44:47.000 170 21185.09 8.94 42841.11 47792.91 2014-06-19 15:44:48.000 170 21185.08 8.92 42841.13 47792.87 2014-06-19 15:44:49.000 170 21185.10 8.92 42841.12 47792.89 2014-06-19 15:44:50.000 170 21185.10 8.94 42841.14 47792.89 2014-06-19 15:44:51.000 170 21185.16 8.96 42841.10 47792.93 2014-06-19 15:44:52.000 170 21185.20 8.99 42841.07 47792.92 2014-06-19 15:44:53.000 170 21185.21 9.02 42841.07 47792.91 2014-06-19 15:44:54.000 170 21185.27 9.08 42841.03 47792.92 2014-06-19 15:44:55.000 170 21185.30 9.13 42840.98 47792.92 2014-06-19 15:44:56.000 170 21185.27 9.11 42840.97 47792.91 2014-06-19 15:44:57.000 170 21185.29 9.14 42840.99 47792.89 2014-06-19 15:44:58.000 170 21185.23 9.32 42840.92 47792.86 2014-06-19 15:44:59.000 170 21185.21 9.45 42840.83 47792.79 2014-06-19 15:45:00.000 170 21185.24 9.56 42840.74 47792.72 2014-06-19 15:45:01.000 170 21185.25 9.60 42840.70 47792.65 2014-06-19 15:45:02.000 170 21185.27 9.63 42840.61 47792.59 2014-06-19 15:45:03.000 170 21185.30 9.68 42840.57 47792.54 2014-06-19 15:45:04.000 170 21185.31 9.68 42840.55 47792.53 2014-06-19 15:45:05.000 170 21185.32 9.73 42840.54 47792.50 2014-06-19 15:45:06.000 170 21185.32 9.76 42840.50 47792.49 2014-06-19 15:45:07.000 170 21185.31 9.77 42840.50 47792.47 2014-06-19 15:45:08.000 170 21185.32 9.75 42840.53 47792.45 2014-06-19 15:45:09.000 170 21185.33 9.73 42840.54 47792.46 2014-06-19 15:45:10.000 170 21185.33 9.69 42840.52 47792.44 2014-06-19 15:45:11.000 170 21185.33 9.66 42840.52 47792.48 2014-06-19 15:45:12.000 170 21185.36 9.63 42840.55 47792.48 2014-06-19 15:45:13.000 170 21185.35 9.56 42840.59 47792.52 2014-06-19 15:45:14.000 170 21185.37 9.50 42840.63 47792.58 2014-06-19 15:45:15.000 170 21185.42 9.42 42840.67 47792.60 2014-06-19 15:45:16.000 170 21185.46 9.44 42840.71 47792.66 2014-06-19 15:45:17.000 170 21185.47 9.48 42840.75 47792.68 2014-06-19 15:45:18.000 170 21185.46 9.45 42840.75 47792.75 2014-06-19 15:45:19.000 170 21185.47 9.39 42840.77 47792.74 2014-06-19 15:45:20.000 170 21185.50 9.32 42840.82 47792.77 2014-06-19 15:45:21.000 170 21185.52 9.23 42840.86 47792.82 2014-06-19 15:45:22.000 170 21185.52 9.18 42840.93 47792.87 2014-06-19 15:45:23.000 170 21185.54 9.14 42841.02 47792.93 2014-06-19 15:45:24.000 170 21185.52 9.11 42841.05 47792.98 2014-06-19 15:45:25.000 170 21185.52 9.03 42841.14 47793.04 2014-06-19 15:45:26.000 170 21185.57 8.98 42841.19 47793.11 2014-06-19 15:45:27.000 170 21185.55 9.04 42841.23 47793.15 2014-06-19 15:45:28.000 170 21185.45 9.18 42841.19 47793.20 2014-06-19 15:45:29.000 170 21185.39 9.31 42841.18 47793.15 2014-06-19 15:45:30.000 170 21185.32 9.39 42841.12 47793.06 2014-06-19 15:45:31.000 170 21185.31 9.49 42841.06 47793.01 2014-06-19 15:45:32.000 170 21185.30 9.52 42841.02 47792.92 2014-06-19 15:45:33.000 170 21185.29 9.55 42840.94 47792.89 2014-06-19 15:45:34.000 170 21185.32 9.53 42840.95 47792.83 2014-06-19 15:45:35.000 170 21185.29 9.59 42840.97 47792.79 2014-06-19 15:45:36.000 170 21185.27 9.63 42840.91 47792.79 2014-06-19 15:45:37.000 170 21185.24 9.64 42840.88 47792.76 2014-06-19 15:45:38.000 170 21185.24 9.60 42840.86 47792.71 2014-06-19 15:45:39.000 170 21185.25 9.56 42840.89 47792.73 2014-06-19 15:45:40.000 170 21185.27 9.50 42840.89 47792.75 2014-06-19 15:45:41.000 170 21185.31 9.40 42840.94 47792.78 2014-06-19 15:45:42.000 170 21185.36 9.29 42841.02 47792.82 2014-06-19 15:45:43.000 170 21185.41 9.25 42841.08 47792.91 2014-06-19 15:45:44.000 170 21185.39 9.28 42841.15 47793.01 2014-06-19 15:45:45.000 170 21185.40 9.30 42841.18 47793.04 2014-06-19 15:45:46.000 170 21185.42 9.29 42841.15 47793.06 2014-06-19 15:45:47.000 170 21185.42 9.24 42841.18 47793.09 2014-06-19 15:45:48.000 170 21185.46 9.17 42841.21 47793.09 2014-06-19 15:45:49.000 170 21185.51 9.09 42841.28 47793.14 2014-06-19 15:45:50.000 170 21185.54 9.01 42841.28 47793.20 2014-06-19 15:45:51.000 170 21185.55 8.98 42841.36 47793.26 2014-06-19 15:45:52.000 170 21185.57 9.00 42841.40 47793.32 2014-06-19 15:45:53.000 170 21185.59 9.02 42841.41 47793.36 2014-06-19 15:45:54.000 170 21185.62 9.05 42841.40 47793.39 2014-06-19 15:45:55.000 170 21185.61 9.01 42841.41 47793.40 2014-06-19 15:45:56.000 170 21185.66 8.95 42841.42 47793.40 2014-06-19 15:45:57.000 170 21185.70 8.91 42841.46 47793.43 2014-06-19 15:45:58.000 170 21185.67 8.86 42841.51 47793.48 2014-06-19 15:45:59.000 170 21185.68 8.85 42841.58 47793.51 2014-06-19 15:46:00.000 170 21185.73 8.86 42841.63 47793.56 2014-06-19 15:46:01.000 170 21185.78 8.89 42841.62 47793.60 2014-06-19 15:46:02.000 170 21185.84 8.90 42841.58 47793.63 2014-06-19 15:46:03.000 170 21185.90 8.88 42841.53 47793.62 2014-06-19 15:46:04.000 170 21185.94 8.86 42841.52 47793.62 2014-06-19 15:46:05.000 170 21185.94 8.85 42841.52 47793.66 2014-06-19 15:46:06.000 170 21185.99 8.82 42841.53 47793.66 2014-06-19 15:46:07.000 170 21186.05 8.79 42841.56 47793.71 2014-06-19 15:46:08.000 170 21186.12 8.75 42841.56 47793.72 2014-06-19 15:46:09.000 170 21186.15 8.70 42841.57 47793.78 2014-06-19 15:46:10.000 170 21186.25 8.67 42841.61 47793.85 2014-06-19 15:46:11.000 170 21186.28 8.69 42841.65 47793.88 2014-06-19 15:46:12.000 170 21186.31 8.68 42841.69 47793.95 2014-06-19 15:46:13.000 170 21186.34 8.65 42841.71 47794.00 2014-06-19 15:46:14.000 170 21186.38 8.63 42841.73 47794.02 2014-06-19 15:46:15.000 170 21186.39 8.63 42841.77 47794.05 2014-06-19 15:46:16.000 170 21186.39 8.67 42841.81 47794.12 2014-06-19 15:46:17.000 170 21186.38 8.73 42841.78 47794.12 2014-06-19 15:46:18.000 170 21186.43 8.75 42841.77 47794.14 2014-06-19 15:46:19.000 170 21186.43 8.79 42841.79 47794.15 2014-06-19 15:46:20.000 170 21186.41 8.83 42841.79 47794.14 2014-06-19 15:46:21.000 170 21186.41 8.86 42841.78 47794.13 2014-06-19 15:46:22.000 170 21186.45 8.79 42841.77 47794.10 2014-06-19 15:46:23.000 170 21186.43 8.75 42841.75 47794.10 2014-06-19 15:46:24.000 170 21186.42 8.71 42841.80 47794.11 2014-06-19 15:46:25.000 170 21186.44 8.71 42841.85 47794.15 2014-06-19 15:46:26.000 170 21186.44 8.73 42841.85 47794.16 2014-06-19 15:46:27.000 170 21186.44 8.71 42841.87 47794.18 2014-06-19 15:46:28.000 170 21186.43 8.73 42841.87 47794.21 2014-06-19 15:46:29.000 170 21186.47 8.77 42841.85 47794.22 2014-06-19 15:46:30.000 170 21186.49 8.79 42841.83 47794.23 2014-06-19 15:46:31.000 170 21186.52 8.76 42841.81 47794.21 2014-06-19 15:46:32.000 170 21186.57 8.70 42841.82 47794.21 2014-06-19 15:46:33.000 170 21186.58 8.66 42841.87 47794.23 2014-06-19 15:46:34.000 170 21186.57 8.61 42841.90 47794.27 2014-06-19 15:46:35.000 170 21186.60 8.57 42841.93 47794.30 2014-06-19 15:46:36.000 170 21186.59 8.54 42841.94 47794.32 2014-06-19 15:46:37.000 170 21186.58 8.55 42841.94 47794.33 2014-06-19 15:46:38.000 170 21186.57 8.55 42841.98 47794.35 2014-06-19 15:46:39.000 170 21186.54 8.58 42841.97 47794.34 2014-06-19 15:46:40.000 170 21186.50 8.58 42841.94 47794.33 2014-06-19 15:46:41.000 170 21186.49 8.59 42841.92 47794.29 2014-06-19 15:46:42.000 170 21186.44 8.56 42841.91 47794.28 2014-06-19 15:46:43.000 170 21186.42 8.55 42841.93 47794.28 2014-06-19 15:46:44.000 170 21186.42 8.54 42841.89 47794.25 2014-06-19 15:46:45.000 170 21186.38 8.57 42841.93 47794.27 2014-06-19 15:46:46.000 170 21186.35 8.60 42841.94 47794.24 2014-06-19 15:46:47.000 170 21186.35 8.59 42841.93 47794.23 2014-06-19 15:46:48.000 170 21186.34 8.63 42841.92 47794.24 2014-06-19 15:46:49.000 170 21186.35 8.65 42841.92 47794.24 2014-06-19 15:46:50.000 170 21186.42 8.60 42841.96 47794.22 2014-06-19 15:46:51.000 170 21186.43 8.63 42841.94 47794.24 2014-06-19 15:46:52.000 170 21186.43 8.66 42841.88 47794.27 2014-06-19 15:46:53.000 170 21186.42 8.67 42841.86 47794.25 2014-06-19 15:46:54.000 170 21186.37 8.69 42841.81 47794.22 2014-06-19 15:46:55.000 170 21186.35 8.69 42841.80 47794.15 2014-06-19 15:46:56.000 170 21186.33 8.69 42841.81 47794.16 2014-06-19 15:46:57.000 170 21186.41 8.66 42841.82 47794.11 2014-06-19 15:46:58.000 170 21186.45 8.60 42841.84 47794.16 2014-06-19 15:46:59.000 170 21186.54 8.56 42841.86 47794.19 2014-06-19 15:47:00.000 170 21186.59 8.54 42841.92 47794.25 2014-06-19 15:47:01.000 170 21186.61 8.55 42841.96 47794.32 2014-06-19 15:47:02.000 170 21186.59 8.60 42841.95 47794.32 2014-06-19 15:47:03.000 170 21186.52 8.67 42841.93 47794.31 2014-06-19 15:47:04.000 170 21186.54 8.68 42841.92 47794.29 2014-06-19 15:47:05.000 170 21186.63 8.62 42841.90 47794.27 2014-06-19 15:47:06.000 170 21186.69 8.58 42841.95 47794.30 2014-06-19 15:47:07.000 170 21186.69 8.59 42841.96 47794.35 2014-06-19 15:47:08.000 170 21186.63 8.63 42841.94 47794.37 2014-06-19 15:47:09.000 170 21186.65 8.60 42841.91 47794.33 2014-06-19 15:47:10.000 170 21186.72 8.52 42841.93 47794.35 2014-06-19 15:47:11.000 170 21186.78 8.44 42841.98 47794.39 2014-06-19 15:47:12.000 170 21186.80 8.43 42842.01 47794.43 2014-06-19 15:47:13.000 170 21186.83 8.45 42842.02 47794.47 2014-06-19 15:47:14.000 170 21186.82 8.44 42842.02 47794.52 2014-06-19 15:47:15.000 170 21186.77 8.51 42842.00 47794.53 2014-06-19 15:47:16.000 170 21186.71 8.54 42841.99 47794.47 2014-06-19 15:47:17.000 170 21186.68 8.53 42841.98 47794.42 2014-06-19 15:47:18.000 170 21186.66 8.53 42841.96 47794.39 2014-06-19 15:47:19.000 170 21186.62 8.51 42841.95 47794.37 2014-06-19 15:47:20.000 170 21186.61 8.48 42841.95 47794.37 2014-06-19 15:47:21.000 170 21186.63 8.46 42841.96 47794.36 2014-06-19 15:47:22.000 170 21186.66 8.43 42841.98 47794.38 2014-06-19 15:47:23.000 170 21186.66 8.44 42841.97 47794.38 2014-06-19 15:47:24.000 170 21186.69 8.46 42841.96 47794.39 2014-06-19 15:47:25.000 170 21186.69 8.49 42841.97 47794.38 2014-06-19 15:47:26.000 170 21186.70 8.48 42841.95 47794.38 2014-06-19 15:47:27.000 170 21186.72 8.48 42841.92 47794.39 2014-06-19 15:47:28.000 170 21186.80 8.46 42841.92 47794.39 2014-06-19 15:47:29.000 170 21186.84 8.48 42841.93 47794.42 2014-06-19 15:47:30.000 170 21186.86 8.51 42841.89 47794.40 2014-06-19 15:47:31.000 170 21186.85 8.55 42841.88 47794.41 2014-06-19 15:47:32.000 170 21186.85 8.59 42841.85 47794.37 2014-06-19 15:47:33.000 170 21186.86 8.58 42841.81 47794.34 2014-06-19 15:47:34.000 170 21186.89 8.55 42841.77 47794.33 2014-06-19 15:47:35.000 170 21186.90 8.55 42841.76 47794.32 2014-06-19 15:47:36.000 170 21186.95 8.54 42841.77 47794.31 2014-06-19 15:47:37.000 170 21187.00 8.54 42841.78 47794.35 2014-06-19 15:47:38.000 170 21187.03 8.50 42841.82 47794.38 2014-06-19 15:47:39.000 170 21187.08 8.44 42841.85 47794.38 2014-06-19 15:47:40.000 170 21187.14 8.41 42841.86 47794.45 2014-06-19 15:47:41.000 170 21187.14 8.38 42841.89 47794.53 2014-06-19 15:47:42.000 170 21187.13 8.43 42841.94 47794.52 2014-06-19 15:47:43.000 170 21187.09 8.47 42841.91 47794.51 2014-06-19 15:47:44.000 170 21187.07 8.52 42841.89 47794.50 2014-06-19 15:47:45.000 170 21187.07 8.49 42841.86 47794.50 2014-06-19 15:47:46.000 170 21187.10 8.48 42841.85 47794.52 2014-06-19 15:47:47.000 170 21187.09 8.49 42841.86 47794.53 2014-06-19 15:47:48.000 170 21187.07 8.53 42841.89 47794.53 2014-06-19 15:47:49.000 170 21187.06 8.56 42841.86 47794.52 2014-06-19 15:47:50.000 170 21187.05 8.59 42841.86 47794.54 2014-06-19 15:47:51.000 170 21187.07 8.59 42841.84 47794.50 2014-06-19 15:47:52.000 170 21187.12 8.58 42841.80 47794.49 2014-06-19 15:47:53.000 170 21187.14 8.57 42841.81 47794.51 2014-06-19 15:47:54.000 170 21187.16 8.59 42841.78 47794.50 2014-06-19 15:47:55.000 170 21187.18 8.60 42841.79 47794.53 2014-06-19 15:47:56.000 170 21187.14 8.59 42841.76 47794.52 2014-06-19 15:47:57.000 170 21187.08 8.59 42841.74 47794.50 2014-06-19 15:47:58.000 170 21187.01 8.67 42841.75 47794.45 2014-06-19 15:47:59.000 170 21187.00 8.72 42841.70 47794.42 2014-06-19 15:48:00.000 170 21187.03 8.68 42841.68 47794.40 2014-06-19 15:48:01.000 170 21187.03 8.62 42841.71 47794.36 2014-06-19 15:48:02.000 170 21187.03 8.59 42841.71 47794.39 2014-06-19 15:48:03.000 170 21187.03 8.56 42841.75 47794.38 2014-06-19 15:48:04.000 170 21187.05 8.54 42841.78 47794.41 2014-06-19 15:48:05.000 170 21187.04 8.54 42841.78 47794.44 2014-06-19 15:48:06.000 170 21186.97 8.70 42841.75 47794.46 2014-06-19 15:48:07.000 170 21186.91 9.03 42841.67 47794.42 2014-06-19 15:48:08.000 170 21186.85 9.30 42841.49 47794.25 2014-06-19 15:48:09.000 170 21186.77 9.43 42841.29 47794.05 2014-06-19 15:48:10.000 170 21186.69 9.52 42841.09 47793.86 2014-06-19 15:48:11.000 170 21186.70 9.53 42841.00 47793.70 2014-06-19 15:48:12.000 170 21186.74 9.42 42840.92 47793.58 2014-06-19 15:48:13.000 170 21186.80 9.23 42840.95 47793.54 2014-06-19 15:48:14.000 170 21186.84 9.04 42841.06 47793.61 2014-06-19 15:48:15.000 170 21186.87 9.06 42841.13 47793.71 2014-06-19 15:48:16.000 170 21186.85 9.22 42841.11 47793.77 2014-06-19 15:48:17.000 170 21186.85 9.44 42841.03 47793.74 2014-06-19 15:48:18.000 170 21186.94 9.49 42840.90 47793.67 2014-06-19 15:48:19.000 170 21186.93 9.48 42840.85 47793.64 2014-06-19 15:48:20.000 170 21186.90 9.51 42840.83 47793.56 2014-06-19 15:48:21.000 170 21186.89 9.50 42840.76 47793.52 2014-06-19 15:48:22.000 170 21186.96 9.50 42840.74 47793.46 2014-06-19 15:48:23.000 170 21187.00 9.52 42840.75 47793.49 2014-06-19 15:48:24.000 170 21187.03 9.54 42840.73 47793.49 2014-06-19 15:48:25.000 170 21187.13 9.47 42840.71 47793.51 2014-06-19 15:48:26.000 170 21187.22 9.31 42840.76 47793.55 2014-06-19 15:48:27.000 170 21187.25 9.22 42840.85 47793.62 2014-06-19 15:48:28.000 170 21187.36 9.18 42840.92 47793.71 2014-06-19 15:48:29.000 170 21187.48 9.15 42841.00 47793.82 2014-06-19 15:48:30.000 170 21187.57 9.08 42841.00 47793.92 2014-06-19 15:48:31.000 170 21187.61 9.02 42841.03 47793.98 2014-06-19 15:48:32.000 170 21187.67 8.95 42841.12 47794.05 2014-06-19 15:48:33.000 170 21187.75 8.80 42841.19 47794.15 2014-06-19 15:48:34.000 170 21187.86 8.63 42841.29 47794.26 2014-06-19 15:48:35.000 170 21187.91 8.53 42841.40 47794.39 2014-06-19 15:48:36.000 170 21187.94 8.51 42841.49 47794.54 2014-06-19 15:48:37.000 170 21187.94 8.51 42841.57 47794.63 2014-06-19 15:48:38.000 170 21187.94 8.52 42841.59 47794.68 2014-06-19 15:48:39.000 170 21187.96 8.50 42841.64 47794.70 2014-06-19 15:48:40.000 170 21187.96 8.46 42841.66 47794.71 2014-06-19 15:48:41.000 170 21187.95 8.47 42841.69 47794.78 2014-06-19 15:48:42.000 170 21187.96 8.48 42841.74 47794.79 2014-06-19 15:48:43.000 170 21188.00 8.48 42841.72 47794.80 2014-06-19 15:48:44.000 170 21188.01 8.44 42841.77 47794.84 2014-06-19 15:48:45.000 170 21188.04 8.33 42841.79 47794.87 2014-06-19 15:48:46.000 170 21188.08 8.23 42841.85 47794.92 2014-06-19 15:48:47.000 170 21188.09 8.17 42841.92 47794.96 2014-06-19 15:48:48.000 170 21188.06 8.15 42841.98 47795.01 2014-06-19 15:48:49.000 170 21188.03 8.12 42842.00 47795.06 2014-06-19 15:48:50.000 170 21188.00 8.10 42842.06 47795.10 2014-06-19 15:48:51.000 170 21188.05 8.08 42842.10 47795.12 2014-06-19 15:48:52.000 170 21188.11 8.00 42842.19 47795.17 2014-06-19 15:48:53.000 170 21188.13 7.92 42842.20 47795.23 2014-06-19 15:48:54.000 170 21188.13 7.89 42842.27 47795.30 2014-06-19 15:48:55.000 170 21188.15 7.81 42842.35 47795.36 2014-06-19 15:48:56.000 170 21188.15 7.74 42842.36 47795.40 2014-06-19 15:48:57.000 170 21188.15 7.72 42842.41 47795.44 2014-06-19 15:48:58.000 170 21188.16 7.70 42842.45 47795.47 2014-06-19 15:48:59.000 170 21188.18 7.70 42842.46 47795.54 2014-06-19 15:49:00.000 170 21188.21 7.69 42842.47 47795.55 2014-06-19 15:49:01.000 170 21188.23 7.70 42842.47 47795.57 2014-06-19 15:49:02.000 170 21188.26 7.71 42842.49 47795.61 2014-06-19 15:49:03.000 170 21188.31 7.70 42842.51 47795.61 2014-06-19 15:49:04.000 170 21188.37 7.68 42842.49 47795.67 2014-06-19 15:49:05.000 170 21188.40 7.64 42842.53 47795.72 2014-06-19 15:49:06.000 170 21188.44 7.61 42842.56 47795.75 2014-06-19 15:49:07.000 170 21188.48 7.58 42842.58 47795.77 2014-06-19 15:49:08.000 170 21188.51 7.57 42842.59 47795.80 2014-06-19 15:49:09.000 170 21188.51 7.62 42842.61 47795.85 2014-06-19 15:49:10.000 170 21188.53 7.69 42842.57 47795.82 2014-06-19 15:49:11.000 170 21188.54 7.73 42842.54 47795.80 2014-06-19 15:49:12.000 170 21188.56 7.73 42842.51 47795.77 2014-06-19 15:49:13.000 170 21188.60 7.73 42842.50 47795.79 2014-06-19 15:49:14.000 170 21188.65 7.72 42842.46 47795.76 2014-06-19 15:49:15.000 170 21188.68 7.67 42842.46 47795.77 2014-06-19 15:49:16.000 170 21188.74 7.62 42842.50 47795.78 2014-06-19 15:49:17.000 170 21188.78 7.61 42842.47 47795.84 2014-06-19 15:49:18.000 170 21188.80 7.60 42842.51 47795.85 2014-06-19 15:49:19.000 170 21188.84 7.56 42842.51 47795.87 2014-06-19 15:49:20.000 170 21188.86 7.53 42842.50 47795.86 2014-06-19 15:49:21.000 170 21188.89 7.53 42842.52 47795.91 2014-06-19 15:49:22.000 170 21188.91 7.56 42842.54 47795.94 2014-06-19 15:49:23.000 170 21188.93 7.57 42842.51 47795.93 2014-06-19 15:49:24.000 170 21188.98 7.54 42842.48 47795.93 2014-06-19 15:49:25.000 170 21188.99 7.51 42842.47 47795.89 2014-06-19 15:49:26.000 170 21188.98 7.50 42842.45 47795.92 2014-06-19 15:49:27.000 170 21189.03 7.43 42842.46 47795.94 2014-06-19 15:49:28.000 170 21189.10 7.39 42842.51 47795.96 2014-06-19 15:49:29.000 170 21189.08 7.41 42842.52 47795.97 2014-06-19 15:49:30.000 170 21189.10 7.47 42842.52 47796.01 2014-06-19 15:49:31.000 170 21189.10 7.51 42842.49 47795.99 2014-06-19 15:49:32.000 170 21189.09 7.52 42842.47 47795.98 2014-06-19 15:49:33.000 170 21189.10 7.46 42842.49 47795.97 2014-06-19 15:49:34.000 170 21189.10 7.43 42842.49 47795.96 2014-06-19 15:49:35.000 170 21189.08 7.42 42842.51 47795.99 2014-06-19 15:49:36.000 170 21189.11 7.42 42842.54 47796.00 2014-06-19 15:49:37.000 170 21189.14 7.39 42842.55 47796.03 2014-06-19 15:49:38.000 170 21189.19 7.37 42842.57 47796.08 2014-06-19 15:49:39.000 170 21189.23 7.40 42842.57 47796.09 2014-06-19 15:49:40.000 170 21189.26 7.39 42842.59 47796.14 2014-06-19 15:49:41.000 170 21189.24 7.37 42842.62 47796.13 2014-06-19 15:49:42.000 170 21189.23 7.36 42842.62 47796.13 2014-06-19 15:49:43.000 170 21189.21 7.37 42842.63 47796.14 2014-06-19 15:49:44.000 170 21189.21 7.38 42842.65 47796.13 2014-06-19 15:49:45.000 170 21189.22 7.38 42842.59 47796.15 2014-06-19 15:49:46.000 170 21189.24 7.37 42842.58 47796.14 2014-06-19 15:49:47.000 170 21189.24 7.37 42842.63 47796.15 2014-06-19 15:49:48.000 170 21189.27 7.37 42842.62 47796.18 2014-06-19 15:49:49.000 170 21189.32 7.38 42842.63 47796.19 2014-06-19 15:49:50.000 170 21189.37 7.33 42842.63 47796.23 2014-06-19 15:49:51.000 170 21189.39 7.32 42842.67 47796.23 2014-06-19 15:49:52.000 170 21189.38 7.36 42842.71 47796.26 2014-06-19 15:49:53.000 170 21189.43 7.32 42842.69 47796.26 2014-06-19 15:49:54.000 170 21189.45 7.27 42842.70 47796.31 2014-06-19 15:49:55.000 170 21189.42 7.28 42842.71 47796.34 2014-06-19 15:49:56.000 170 21189.42 7.33 42842.71 47796.33 2014-06-19 15:49:57.000 170 21189.43 7.35 42842.72 47796.35 2014-06-19 15:49:58.000 170 21189.45 7.35 42842.72 47796.34 2014-06-19 15:49:59.000 170 21189.46 7.33 42842.68 47796.31 2014-06-19 15:50:00.000 170 21189.46 7.30 42842.67 47796.32 2014-06-19 15:50:01.000 170 21189.47 7.26 42842.70 47796.31 2014-06-19 15:50:02.000 170 21189.46 7.24 42842.73 47796.33 2014-06-19 15:50:03.000 170 21189.44 7.22 42842.76 47796.35 2014-06-19 15:50:04.000 170 21189.44 7.23 42842.76 47796.34 2014-06-19 15:50:05.000 170 21189.46 7.23 42842.77 47796.39 2014-06-19 15:50:06.000 170 21189.44 7.23 42842.78 47796.40 2014-06-19 15:50:07.000 170 21189.48 7.23 42842.78 47796.40 2014-06-19 15:50:08.000 170 21189.49 7.22 42842.77 47796.43 2014-06-19 15:50:09.000 170 21189.49 7.18 42842.81 47796.43 2014-06-19 15:50:10.000 170 21189.49 7.13 42842.84 47796.43 2014-06-19 15:50:11.000 170 21189.53 7.10 42842.82 47796.46 2014-06-19 15:50:12.000 170 21189.51 7.10 42842.85 47796.45 2014-06-19 15:50:13.000 170 21189.53 7.07 42842.84 47796.49 2014-06-19 15:50:14.000 170 21189.55 7.03 42842.84 47796.47 2014-06-19 15:50:15.000 170 21189.59 7.03 42842.86 47796.48 2014-06-19 15:50:16.000 170 21189.56 7.04 42842.86 47796.50 2014-06-19 15:50:17.000 170 21189.55 7.03 42842.86 47796.52 2014-06-19 15:50:18.000 170 21189.59 7.04 42842.86 47796.51 2014-06-19 15:50:19.000 170 21189.63 7.05 42842.88 47796.51 2014-06-19 15:50:20.000 170 21189.65 7.05 42842.83 47796.51 2014-06-19 15:50:21.000 170 21189.64 7.09 42842.78 47796.49 2014-06-19 15:50:22.000 170 21189.67 7.09 42842.77 47796.49 2014-06-19 15:50:23.000 170 21189.69 7.06 42842.72 47796.48 2014-06-19 15:50:24.000 170 21189.71 7.00 42842.73 47796.47 2014-06-19 15:50:25.000 170 21189.72 6.97 42842.80 47796.46 2014-06-19 15:50:26.000 170 21189.73 6.97 42842.80 47796.51 2014-06-19 15:50:27.000 170 21189.72 6.97 42842.81 47796.50 2014-06-19 15:50:28.000 170 21189.70 7.00 42842.81 47796.53 2014-06-19 15:50:29.000 170 21189.70 7.01 42842.82 47796.53 2014-06-19 15:50:30.000 170 21189.68 7.05 42842.81 47796.52 2014-06-19 15:50:31.000 170 21189.68 7.07 42842.82 47796.51 2014-06-19 15:50:32.000 170 21189.64 7.10 42842.75 47796.47 2014-06-19 15:50:33.000 170 21189.62 7.10 42842.70 47796.46 2014-06-19 15:50:34.000 170 21189.63 7.12 42842.73 47796.45 2014-06-19 15:50:35.000 170 21189.63 7.11 42842.72 47796.41 2014-06-19 15:50:36.000 170 21189.60 7.10 42842.72 47796.40 2014-06-19 15:50:37.000 170 21189.59 7.08 42842.73 47796.43 2014-06-19 15:50:38.000 170 21189.60 7.09 42842.78 47796.42 2014-06-19 15:50:39.000 170 21189.56 7.10 42842.77 47796.42 2014-06-19 15:50:40.000 170 21189.49 7.11 42842.75 47796.42 2014-06-19 15:50:41.000 170 21189.49 7.13 42842.76 47796.39 2014-06-19 15:50:42.000 170 21189.51 7.16 42842.75 47796.42 2014-06-19 15:50:43.000 170 21189.53 7.18 42842.75 47796.40 2014-06-19 15:50:44.000 170 21189.52 7.20 42842.75 47796.43 2014-06-19 15:50:45.000 170 21189.56 7.22 42842.78 47796.42 2014-06-19 15:50:46.000 170 21189.58 7.19 42842.75 47796.42 2014-06-19 15:50:47.000 170 21189.53 7.22 42842.77 47796.44 2014-06-19 15:50:48.000 170 21189.48 7.23 42842.78 47796.44 2014-06-19 15:50:49.000 170 21189.45 7.25 42842.78 47796.43 2014-06-19 15:50:50.000 170 21189.40 7.28 42842.80 47796.41 2014-06-19 15:50:51.000 170 21189.39 7.31 42842.80 47796.39 2014-06-19 15:50:52.000 170 21189.37 7.33 42842.78 47796.38 2014-06-19 15:50:53.000 170 21189.34 7.36 42842.78 47796.35 2014-06-19 15:50:54.000 170 21189.36 7.35 42842.76 47796.36 2014-06-19 15:50:55.000 170 21189.31 7.37 42842.77 47796.38 2014-06-19 15:50:56.000 170 21189.32 7.41 42842.74 47796.33 2014-06-19 15:50:57.000 170 21189.30 7.42 42842.76 47796.31 2014-06-19 15:50:58.000 170 21189.27 7.47 42842.76 47796.32 2014-06-19 15:50:59.000 170 21189.24 7.52 42842.69 47796.29 2014-06-19 15:51:00.000 170 21189.25 7.51 42842.68 47796.24 2014-06-19 15:51:01.000 170 21189.26 7.51 42842.70 47796.23 2014-06-19 15:51:02.000 170 21189.26 7.49 42842.71 47796.23 2014-06-19 15:51:03.000 170 21189.23 7.49 42842.71 47796.23 2014-06-19 15:51:04.000 170 21189.23 7.50 42842.73 47796.25 2014-06-19 15:51:05.000 170 21189.21 7.50 42842.76 47796.27 2014-06-19 15:51:06.000 170 21189.22 7.49 42842.80 47796.26 2014-06-19 15:51:07.000 170 21189.19 7.51 42842.82 47796.29 2014-06-19 15:51:08.000 170 21189.17 7.54 42842.79 47796.30 2014-06-19 15:51:09.000 170 21189.16 7.57 42842.77 47796.29 2014-06-19 15:51:10.000 170 21189.19 7.56 42842.78 47796.33 2014-06-19 15:51:11.000 170 21189.18 7.59 42842.78 47796.30 2014-06-19 15:51:12.000 170 21189.19 7.62 42842.78 47796.34 2014-06-19 15:51:13.000 170 21189.20 7.64 42842.76 47796.31 2014-06-19 15:51:14.000 170 21189.18 7.65 42842.76 47796.30 2014-06-19 15:51:15.000 170 21189.20 7.65 42842.74 47796.29 2014-06-19 15:51:16.000 170 21189.21 7.67 42842.74 47796.29 2014-06-19 15:51:17.000 170 21189.23 7.70 42842.78 47796.29 2014-06-19 15:51:18.000 170 21189.26 7.69 42842.78 47796.30 2014-06-19 15:51:19.000 170 21189.27 7.69 42842.74 47796.28 2014-06-19 15:51:20.000 170 21189.27 7.69 42842.73 47796.28 2014-06-19 15:51:21.000 170 21189.26 7.71 42842.73 47796.28 2014-06-19 15:51:22.000 170 21189.27 7.70 42842.73 47796.28 2014-06-19 15:51:23.000 170 21189.27 7.70 42842.75 47796.30 2014-06-19 15:51:24.000 170 21189.31 7.67 42842.74 47796.32 2014-06-19 15:51:25.000 170 21189.33 7.67 42842.78 47796.30 2014-06-19 15:51:26.000 170 21189.36 7.68 42842.78 47796.33 2014-06-19 15:51:27.000 170 21189.36 7.70 42842.78 47796.32 2014-06-19 15:51:28.000 170 21189.33 7.69 42842.79 47796.36 2014-06-19 15:51:29.000 170 21189.32 7.73 42842.79 47796.36 2014-06-19 15:51:30.000 170 21189.33 7.74 42842.77 47796.34 2014-06-19 15:51:31.000 170 21189.27 7.76 42842.80 47796.36 2014-06-19 15:51:32.000 170 21189.23 7.78 42842.80 47796.33 2014-06-19 15:51:33.000 170 21189.24 7.80 42842.81 47796.30 2014-06-19 15:51:34.000 170 21189.26 7.82 42842.81 47796.33 2014-06-19 15:51:35.000 170 21189.21 7.84 42842.81 47796.32 2014-06-19 15:51:36.000 170 21189.16 7.85 42842.81 47796.29 2014-06-19 15:51:37.000 170 21189.11 7.81 42842.85 47796.30 2014-06-19 15:51:38.000 170 21189.08 7.81 42842.89 47796.32 2014-06-19 15:51:39.000 170 21189.08 7.81 42842.86 47796.32 2014-06-19 15:51:40.000 170 21189.10 7.86 42842.89 47796.34 2014-06-19 15:51:41.000 170 21189.08 7.86 42842.93 47796.35 2014-06-19 15:51:42.000 170 21189.09 7.85 42842.92 47796.38 2014-06-19 15:51:43.000 170 21189.08 7.86 42842.94 47796.35 2014-06-19 15:51:44.000 170 21189.07 7.86 42842.96 47796.36 2014-06-19 15:51:45.000 170 21189.08 7.88 42842.94 47796.35 2014-06-19 15:51:46.000 170 21189.07 7.91 42842.95 47796.37 2014-06-19 15:51:47.000 170 21189.09 7.95 42842.94 47796.38 2014-06-19 15:51:48.000 170 21189.09 7.94 42842.94 47796.36 2014-06-19 15:51:49.000 170 21189.06 7.97 42842.91 47796.37 2014-06-19 15:51:50.000 170 21189.05 7.99 42842.92 47796.36 2014-06-19 15:51:51.000 170 21189.06 7.97 42842.92 47796.37 2014-06-19 15:51:52.000 170 21189.02 7.96 42842.98 47796.38 2014-06-19 15:51:53.000 170 21188.99 7.98 42843.00 47796.37 2014-06-19 15:51:54.000 170 21188.96 7.98 42843.01 47796.39 2014-06-19 15:51:55.000 170 21188.94 8.00 42843.03 47796.42 2014-06-19 15:51:56.000 170 21188.91 8.00 42843.07 47796.41 2014-06-19 15:51:57.000 170 21188.90 8.00 42843.10 47796.44 2014-06-19 15:51:58.000 170 21188.90 8.01 42843.07 47796.44 2014-06-19 15:51:59.000 170 21188.88 8.06 42843.12 47796.45 2014-06-19 15:52:00.000 170 21188.88 8.08 42843.13 47796.44 2014-06-19 15:52:01.000 170 21188.88 8.05 42843.14 47796.45 2014-06-19 15:52:02.000 170 21188.87 8.07 42843.12 47796.46 2014-06-19 15:52:03.000 170 21188.86 8.10 42843.15 47796.45 2014-06-19 15:52:04.000 170 21188.83 8.14 42843.13 47796.47 2014-06-19 15:52:05.000 170 21188.83 8.18 42843.12 47796.44 2014-06-19 15:52:06.000 170 21188.82 8.20 42843.13 47796.41 2014-06-19 15:52:07.000 170 21188.80 8.20 42843.11 47796.41 2014-06-19 15:52:08.000 170 21188.73 8.16 42843.11 47796.38 2014-06-19 15:52:09.000 170 21188.72 8.16 42843.10 47796.39 2014-06-19 15:52:10.000 170 21188.69 8.19 42843.13 47796.39 2014-06-19 15:52:11.000 170 21188.70 8.19 42843.16 47796.41 2014-06-19 15:52:12.000 170 21188.72 8.23 42843.20 47796.39 2014-06-19 15:52:13.000 170 21188.72 8.26 42843.16 47796.41 2014-06-19 15:52:14.000 170 21188.72 8.30 42843.11 47796.39 2014-06-19 15:52:15.000 170 21188.71 8.28 42843.10 47796.38 2014-06-19 15:52:16.000 170 21188.68 8.29 42843.13 47796.38 2014-06-19 15:52:17.000 170 21188.67 8.28 42843.13 47796.36 2014-06-19 15:52:18.000 170 21188.67 8.28 42843.14 47796.37 2014-06-19 15:52:19.000 170 21188.65 8.31 42843.12 47796.38 2014-06-19 15:52:20.000 170 21188.68 8.30 42843.13 47796.35 2014-06-19 15:52:21.000 170 21188.69 8.29 42843.13 47796.35 2014-06-19 15:52:22.000 170 21188.67 8.31 42843.13 47796.37 2014-06-19 15:52:23.000 170 21188.66 8.30 42843.10 47796.37 2014-06-19 15:52:24.000 170 21188.63 8.27 42843.14 47796.38 2014-06-19 15:52:25.000 170 21188.65 8.28 42843.15 47796.38 2014-06-19 15:52:26.000 170 21188.63 8.27 42843.16 47796.38 2014-06-19 15:52:27.000 170 21188.61 8.28 42843.15 47796.38 2014-06-19 15:52:28.000 170 21188.60 8.32 42843.16 47796.38 2014-06-19 15:52:29.000 170 21188.61 8.36 42843.13 47796.38 2014-06-19 15:52:30.000 170 21188.57 8.34 42843.17 47796.39 2014-06-19 15:52:31.000 170 21188.57 8.33 42843.16 47796.36 2014-06-19 15:52:32.000 170 21188.51 8.35 42843.17 47796.34 2014-06-19 15:52:33.000 170 21188.45 8.39 42843.18 47796.35 2014-06-19 15:52:34.000 170 21188.44 8.42 42843.19 47796.33 2014-06-19 15:52:35.000 170 21188.38 8.44 42843.19 47796.32 2014-06-19 15:52:36.000 170 21188.41 8.41 42843.18 47796.31 2014-06-19 15:52:37.000 170 21188.41 8.38 42843.19 47796.33 2014-06-19 15:52:38.000 170 21188.44 8.37 42843.21 47796.35 2014-06-19 15:52:39.000 170 21188.42 8.39 42843.23 47796.35 2014-06-19 15:52:40.000 170 21188.43 8.40 42843.21 47796.36 2014-06-19 15:52:41.000 170 21188.38 8.44 42843.17 47796.35 2014-06-19 15:52:42.000 170 21188.37 8.44 42843.16 47796.31 2014-06-19 15:52:43.000 170 21188.34 8.44 42843.14 47796.30 2014-06-19 15:52:44.000 170 21188.32 8.46 42843.14 47796.27 2014-06-19 15:52:45.000 170 21188.35 8.47 42843.15 47796.23 2014-06-19 15:52:46.000 170 21188.36 8.46 42843.15 47796.23 2014-06-19 15:52:47.000 170 21188.32 8.48 42843.19 47796.24 2014-06-19 15:52:48.000 170 21188.29 8.51 42843.19 47796.26 2014-06-19 15:52:49.000 170 21188.25 8.53 42843.19 47796.26 2014-06-19 15:52:50.000 170 21188.25 8.55 42843.21 47796.27 2014-06-19 15:52:51.000 170 21188.23 8.55 42843.18 47796.26 2014-06-19 15:52:52.000 170 21188.21 8.56 42843.19 47796.26 2014-06-19 15:52:53.000 170 21188.20 8.61 42843.21 47796.27 2014-06-19 15:52:54.000 170 21188.19 8.66 42843.19 47796.23 2014-06-19 15:52:55.000 170 21188.20 8.68 42843.18 47796.21 2014-06-19 15:52:56.000 170 21188.17 8.71 42843.18 47796.21 2014-06-19 15:52:57.000 170 21188.11 8.78 42843.16 47796.19 2014-06-19 15:52:58.000 170 21188.12 8.84 42843.13 47796.19 2014-06-19 15:52:59.000 170 21188.12 8.84 42843.10 47796.12 2014-06-19 15:53:00.000 170 21188.07 8.87 42843.08 47796.10 2014-06-19 15:53:01.000 170 21188.00 8.88 42843.11 47796.09 2014-06-19 15:53:02.000 170 21187.99 8.93 42843.09 47796.05 2014-06-19 15:53:03.000 170 21187.97 8.98 42843.11 47796.04 2014-06-19 15:53:04.000 170 21187.93 9.00 42843.07 47796.00 2014-06-19 15:53:05.000 170 21187.90 9.01 42843.05 47795.98 2014-06-19 15:53:06.000 170 21187.89 9.01 42843.02 47795.95 2014-06-19 15:53:07.000 170 21187.88 9.02 42843.04 47795.95 2014-06-19 15:53:08.000 170 21187.85 9.03 42843.09 47795.95 2014-06-19 15:53:09.000 170 21187.81 9.04 42843.09 47795.95 2014-06-19 15:53:10.000 170 21187.81 9.08 42843.09 47795.94 2014-06-19 15:53:11.000 170 21187.80 9.14 42843.04 47795.94 2014-06-19 15:53:12.000 170 21187.75 9.17 42843.02 47795.93 2014-06-19 15:53:13.000 170 21187.70 9.20 42843.02 47795.89 2014-06-19 15:53:14.000 170 21187.72 9.22 42843.00 47795.85 2014-06-19 15:53:15.000 170 21187.71 9.23 42843.00 47795.83 2014-06-19 15:53:16.000 170 21187.70 9.22 42842.98 47795.81 2014-06-19 15:53:17.000 170 21187.70 9.22 42843.01 47795.86 2014-06-19 15:53:18.000 170 21187.70 9.18 42843.04 47795.86 2014-06-19 15:53:19.000 170 21187.69 9.15 42843.08 47795.88 2014-06-19 15:53:20.000 170 21187.69 9.19 42843.10 47795.90 2014-06-19 15:53:21.000 170 21187.72 9.17 42843.11 47795.92 2014-06-19 15:53:22.000 170 21187.71 9.16 42843.12 47795.94 2014-06-19 15:53:23.000 170 21187.72 9.20 42843.13 47795.91 2014-06-19 15:53:24.000 170 21187.71 9.19 42843.16 47795.97 2014-06-19 15:53:25.000 170 21187.72 9.21 42843.19 47795.98 2014-06-19 15:53:26.000 170 21187.71 9.23 42843.24 47796.00 2014-06-19 15:53:27.000 170 21187.69 9.25 42843.25 47796.06 2014-06-19 15:53:28.000 170 21187.66 9.29 42843.26 47796.06 2014-06-19 15:53:29.000 170 21187.64 9.33 42843.27 47796.08 2014-06-19 15:53:30.000 170 21187.66 9.35 42843.28 47796.08 2014-06-19 15:53:31.000 170 21187.64 9.35 42843.30 47796.10 2014-06-19 15:53:32.000 170 21187.66 9.39 42843.34 47796.12 2014-06-19 15:53:33.000 170 21187.67 9.40 42843.35 47796.11 2014-06-19 15:53:34.000 170 21187.64 9.40 42843.33 47796.10 2014-06-19 15:53:35.000 170 21187.61 9.43 42843.33 47796.13 2014-06-19 15:53:36.000 170 21187.62 9.45 42843.33 47796.13 2014-06-19 15:53:37.000 170 21187.59 9.49 42843.34 47796.09 2014-06-19 15:53:38.000 170 21187.56 9.47 42843.33 47796.08 2014-06-19 15:53:39.000 170 21187.54 9.47 42843.32 47796.07 2014-06-19 15:53:40.000 170 21187.52 9.44 42843.35 47796.09 2014-06-19 15:53:41.000 170 21187.50 9.37 42843.39 47796.09 2014-06-19 15:53:42.000 170 21187.50 9.32 42843.45 47796.12 2014-06-19 15:53:43.000 170 21187.51 9.30 42843.47 47796.15 2014-06-19 15:53:44.000 170 21187.50 9.28 42843.52 47796.19 2014-06-19 15:53:45.000 170 21187.50 9.33 42843.53 47796.24 2014-06-19 15:53:46.000 170 21187.49 9.46 42843.54 47796.26 2014-06-19 15:53:47.000 170 21187.52 9.53 42843.48 47796.24 2014-06-19 15:53:48.000 170 21187.53 9.59 42843.44 47796.21 2014-06-19 15:53:49.000 170 21187.54 9.62 42843.44 47796.17 2014-06-19 15:53:50.000 170 21187.58 9.61 42843.40 47796.17 2014-06-19 15:53:51.000 170 21187.57 9.62 42843.39 47796.17 2014-06-19 15:53:52.000 170 21187.54 9.68 42843.39 47796.16 2014-06-19 15:53:53.000 170 21187.53 9.68 42843.42 47796.16 2014-06-19 15:53:54.000 170 21187.49 9.67 42843.42 47796.16 2014-06-19 15:53:55.000 170 21187.44 9.67 42843.44 47796.15 2014-06-19 15:53:56.000 170 21187.45 9.67 42843.46 47796.16 2014-06-19 15:53:57.000 170 21187.42 9.63 42843.48 47796.16 2014-06-19 15:53:58.000 170 21187.40 9.61 42843.53 47796.17 2014-06-19 15:53:59.000 170 21187.38 9.56 42843.56 47796.20 2014-06-19 15:54:00.000 170 21187.36 9.54 42843.58 47796.20 2014-06-19 15:54:01.000 170 21187.33 9.58 42843.64 47796.24 2014-06-19 15:54:02.000 170 21187.36 9.64 42843.63 47796.26 2014-06-19 15:54:03.000 170 21187.40 9.69 42843.57 47796.25 2014-06-19 15:54:04.000 170 21187.36 9.71 42843.57 47796.26 2014-06-19 15:54:05.000 170 21187.34 9.66 42843.60 47796.21 2014-06-19 15:54:06.000 170 21187.36 9.64 42843.59 47796.23 2014-06-19 15:54:07.000 170 21187.36 9.64 42843.57 47796.22 2014-06-19 15:54:08.000 170 21187.36 9.66 42843.61 47796.23 2014-06-19 15:54:09.000 170 21187.37 9.67 42843.60 47796.24 2014-06-19 15:54:10.000 170 21187.40 9.67 42843.60 47796.23 2014-06-19 15:54:11.000 170 21187.40 9.67 42843.57 47796.21 2014-06-19 15:54:12.000 170 21187.42 9.60 42843.61 47796.20 2014-06-19 15:54:13.000 170 21187.46 9.54 42843.60 47796.22 2014-06-19 15:54:14.000 170 21187.48 9.53 42843.59 47796.26 2014-06-19 15:54:15.000 170 21187.52 9.53 42843.61 47796.30 2014-06-19 15:54:16.000 170 21187.54 9.55 42843.61 47796.33 2014-06-19 15:54:17.000 170 21187.53 9.53 42843.61 47796.30 2014-06-19 15:54:18.000 170 21187.54 9.51 42843.62 47796.33 2014-06-19 15:54:19.000 170 21187.52 9.50 42843.65 47796.30 2014-06-19 15:54:20.000 170 21187.52 9.50 42843.64 47796.32 2014-06-19 15:54:21.000 170 21187.51 9.54 42843.61 47796.32 2014-06-19 15:54:22.000 170 21187.52 9.55 42843.60 47796.31 2014-06-19 15:54:23.000 170 21187.52 9.55 42843.60 47796.29 2014-06-19 15:54:24.000 170 21187.50 9.56 42843.57 47796.24 2014-06-19 15:54:25.000 170 21187.48 9.54 42843.57 47796.24 2014-06-19 15:54:26.000 170 21187.48 9.56 42843.53 47796.23 2014-06-19 15:54:27.000 170 21187.49 9.56 42843.50 47796.21 2014-06-19 15:54:28.000 170 21187.45 9.58 42843.48 47796.20 2014-06-19 15:54:29.000 170 21187.44 9.62 42843.45 47796.16 2014-06-19 15:54:30.000 170 21187.42 9.60 42843.46 47796.12 2014-06-19 15:54:31.000 170 21187.42 9.63 42843.42 47796.10 2014-06-19 15:54:32.000 170 21187.42 9.68 42843.40 47796.08 2014-06-19 15:54:33.000 170 21187.44 9.74 42843.36 47796.05 2014-06-19 15:54:34.000 170 21187.45 9.76 42843.34 47796.05 2014-06-19 15:54:35.000 170 21187.48 9.77 42843.27 47796.00 2014-06-19 15:54:36.000 170 21187.48 9.76 42843.28 47796.00 2014-06-19 15:54:37.000 170 21187.49 9.73 42843.30 47795.97 2014-06-19 15:54:38.000 170 21187.51 9.70 42843.27 47795.99 2014-06-19 15:54:39.000 170 21187.53 9.68 42843.30 47796.02 2014-06-19 15:54:40.000 170 21187.55 9.69 42843.33 47796.04 2014-06-19 15:54:41.000 170 21187.58 9.66 42843.33 47796.06 2014-06-19 15:54:42.000 170 21187.59 9.67 42843.34 47796.09 2014-06-19 15:54:43.000 170 21187.57 9.70 42843.36 47796.10 2014-06-19 15:54:44.000 170 21187.59 9.70 42843.36 47796.09 2014-06-19 15:54:45.000 170 21187.61 9.69 42843.39 47796.13 2014-06-19 15:54:46.000 170 21187.66 9.68 42843.39 47796.13 2014-06-19 15:54:47.000 170 21187.68 9.69 42843.40 47796.15 2014-06-19 15:54:48.000 170 21187.72 9.71 42843.41 47796.18 2014-06-19 15:54:49.000 170 21187.76 9.74 42843.41 47796.23 2014-06-19 15:54:50.000 170 21187.80 9.74 42843.39 47796.23 2014-06-19 15:54:51.000 170 21187.83 9.74 42843.35 47796.23 2014-06-19 15:54:52.000 170 21187.86 9.74 42843.37 47796.22 2014-06-19 15:54:53.000 170 21187.90 9.73 42843.33 47796.24 2014-06-19 15:54:54.000 170 21187.94 9.71 42843.35 47796.25 2014-06-19 15:54:55.000 170 21188.01 9.70 42843.39 47796.28 2014-06-19 15:54:56.000 170 21188.06 9.66 42843.41 47796.31 2014-06-19 15:54:57.000 170 21188.09 9.64 42843.40 47796.33 2014-06-19 15:54:58.000 170 21188.10 9.66 42843.39 47796.37 2014-06-19 15:54:59.000 170 21188.12 9.65 42843.45 47796.42 2014-06-19 15:55:00.000 170 21188.19 9.66 42843.47 47796.44 2014-06-19 15:55:01.000 170 21188.22 9.66 42843.47 47796.46 2014-06-19 15:55:02.000 170 21188.24 9.60 42843.48 47796.48 2014-06-19 15:55:03.000 170 21188.25 9.59 42843.52 47796.51 2014-06-19 15:55:04.000 170 21188.23 9.58 42843.57 47796.54 2014-06-19 15:55:05.000 170 21188.22 9.59 42843.60 47796.56 2014-06-19 15:55:06.000 170 21188.21 9.59 42843.62 47796.61 2014-06-19 15:55:07.000 170 21188.24 9.60 42843.64 47796.62 2014-06-19 15:55:08.000 170 21188.26 9.62 42843.64 47796.64 2014-06-19 15:55:09.000 170 21188.26 9.65 42843.64 47796.65 2014-06-19 15:55:10.000 170 21188.26 9.69 42843.61 47796.65 2014-06-19 15:55:11.000 170 21188.27 9.73 42843.60 47796.65 2014-06-19 15:55:12.000 170 21188.27 9.72 42843.58 47796.66 2014-06-19 15:55:13.000 170 21188.26 9.75 42843.57 47796.63 2014-06-19 15:55:14.000 170 21188.24 9.75 42843.56 47796.61 2014-06-19 15:55:15.000 170 21188.20 9.76 42843.55 47796.60 2014-06-19 15:55:16.000 170 21188.18 9.75 42843.55 47796.60 2014-06-19 15:55:17.000 170 21188.16 9.77 42843.54 47796.57 2014-06-19 15:55:18.000 170 21188.15 9.78 42843.55 47796.56 2014-06-19 15:55:19.000 170 21188.13 9.78 42843.57 47796.56 2014-06-19 15:55:20.000 170 21188.10 9.80 42843.57 47796.57 2014-06-19 15:55:21.000 170 21188.10 9.83 42843.58 47796.54 2014-06-19 15:55:22.000 170 21188.11 9.82 42843.58 47796.53 2014-06-19 15:55:23.000 170 21188.07 9.83 42843.62 47796.54 2014-06-19 15:55:24.000 170 21188.03 9.85 42843.59 47796.53 2014-06-19 15:55:25.000 170 21187.99 9.89 42843.56 47796.51 2014-06-19 15:55:26.000 170 21187.99 9.91 42843.57 47796.47 2014-06-19 15:55:27.000 170 21187.96 9.93 42843.53 47796.45 2014-06-19 15:55:28.000 170 21187.95 9.97 42843.51 47796.41 2014-06-19 15:55:29.000 170 21187.96 9.95 42843.52 47796.41 2014-06-19 15:55:30.000 170 21187.96 9.91 42843.55 47796.43 2014-06-19 15:55:31.000 170 21187.97 9.92 42843.58 47796.46 2014-06-19 15:55:32.000 170 21187.95 10.00 42843.51 47796.44 2014-06-19 15:55:33.000 170 21187.93 10.07 42843.51 47796.40 2014-06-19 15:55:34.000 170 21187.92 10.11 42843.49 47796.36 2014-06-19 15:55:35.000 170 21187.95 10.12 42843.46 47796.34 2014-06-19 15:55:36.000 170 21187.93 10.11 42843.45 47796.32 2014-06-19 15:55:37.000 170 21187.95 10.12 42843.44 47796.31 2014-06-19 15:55:38.000 170 21187.95 10.15 42843.42 47796.28 2014-06-19 15:55:39.000 170 21187.92 10.14 42843.38 47796.27 2014-06-19 15:55:40.000 170 21187.90 10.10 42843.43 47796.26 2014-06-19 15:55:41.000 170 21187.84 10.03 42843.46 47796.26 2014-06-19 15:55:42.000 170 21187.80 9.99 42843.47 47796.30 2014-06-19 15:55:43.000 170 21187.82 9.92 42843.51 47796.32 2014-06-19 15:55:44.000 170 21187.87 9.93 42843.58 47796.36 2014-06-19 15:55:45.000 170 21187.86 9.95 42843.60 47796.42 2014-06-19 15:55:46.000 170 21187.87 9.93 42843.63 47796.44 2014-06-19 15:55:47.000 170 21187.90 9.90 42843.62 47796.43 2014-06-19 15:55:48.000 170 21187.91 9.88 42843.63 47796.47 2014-06-19 15:55:49.000 170 21187.94 9.89 42843.64 47796.48 2014-06-19 15:55:50.000 170 21187.95 9.85 42843.66 47796.50 2014-06-19 15:55:51.000 170 21187.93 9.81 42843.66 47796.55 2014-06-19 15:55:52.000 170 21188.01 9.80 42843.65 47796.56 2014-06-19 15:55:53.000 170 21188.03 9.82 42843.64 47796.57 2014-06-19 15:55:54.000 170 21188.09 9.83 42843.66 47796.59 2014-06-19 15:55:55.000 170 21188.14 9.84 42843.63 47796.60 2014-06-19 15:55:56.000 170 21188.17 9.81 42843.65 47796.62 2014-06-19 15:55:57.000 170 21188.18 9.79 42843.65 47796.62 2014-06-19 15:55:58.000 170 21188.21 9.76 42843.66 47796.63 2014-06-19 15:55:59.000 170 21188.23 9.74 42843.63 47796.63 2014-06-19 15:56:00.000 170 21188.23 9.72 42843.64 47796.64 2014-06-19 15:56:01.000 170 21188.24 9.68 42843.67 47796.65 2014-06-19 15:56:02.000 170 21188.23 9.66 42843.71 47796.67 2014-06-19 15:56:03.000 170 21188.25 9.59 42843.74 47796.70 2014-06-19 15:56:04.000 170 21188.24 9.56 42843.77 47796.73 2014-06-19 15:56:05.000 170 21188.27 9.54 42843.79 47796.78 2014-06-19 15:56:06.000 170 21188.28 9.54 42843.84 47796.82 2014-06-19 15:56:07.000 170 21188.35 9.48 42843.86 47796.83 2014-06-19 15:56:08.000 170 21188.38 9.46 42843.88 47796.87 2014-06-19 15:56:09.000 170 21188.43 9.43 42843.91 47796.91 2014-06-19 15:56:10.000 170 21188.49 9.41 42843.93 47796.95 2014-06-19 15:56:11.000 170 21188.51 9.40 42843.98 47797.01 2014-06-19 15:56:12.000 170 21188.55 9.37 42843.98 47797.07 2014-06-19 15:56:13.000 170 21188.62 9.34 42844.04 47797.09 2014-06-19 15:56:14.000 170 21188.69 9.33 42844.07 47797.17 2014-06-19 15:56:15.000 170 21188.73 9.33 42844.10 47797.20 2014-06-19 15:56:16.000 170 21188.77 9.31 42844.11 47797.25 2014-06-19 15:56:17.000 170 21188.82 9.31 42844.15 47797.28 2014-06-19 15:56:18.000 170 21188.86 9.32 42844.15 47797.33 2014-06-19 15:56:19.000 170 21188.86 9.32 42844.18 47797.38 2014-06-19 15:56:20.000 170 21188.90 9.30 42844.19 47797.40 2014-06-19 15:56:21.000 170 21188.91 9.31 42844.23 47797.44 2014-06-19 15:56:22.000 170 21188.93 9.35 42844.24 47797.47 2014-06-19 15:56:23.000 170 21188.95 9.34 42844.26 47797.50 2014-06-19 15:56:24.000 170 21188.94 9.34 42844.29 47797.52 2014-06-19 15:56:25.000 170 21188.96 9.35 42844.31 47797.54 2014-06-19 15:56:26.000 170 21188.99 9.38 42844.31 47797.55 2014-06-19 15:56:27.000 170 21189.04 9.43 42844.34 47797.58 2014-06-19 15:56:28.000 170 21189.08 9.49 42844.28 47797.61 2014-06-19 15:56:29.000 170 21189.06 9.54 42844.29 47797.61 2014-06-19 15:56:30.000 170 21189.03 9.51 42844.28 47797.58 2014-06-19 15:56:31.000 170 21189.01 9.50 42844.27 47797.57 2014-06-19 15:56:32.000 170 21188.96 9.54 42844.36 47797.58 2014-06-19 15:56:33.000 170 21188.94 9.57 42844.36 47797.58 2014-06-19 15:56:34.000 170 21188.93 9.61 42844.37 47797.60 2014-06-19 15:56:35.000 170 21188.90 9.63 42844.38 47797.60 2014-06-19 15:56:36.000 170 21188.87 9.70 42844.36 47797.56 2014-06-19 15:56:37.000 170 21188.83 9.72 42844.35 47797.56 2014-06-19 15:56:38.000 170 21188.84 9.76 42844.34 47797.51 2014-06-19 15:56:39.000 170 21188.84 9.83 42844.33 47797.51 2014-06-19 15:56:40.000 170 21188.80 9.90 42844.28 47797.50 2014-06-19 15:56:41.000 170 21188.82 9.95 42844.28 47797.51 2014-06-19 15:56:42.000 170 21188.82 10.02 42844.23 47797.47 2014-06-19 15:56:43.000 170 21188.84 10.05 42844.23 47797.45 2014-06-19 15:56:44.000 170 21188.84 10.08 42844.20 47797.42 2014-06-19 15:56:45.000 170 21188.88 10.08 42844.24 47797.41 2014-06-19 15:56:46.000 170 21188.88 10.12 42844.21 47797.40 2014-06-19 15:56:47.000 170 21188.89 10.17 42844.17 47797.38 2014-06-19 15:56:48.000 170 21188.91 10.19 42844.17 47797.41 2014-06-19 15:56:49.000 170 21188.92 10.22 42844.17 47797.39 2014-06-19 15:56:50.000 170 21188.94 10.24 42844.15 47797.40 2014-06-19 15:56:51.000 170 21188.95 10.28 42844.15 47797.40 2014-06-19 15:56:52.000 170 21188.96 10.33 42844.16 47797.42 2014-06-19 15:56:53.000 170 21188.98 10.35 42844.16 47797.41 2014-06-19 15:56:54.000 170 21189.00 10.38 42844.17 47797.43 2014-06-19 15:56:55.000 170 21189.01 10.40 42844.14 47797.42 2014-06-19 15:56:56.000 170 21189.01 10.41 42844.13 47797.41 2014-06-19 15:56:57.000 170 21189.00 10.44 42844.14 47797.41 2014-06-19 15:56:58.000 170 21188.97 10.52 42844.11 47797.40 2014-06-19 15:56:59.000 170 21188.97 10.61 42844.05 47797.36 2014-06-19 15:57:00.000 170 21188.92 10.68 42843.99 47797.34 2014-06-19 15:57:01.000 170 21188.87 10.74 42843.96 47797.26 2014-06-19 15:57:02.000 170 21188.87 10.77 42843.95 47797.21 2014-06-19 15:57:03.000 170 21188.86 10.79 42843.91 47797.14 2014-06-19 15:57:04.000 170 21188.85 10.79 42843.92 47797.12 2014-06-19 15:57:05.000 170 21188.85 10.78 42843.89 47797.10 2014-06-19 15:57:06.000 170 21188.84 10.79 42843.87 47797.09 2014-06-19 15:57:07.000 170 21188.82 10.78 42843.86 47797.06 2014-06-19 15:57:08.000 170 21188.81 10.80 42843.87 47797.07 2014-06-19 15:57:09.000 170 21188.82 10.77 42843.87 47797.09 2014-06-19 15:57:10.000 170 21188.81 10.75 42843.92 47797.12 2014-06-19 15:57:11.000 170 21188.81 10.74 42843.92 47797.11 2014-06-19 15:57:12.000 170 21188.82 10.73 42843.94 47797.14 2014-06-19 15:57:13.000 170 21188.78 10.71 42843.96 47797.15 2014-06-19 15:57:14.000 170 21188.77 10.76 42843.94 47797.16 2014-06-19 15:57:15.000 170 21188.76 10.75 42843.94 47797.13 2014-06-19 15:57:16.000 170 21188.75 10.79 42843.95 47797.14 2014-06-19 15:57:17.000 170 21188.70 10.78 42843.96 47797.11 2014-06-19 15:57:18.000 170 21188.69 10.74 42843.93 47797.10 2014-06-19 15:57:19.000 170 21188.67 10.73 42843.93 47797.07 2014-06-19 15:57:20.000 170 21188.64 10.70 42843.96 47797.07 2014-06-19 15:57:21.000 170 21188.63 10.70 42843.99 47797.08 2014-06-19 15:57:22.000 170 21188.65 10.72 42844.02 47797.11 2014-06-19 15:57:23.000 170 21188.60 10.78 42844.01 47797.12 2014-06-19 15:57:24.000 170 21188.62 10.83 42843.92 47797.08 2014-06-19 15:57:25.000 170 21188.67 10.80 42843.95 47797.09 2014-06-19 15:57:26.000 170 21188.69 10.76 42843.98 47797.11 2014-06-19 15:57:27.000 170 21188.71 10.71 42844.02 47797.12 2014-06-19 15:57:28.000 170 21188.71 10.69 42844.05 47797.12 2014-06-19 15:57:29.000 170 21188.68 10.72 42844.06 47797.17 2014-06-19 15:57:30.000 170 21188.69 10.73 42844.13 47797.20 2014-06-19 15:57:31.000 170 21188.68 10.73 42844.16 47797.20 2014-06-19 15:57:32.000 170 21188.66 10.74 42844.13 47797.21 2014-06-19 15:57:33.000 170 21188.67 10.76 42844.11 47797.24 2014-06-19 15:57:34.000 170 21188.69 10.80 42844.15 47797.24 2014-06-19 15:57:35.000 170 21188.67 10.84 42844.13 47797.24 2014-06-19 15:57:36.000 170 21188.66 10.87 42844.10 47797.25 2014-06-19 15:57:37.000 170 21188.64 10.90 42844.10 47797.22 2014-06-19 15:57:38.000 170 21188.61 10.94 42844.06 47797.19 2014-06-19 15:57:39.000 170 21188.58 10.94 42844.08 47797.16 2014-06-19 15:57:40.000 170 21188.56 10.93 42844.08 47797.17 2014-06-19 15:57:41.000 170 21188.54 10.93 42844.07 47797.14 2014-06-19 15:57:42.000 170 21188.51 10.97 42844.08 47797.12 2014-06-19 15:57:43.000 170 21188.47 11.02 42844.07 47797.11 2014-06-19 15:57:44.000 170 21188.43 11.02 42844.06 47797.11 2014-06-19 15:57:45.000 170 21188.44 11.03 42844.07 47797.08 2014-06-19 15:57:46.000 170 21188.42 11.04 42844.07 47797.09 2014-06-19 15:57:47.000 170 21188.37 11.07 42844.07 47797.10 2014-06-19 15:57:48.000 170 21188.36 11.10 42844.10 47797.07 2014-06-19 15:57:49.000 170 21188.35 11.11 42844.07 47797.07 2014-06-19 15:57:50.000 170 21188.33 11.14 42844.09 47797.07 2014-06-19 15:57:51.000 170 21188.31 11.18 42844.10 47797.08 2014-06-19 15:57:52.000 170 21188.25 11.25 42844.10 47797.09 2014-06-19 15:57:53.000 170 21188.21 11.31 42844.08 47797.00 2014-06-19 15:57:54.000 170 21188.19 11.37 42844.04 47797.01 2014-06-19 15:57:55.000 170 21188.13 11.35 42844.03 47796.95 2014-06-19 15:57:56.000 170 21188.12 11.29 42844.05 47796.93 2014-06-19 15:57:57.000 170 21188.15 11.29 42844.08 47796.95 2014-06-19 15:57:58.000 170 21188.11 11.29 42844.07 47796.96 2014-06-19 15:57:59.000 170 21188.10 11.29 42844.06 47796.96 2014-06-19 15:58:00.000 170 21188.11 11.28 42844.06 47796.95 2014-06-19 15:58:01.000 170 21188.14 11.30 42844.06 47796.96 2014-06-19 15:58:02.000 170 21188.14 11.32 42844.07 47796.97 2014-06-19 15:58:03.000 170 21188.11 11.30 42844.07 47796.97 2014-06-19 15:58:04.000 170 21188.12 11.30 42844.07 47796.98 2014-06-19 15:58:05.000 170 21188.13 11.30 42844.05 47796.98 2014-06-19 15:58:06.000 170 21188.17 11.29 42844.06 47797.00 2014-06-19 15:58:07.000 170 21188.18 11.31 42844.07 47797.01 2014-06-19 15:58:08.000 170 21188.21 11.30 42844.09 47797.00 2014-06-19 15:58:09.000 170 21188.24 11.32 42844.07 47797.00 2014-06-19 15:58:10.000 170 21188.26 11.31 42844.07 47797.02 2014-06-19 15:58:11.000 170 21188.30 11.30 42844.06 47797.03 2014-06-19 15:58:12.000 170 21188.33 11.30 42844.07 47797.06 2014-06-19 15:58:13.000 170 21188.35 11.28 42844.08 47797.06 2014-06-19 15:58:14.000 170 21188.35 11.25 42844.06 47797.08 2014-06-19 15:58:15.000 170 21188.35 11.23 42844.09 47797.07 2014-06-19 15:58:16.000 170 21188.35 11.24 42844.10 47797.11 2014-06-19 15:58:17.000 170 21188.36 11.28 42844.09 47797.10 2014-06-19 15:58:18.000 170 21188.34 11.29 42844.09 47797.14 2014-06-19 15:58:19.000 170 21188.38 11.30 42844.11 47797.13 2014-06-19 15:58:20.000 170 21188.41 11.33 42844.14 47797.15 2014-06-19 15:58:21.000 170 21188.41 11.36 42844.12 47797.12 2014-06-19 15:58:22.000 170 21188.41 11.42 42844.11 47797.14 2014-06-19 15:58:23.000 170 21188.41 11.44 42844.07 47797.15 2014-06-19 15:58:24.000 170 21188.40 11.44 42844.12 47797.10 2014-06-19 15:58:25.000 170 21188.39 11.48 42844.09 47797.11 2014-06-19 15:58:26.000 170 21188.38 11.52 42844.09 47797.09 2014-06-19 15:58:27.000 170 21188.35 11.59 42844.05 47797.08 2014-06-19 15:58:28.000 170 21188.31 11.63 42844.03 47797.06 2014-06-19 15:58:29.000 170 21188.33 11.65 42844.04 47797.04 2014-06-19 15:58:30.000 170 21188.32 11.59 42844.07 47797.03 2014-06-19 15:58:31.000 170 21188.32 11.58 42844.05 47797.01 2014-06-19 15:58:32.000 170 21188.32 11.56 42844.07 47797.05 2014-06-19 15:58:33.000 170 21188.32 11.54 42844.09 47797.05 2014-06-19 15:58:34.000 170 21188.34 11.53 42844.07 47797.08 2014-06-19 15:58:35.000 170 21188.32 11.50 42844.13 47797.08 2014-06-19 15:58:36.000 170 21188.32 11.49 42844.13 47797.11 2014-06-19 15:58:37.000 170 21188.29 11.47 42844.20 47797.12 2014-06-19 15:58:38.000 170 21188.29 11.48 42844.21 47797.16 2014-06-19 15:58:39.000 170 21188.27 11.47 42844.25 47797.18 2014-06-19 15:58:40.000 170 21188.27 11.45 42844.29 47797.20 2014-06-19 15:58:41.000 170 21188.29 11.47 42844.27 47797.24 2014-06-19 15:58:42.000 170 21188.28 11.49 42844.30 47797.24 2014-06-19 15:58:43.000 170 21188.27 11.51 42844.30 47797.28 2014-06-19 15:58:44.000 170 21188.27 11.53 42844.32 47797.28 2014-06-19 15:58:45.000 170 21188.29 11.52 42844.35 47797.31 2014-06-19 15:58:46.000 170 21188.27 11.53 42844.35 47797.30 2014-06-19 15:58:47.000 170 21188.27 11.53 42844.36 47797.30 2014-06-19 15:58:48.000 170 21188.27 11.53 42844.38 47797.32 2014-06-19 15:58:49.000 170 21188.28 11.54 42844.42 47797.31 2014-06-19 15:58:50.000 170 21188.28 11.52 42844.44 47797.34 2014-06-19 15:58:51.000 170 21188.31 11.50 42844.44 47797.36 2014-06-19 15:58:52.000 170 21188.36 11.51 42844.45 47797.35 2014-06-19 15:58:53.000 170 21188.36 11.53 42844.46 47797.38 2014-06-19 15:58:54.000 170 21188.36 11.54 42844.47 47797.39 2014-06-19 15:58:55.000 170 21188.36 11.55 42844.48 47797.41 2014-06-19 15:58:56.000 170 21188.37 11.55 42844.49 47797.42 2014-06-19 15:58:57.000 170 21188.38 11.55 42844.48 47797.47 2014-06-19 15:58:58.000 170 21188.39 11.56 42844.50 47797.48 2014-06-19 15:58:59.000 170 21188.41 11.59 42844.50 47797.50 2014-06-19 15:59:00.000 170 21188.44 11.61 42844.49 47797.50 2014-06-19 15:59:01.000 170 21188.43 11.63 42844.49 47797.51 2014-06-19 15:59:02.000 170 21188.43 11.63 42844.48 47797.51 2014-06-19 15:59:03.000 170 21188.44 11.62 42844.50 47797.49 2014-06-19 15:59:04.000 170 21188.43 11.63 42844.50 47797.51 2014-06-19 15:59:05.000 170 21188.44 11.63 42844.51 47797.53 2014-06-19 15:59:06.000 170 21188.47 11.61 42844.51 47797.51 2014-06-19 15:59:07.000 170 21188.47 11.61 42844.50 47797.51 2014-06-19 15:59:08.000 170 21188.47 11.61 42844.52 47797.52 2014-06-19 15:59:09.000 170 21188.47 11.63 42844.54 47797.54 2014-06-19 15:59:10.000 170 21188.45 11.65 42844.54 47797.52 2014-06-19 15:59:11.000 170 21188.42 11.70 42844.52 47797.54 2014-06-19 15:59:12.000 170 21188.40 11.73 42844.49 47797.50 2014-06-19 15:59:13.000 170 21188.36 11.79 42844.47 47797.47 2014-06-19 15:59:14.000 170 21188.36 11.83 42844.47 47797.44 2014-06-19 15:59:15.000 170 21188.35 11.95 42844.40 47797.38 2014-06-19 15:59:16.000 170 21188.35 12.05 42844.34 47797.35 2014-06-19 15:59:17.000 170 21188.35 12.06 42844.29 47797.30 2014-06-19 15:59:18.000 170 21188.33 12.06 42844.25 47797.23 2014-06-19 15:59:19.000 170 21188.29 12.08 42844.23 47797.21 2014-06-19 15:59:20.000 170 21188.28 12.11 42844.26 47797.18 2014-06-19 15:59:21.000 170 21188.25 12.10 42844.30 47797.19 2014-06-19 15:59:22.000 170 21188.21 12.12 42844.29 47797.16 2014-06-19 15:59:23.000 170 21188.19 12.14 42844.28 47797.19 2014-06-19 15:59:24.000 170 21188.14 12.21 42844.27 47797.16 2014-06-19 15:59:25.000 170 21188.13 12.27 42844.28 47797.16 2014-06-19 15:59:26.000 170 21188.09 12.32 42844.30 47797.15 2014-06-19 15:59:27.000 170 21188.06 12.36 42844.27 47797.13 2014-06-19 15:59:28.000 170 21188.03 12.42 42844.28 47797.14 2014-06-19 15:59:29.000 170 21188.02 12.45 42844.27 47797.11 2014-06-19 15:59:30.000 170 21188.01 12.49 42844.23 47797.13 2014-06-19 15:59:31.000 170 21188.03 12.46 42844.26 47797.11 2014-06-19 15:59:32.000 170 21188.01 12.48 42844.27 47797.12 2014-06-19 15:59:33.000 170 21188.03 12.51 42844.28 47797.11 2014-06-19 15:59:34.000 170 21188.04 12.55 42844.28 47797.12 2014-06-19 15:59:35.000 170 21188.03 12.58 42844.28 47797.10 2014-06-19 15:59:36.000 170 21188.06 12.60 42844.29 47797.11 2014-06-19 15:59:37.000 170 21188.08 12.61 42844.28 47797.10 2014-06-19 15:59:38.000 170 21188.10 12.61 42844.25 47797.11 2014-06-19 15:59:39.000 170 21188.11 12.61 42844.24 47797.10 2014-06-19 15:59:40.000 170 21188.12 12.57 42844.22 47797.11 2014-06-19 15:59:41.000 170 21188.11 12.54 42844.22 47797.13 2014-06-19 15:59:42.000 170 21188.13 12.54 42844.24 47797.15 2014-06-19 15:59:43.000 170 21188.12 12.53 42844.25 47797.16 2014-06-19 15:59:44.000 170 21188.11 12.52 42844.25 47797.18 2014-06-19 15:59:45.000 170 21188.11 12.55 42844.30 47797.19 2014-06-19 15:59:46.000 170 21188.12 12.59 42844.32 47797.20 2014-06-19 15:59:47.000 170 21188.12 12.60 42844.31 47797.20 2014-06-19 15:59:48.000 170 21188.11 12.60 42844.32 47797.20 2014-06-19 15:59:49.000 170 21188.10 12.61 42844.34 47797.20 2014-06-19 15:59:50.000 170 21188.08 12.63 42844.34 47797.23 2014-06-19 15:59:51.000 170 21188.04 12.64 42844.36 47797.21 2014-06-19 15:59:52.000 170 21188.06 12.64 42844.36 47797.24 2014-06-19 15:59:53.000 170 21188.03 12.65 42844.39 47797.23 2014-06-19 15:59:54.000 170 21188.01 12.65 42844.38 47797.24 2014-06-19 15:59:55.000 170 21188.01 12.65 42844.39 47797.23 2014-06-19 15:59:56.000 170 21188.00 12.66 42844.42 47797.22 2014-06-19 15:59:57.000 170 21187.97 12.64 42844.41 47797.22 2014-06-19 15:59:58.000 170 21187.96 12.58 42844.43 47797.22 2014-06-19 15:59:59.000 170 21187.93 12.55 42844.46 47797.25 2014-06-19 16:00:00.000 170 21187.96 12.53 42844.49 47797.27 2014-06-19 16:00:01.000 170 21187.95 12.52 42844.49 47797.25 2014-06-19 16:00:02.000 170 21187.94 12.53 42844.51 47797.26 2014-06-19 16:00:03.000 170 21187.93 12.52 42844.51 47797.29 2014-06-19 16:00:04.000 170 21187.91 12.54 42844.53 47797.28 2014-06-19 16:00:05.000 170 21187.90 12.51 42844.53 47797.30 2014-06-19 16:00:06.000 170 21187.90 12.50 42844.58 47797.31 2014-06-19 16:00:07.000 170 21187.87 12.46 42844.56 47797.33 2014-06-19 16:00:08.000 170 21187.87 12.40 42844.60 47797.32 2014-06-19 16:00:09.000 170 21187.85 12.40 42844.64 47797.30 2014-06-19 16:00:10.000 170 21187.85 12.39 42844.59 47797.33 2014-06-19 16:00:11.000 170 21187.84 12.39 42844.61 47797.37 2014-06-19 16:00:12.000 170 21187.84 12.37 42844.67 47797.36 2014-06-19 16:00:13.000 170 21187.81 12.36 42844.65 47797.35 2014-06-19 16:00:14.000 170 21187.78 12.34 42844.69 47797.39 2014-06-19 16:00:15.000 170 21187.77 12.37 42844.69 47797.37 2014-06-19 16:00:16.000 170 21187.77 12.39 42844.72 47797.41 2014-06-19 16:00:17.000 170 21187.76 12.44 42844.71 47797.41 2014-06-19 16:00:18.000 170 21187.77 12.52 42844.67 47797.40 2014-06-19 16:00:19.000 170 21187.77 12.56 42844.67 47797.38 2014-06-19 16:00:20.000 170 21187.77 12.56 42844.65 47797.35 2014-06-19 16:00:21.000 170 21187.75 12.56 42844.66 47797.37 2014-06-19 16:00:22.000 170 21187.78 12.58 42844.61 47797.35 2014-06-19 16:00:23.000 170 21187.80 12.60 42844.63 47797.34 2014-06-19 16:00:24.000 170 21187.80 12.62 42844.66 47797.38 2014-06-19 16:00:25.000 170 21187.82 12.62 42844.62 47797.33 2014-06-19 16:00:26.000 170 21187.85 12.61 42844.64 47797.40 2014-06-19 16:00:27.000 170 21187.89 12.64 42844.62 47797.39 2014-06-19 16:00:28.000 170 21187.90 12.62 42844.65 47797.39 2014-06-19 16:00:29.000 170 21187.89 12.60 42844.63 47797.40 2014-06-19 16:00:30.000 170 21187.93 12.60 42844.65 47797.43 2014-06-19 16:00:31.000 170 21187.98 12.64 42844.66 47797.46 2014-06-19 16:00:32.000 170 21188.04 12.64 42844.66 47797.48 2014-06-19 16:00:33.000 170 21188.07 12.64 42844.68 47797.49 2014-06-19 16:00:34.000 170 21188.13 12.67 42844.68 47797.49 2014-06-19 16:00:35.000 170 21188.18 12.75 42844.66 47797.52 2014-06-19 16:00:36.000 170 21188.24 12.78 42844.63 47797.51 2014-06-19 16:00:37.000 170 21188.29 12.77 42844.61 47797.54 2014-06-19 16:00:38.000 170 21188.31 12.73 42844.61 47797.51 2014-06-19 16:00:39.000 170 21188.37 12.72 42844.64 47797.54 2014-06-19 16:00:40.000 170 21188.36 12.71 42844.62 47797.57 2014-06-19 16:00:41.000 170 21188.35 12.68 42844.64 47797.57 2014-06-19 16:00:42.000 170 21188.41 12.70 42844.66 47797.60 2014-06-19 16:00:43.000 170 21188.43 12.71 42844.67 47797.62 2014-06-19 16:00:44.000 170 21188.44 12.70 42844.71 47797.62 2014-06-19 16:00:45.000 170 21188.44 12.69 42844.69 47797.66 2014-06-19 16:00:46.000 170 21188.43 12.69 42844.70 47797.67 2014-06-19 16:00:47.000 170 21188.45 12.68 42844.71 47797.68 2014-06-19 16:00:48.000 170 21188.49 12.61 42844.78 47797.71 2014-06-19 16:00:49.000 170 21188.50 12.58 42844.81 47797.75 2014-06-19 16:00:50.000 170 21188.46 12.56 42844.84 47797.79 2014-06-19 16:00:51.000 170 21188.44 12.55 42844.84 47797.79 2014-06-19 16:00:52.000 170 21188.41 12.54 42844.86 47797.83 2014-06-19 16:00:53.000 170 21188.34 12.54 42844.88 47797.82 2014-06-19 16:00:54.000 170 21188.30 12.56 42844.92 47797.80 2014-06-19 16:00:55.000 170 21188.28 12.57 42844.95 47797.78 2014-06-19 16:00:56.000 170 21188.26 12.59 42844.91 47797.78 2014-06-19 16:00:57.000 170 21188.21 12.63 42844.90 47797.77 2014-06-19 16:00:58.000 170 21188.19 12.67 42844.91 47797.75 2014-06-19 16:00:59.000 170 21188.14 12.70 42844.90 47797.73 2014-06-19 16:01:00.000 170 21188.11 12.73 42844.89 47797.72 2014-06-19 16:01:01.000 170 21188.05 12.76 42844.91 47797.70 2014-06-19 16:01:02.000 170 21188.05 12.78 42844.90 47797.70 2014-06-19 16:01:03.000 170 21188.06 12.82 42844.89 47797.69 2014-06-19 16:01:04.000 170 21188.02 12.85 42844.89 47797.68 2014-06-19 16:01:05.000 170 21188.00 12.83 42844.91 47797.69 2014-06-19 16:01:06.000 170 21187.98 12.88 42844.91 47797.66 2014-06-19 16:01:07.000 170 21187.94 12.93 42844.90 47797.66 2014-06-19 16:01:08.000 170 21187.94 12.99 42844.91 47797.64 2014-06-19 16:01:09.000 170 21187.91 13.03 42844.87 47797.65 2014-06-19 16:01:10.000 170 21187.88 13.05 42844.85 47797.60 2014-06-19 16:01:11.000 170 21187.85 13.09 42844.86 47797.58 2014-06-19 16:01:12.000 170 21187.79 13.11 42844.86 47797.57 2014-06-19 16:01:13.000 170 21187.77 13.15 42844.85 47797.54 2014-06-19 16:01:14.000 170 21187.74 13.17 42844.86 47797.51 2014-06-19 16:01:15.000 170 21187.71 13.18 42844.85 47797.49 2014-06-19 16:01:16.000 170 21187.69 13.19 42844.84 47797.45 2014-06-19 16:01:17.000 170 21187.67 13.20 42844.85 47797.46 2014-06-19 16:01:18.000 170 21187.63 13.21 42844.82 47797.45 2014-06-19 16:01:19.000 170 21187.58 13.25 42844.83 47797.42 2014-06-19 16:01:20.000 170 21187.53 13.29 42844.87 47797.41 2014-06-19 16:01:21.000 170 21187.49 13.29 42844.84 47797.40 2014-06-19 16:01:22.000 170 21187.49 13.26 42844.83 47797.37 2014-06-19 16:01:23.000 170 21187.50 13.28 42844.83 47797.39 2014-06-19 16:01:24.000 170 21187.50 13.31 42844.84 47797.39 2014-06-19 16:01:25.000 170 21187.46 13.33 42844.83 47797.37 2014-06-19 16:01:26.000 170 21187.45 13.33 42844.81 47797.35 2014-06-19 16:01:27.000 170 21187.49 13.34 42844.82 47797.37 2014-06-19 16:01:28.000 170 21187.51 13.34 42844.86 47797.39 2014-06-19 16:01:29.000 170 21187.53 13.39 42844.87 47797.37 2014-06-19 16:01:30.000 170 21187.51 13.43 42844.82 47797.37 2014-06-19 16:01:31.000 170 21187.49 13.48 42844.78 47797.37 2014-06-19 16:01:32.000 170 21187.49 13.52 42844.75 47797.35 2014-06-19 16:01:33.000 170 21187.50 13.55 42844.71 47797.29 2014-06-19 16:01:34.000 170 21187.54 13.55 42844.67 47797.26 2014-06-19 16:01:35.000 170 21187.57 13.50 42844.70 47797.26 2014-06-19 16:01:36.000 170 21187.58 13.48 42844.71 47797.26 2014-06-19 16:01:37.000 170 21187.64 13.45 42844.73 47797.29 2014-06-19 16:01:38.000 170 21187.64 13.44 42844.77 47797.35 2014-06-19 16:01:39.000 170 21187.66 13.43 42844.79 47797.38 2014-06-19 16:01:40.000 170 21187.69 13.42 42844.79 47797.43 2014-06-19 16:01:41.000 170 21187.71 13.42 42844.83 47797.43 2014-06-19 16:01:42.000 170 21187.72 13.40 42844.88 47797.48 2014-06-19 16:01:43.000 170 21187.73 13.42 42844.86 47797.50 2014-06-19 16:01:44.000 170 21187.72 13.42 42844.86 47797.53 2014-06-19 16:01:45.000 170 21187.72 13.41 42844.89 47797.50 2014-06-19 16:01:46.000 170 21187.73 13.41 42844.89 47797.53 2014-06-19 16:01:47.000 170 21187.71 13.40 42844.89 47797.53 2014-06-19 16:01:48.000 170 21187.72 13.42 42844.90 47797.54 2014-06-19 16:01:49.000 170 21187.69 13.44 42844.89 47797.54 2014-06-19 16:01:50.000 170 21187.72 13.42 42844.90 47797.54 2014-06-19 16:01:51.000 170 21187.75 13.42 42844.88 47797.55 2014-06-19 16:01:52.000 170 21187.77 13.43 42844.85 47797.54 2014-06-19 16:01:53.000 170 21187.78 13.42 42844.87 47797.54 2014-06-19 16:01:54.000 170 21187.76 13.44 42844.88 47797.52 2014-06-19 16:01:55.000 170 21187.73 13.49 42844.82 47797.50 2014-06-19 16:01:56.000 170 21187.77 13.52 42844.82 47797.49 2014-06-19 16:01:57.000 170 21187.77 13.52 42844.78 47797.46 2014-06-19 16:01:58.000 170 21187.79 13.50 42844.78 47797.45 2014-06-19 16:01:59.000 170 21187.82 13.50 42844.76 47797.44 2014-06-19 16:02:00.000 170 21187.84 13.52 42844.74 47797.43 2014-06-19 16:02:01.000 170 21187.83 13.51 42844.72 47797.42 2014-06-19 16:02:02.000 170 21187.81 13.55 42844.68 47797.41 2014-06-19 16:02:03.000 170 21187.79 13.57 42844.68 47797.37 2014-06-19 16:02:04.000 170 21187.78 13.60 42844.64 47797.34 2014-06-19 16:02:05.000 170 21187.76 13.63 42844.60 47797.33 2014-06-19 16:02:06.000 170 21187.76 13.62 42844.64 47797.32 2014-06-19 16:02:07.000 170 21187.79 13.60 42844.60 47797.30 2014-06-19 16:02:08.000 170 21187.78 13.59 42844.57 47797.26 2014-06-19 16:02:09.000 170 21187.80 13.57 42844.58 47797.26 2014-06-19 16:02:10.000 170 21187.81 13.57 42844.57 47797.28 2014-06-19 16:02:11.000 170 21187.83 13.57 42844.57 47797.30 2014-06-19 16:02:12.000 170 21187.85 13.53 42844.59 47797.30 2014-06-19 16:02:13.000 170 21187.89 13.53 42844.59 47797.33 2014-06-19 16:02:14.000 170 21187.90 13.52 42844.57 47797.33 2014-06-19 16:02:15.000 170 21187.93 13.53 42844.57 47797.35 2014-06-19 16:02:16.000 170 21187.98 13.53 42844.62 47797.35 2014-06-19 16:02:17.000 170 21187.98 13.52 42844.65 47797.38 2014-06-19 16:02:18.000 170 21188.01 13.52 42844.64 47797.37 2014-06-19 16:02:19.000 170 21188.03 13.55 42844.63 47797.41 2014-06-19 16:02:20.000 170 21188.04 13.58 42844.62 47797.42 2014-06-19 16:02:21.000 170 21188.02 13.58 42844.60 47797.42 2014-06-19 16:02:22.000 170 21188.02 13.59 42844.59 47797.41 2014-06-19 16:02:23.000 170 21188.02 13.64 42844.54 47797.40 2014-06-19 16:02:24.000 170 21188.03 13.65 42844.55 47797.41 2014-06-19 16:02:25.000 170 21188.03 13.64 42844.56 47797.37 2014-06-19 16:02:26.000 170 21188.02 13.65 42844.62 47797.37 2014-06-19 16:02:27.000 170 21187.98 13.64 42844.61 47797.38 2014-06-19 16:02:28.000 170 21188.00 13.63 42844.59 47797.39 2014-06-19 16:02:29.000 170 21187.97 13.62 42844.63 47797.37 2014-06-19 16:02:30.000 170 21187.94 13.61 42844.66 47797.41 2014-06-19 16:02:31.000 170 21187.94 13.62 42844.66 47797.43 2014-06-19 16:02:32.000 170 21187.90 13.62 42844.69 47797.42 2014-06-19 16:02:33.000 170 21187.89 13.59 42844.70 47797.44 2014-06-19 16:02:34.000 170 21187.86 13.58 42844.71 47797.44 2014-06-19 16:02:35.000 170 21187.86 13.63 42844.74 47797.45 2014-06-19 16:02:36.000 170 21187.81 13.67 42844.74 47797.45 2014-06-19 16:02:37.000 170 21187.81 13.73 42844.72 47797.43 2014-06-19 16:02:38.000 170 21187.80 13.76 42844.70 47797.41 2014-06-19 16:02:39.000 170 21187.81 13.79 42844.71 47797.40 2014-06-19 16:02:40.000 170 21187.84 13.78 42844.69 47797.38 2014-06-19 16:02:41.000 170 21187.82 13.77 42844.66 47797.38 2014-06-19 16:02:42.000 170 21187.80 13.80 42844.67 47797.39 2014-06-19 16:02:43.000 170 21187.79 13.81 42844.67 47797.38 2014-06-19 16:02:44.000 170 21187.80 13.82 42844.68 47797.38 2014-06-19 16:02:45.000 170 21187.86 13.81 42844.69 47797.39 2014-06-19 16:02:46.000 170 21187.85 13.79 42844.69 47797.43 2014-06-19 16:02:47.000 170 21187.85 13.82 42844.72 47797.42 2014-06-19 16:02:48.000 170 21187.83 13.83 42844.73 47797.44 2014-06-19 16:02:49.000 170 21187.84 13.85 42844.74 47797.44 2014-06-19 16:02:50.000 170 21187.85 13.85 42844.77 47797.45 2014-06-19 16:02:51.000 170 21187.80 13.85 42844.73 47797.42 2014-06-19 16:02:52.000 170 21187.78 13.87 42844.73 47797.44 2014-06-19 16:02:53.000 170 21187.80 13.89 42844.73 47797.42 2014-06-19 16:02:54.000 170 21187.79 13.91 42844.72 47797.45 2014-06-19 16:02:55.000 170 21187.77 13.94 42844.69 47797.41 2014-06-19 16:02:56.000 170 21187.76 13.96 42844.72 47797.42 2014-06-19 16:02:57.000 170 21187.76 13.97 42844.74 47797.42 2014-06-19 16:02:58.000 170 21187.74 13.99 42844.75 47797.43 2014-06-19 16:02:59.000 170 21187.74 14.00 42844.81 47797.44 2014-06-19 16:03:00.000 170 21187.74 14.03 42844.79 47797.45 2014-06-19 16:03:01.000 170 21187.75 14.03 42844.80 47797.47 2014-06-19 16:03:02.000 170 21187.73 14.03 42844.83 47797.47 2014-06-19 16:03:03.000 170 21187.72 14.04 42844.83 47797.46 2014-06-19 16:03:04.000 170 21187.73 14.09 42844.84 47797.47 2014-06-19 16:03:05.000 170 21187.69 14.12 42844.86 47797.47 2014-06-19 16:03:06.000 170 21187.66 14.11 42844.81 47797.44 2014-06-19 16:03:07.000 170 21187.61 14.10 42844.83 47797.44 2014-06-19 16:03:08.000 170 21187.60 14.12 42844.84 47797.43 2014-06-19 16:03:09.000 170 21187.58 14.17 42844.86 47797.41 2014-06-19 16:03:10.000 170 21187.58 14.16 42844.85 47797.41 2014-06-19 16:03:11.000 170 21187.53 14.15 42844.87 47797.44 2014-06-19 16:03:12.000 170 21187.56 14.16 42844.85 47797.42 2014-06-19 16:03:13.000 170 21187.56 14.13 42844.86 47797.42 2014-06-19 16:03:14.000 170 21187.57 14.09 42844.91 47797.44 2014-06-19 16:03:15.000 170 21187.55 14.10 42844.93 47797.46 2014-06-19 16:03:16.000 170 21187.57 14.16 42844.91 47797.50 2014-06-19 16:03:17.000 170 21187.54 14.23 42844.90 47797.46 2014-06-19 16:03:18.000 170 21187.57 14.29 42844.87 47797.46 2014-06-19 16:03:19.000 170 21187.56 14.34 42844.80 47797.41 2014-06-19 16:03:20.000 170 21187.55 14.34 42844.75 47797.38 2014-06-19 16:03:21.000 170 21187.52 14.36 42844.75 47797.34 2014-06-19 16:03:22.000 170 21187.51 14.35 42844.73 47797.32 2014-06-19 16:03:23.000 170 21187.52 14.31 42844.71 47797.30 2014-06-19 16:03:24.000 170 21187.54 14.31 42844.73 47797.32 2014-06-19 16:03:25.000 170 21187.56 14.32 42844.74 47797.31 2014-06-19 16:03:26.000 170 21187.55 14.33 42844.76 47797.33 2014-06-19 16:03:27.000 170 21187.59 14.29 42844.73 47797.35 2014-06-19 16:03:28.000 170 21187.57 14.23 42844.74 47797.32 2014-06-19 16:03:29.000 170 21187.51 14.17 42844.76 47797.35 2014-06-19 16:03:30.000 170 21187.48 14.16 42844.83 47797.37 2014-06-19 16:03:31.000 170 21187.47 14.12 42844.87 47797.39 2014-06-19 16:03:32.000 170 21187.45 14.12 42844.92 47797.40 2014-06-19 16:03:33.000 170 21187.44 14.13 42844.94 47797.46 2014-06-19 16:03:34.000 170 21187.46 14.16 42844.93 47797.44 2014-06-19 16:03:35.000 170 21187.47 14.21 42844.94 47797.47 2014-06-19 16:03:36.000 170 21187.51 14.25 42844.93 47797.48 2014-06-19 16:03:37.000 170 21187.47 14.28 42844.89 47797.46 2014-06-19 16:03:38.000 170 21187.48 14.32 42844.88 47797.42 2014-06-19 16:03:39.000 170 21187.47 14.31 42844.91 47797.43 2014-06-19 16:03:40.000 170 21187.50 14.27 42844.87 47797.44 2014-06-19 16:03:41.000 170 21187.51 14.28 42844.90 47797.42 2014-06-19 16:03:42.000 170 21187.48 14.30 42844.89 47797.43 2014-06-19 16:03:43.000 170 21187.48 14.31 42844.90 47797.46 2014-06-19 16:03:44.000 170 21187.46 14.33 42844.91 47797.45 2014-06-19 16:03:45.000 170 21187.45 14.39 42844.93 47797.44 2014-06-19 16:03:46.000 170 21187.42 14.39 42844.94 47797.45 2014-06-19 16:03:47.000 170 21187.40 14.44 42844.92 47797.43 2014-06-19 16:03:48.000 170 21187.40 14.45 42844.92 47797.40 2014-06-19 16:03:49.000 170 21187.39 14.48 42844.89 47797.42 2014-06-19 16:03:50.000 170 21187.38 14.50 42844.92 47797.40 2014-06-19 16:03:51.000 170 21187.41 14.49 42844.91 47797.40 2014-06-19 16:03:52.000 170 21187.45 14.48 42844.91 47797.40 2014-06-19 16:03:53.000 170 21187.47 14.50 42844.94 47797.42 2014-06-19 16:03:54.000 170 21187.47 14.50 42844.97 47797.44 2014-06-19 16:03:55.000 170 21187.48 14.50 42844.96 47797.47 2014-06-19 16:03:56.000 170 21187.49 14.47 42844.97 47797.47 2014-06-19 16:03:57.000 170 21187.52 14.47 42844.99 47797.52 2014-06-19 16:03:58.000 170 21187.52 14.47 42845.00 47797.53 2014-06-19 16:03:59.000 170 21187.56 14.47 42845.02 47797.58 2014-06-19 16:04:00.000 170 21187.60 14.47 42845.01 47797.57 2014-06-19 16:04:01.000 170 21187.60 14.45 42845.02 47797.59 2014-06-19 16:04:02.000 170 21187.58 14.46 42845.02 47797.59 2014-06-19 16:04:03.000 170 21187.60 14.45 42845.03 47797.59 2014-06-19 16:04:04.000 170 21187.61 14.44 42845.06 47797.61 2014-06-19 16:04:05.000 170 21187.63 14.40 42845.08 47797.63 2014-06-19 16:04:06.000 170 21187.63 14.33 42845.11 47797.63 2014-06-19 16:04:07.000 170 21187.62 14.28 42845.14 47797.68 2014-06-19 16:04:08.000 170 21187.58 14.23 42845.17 47797.70 2014-06-19 16:04:09.000 170 21187.59 14.22 42845.20 47797.76 2014-06-19 16:04:10.000 170 21187.59 14.22 42845.26 47797.78 2014-06-19 16:04:11.000 170 21187.58 14.27 42845.27 47797.82 2014-06-19 16:04:12.000 170 21187.61 14.30 42845.30 47797.82 2014-06-19 16:04:13.000 170 21187.58 14.41 42845.31 47797.81 2014-06-19 16:04:14.000 170 21187.50 14.51 42845.30 47797.83 2014-06-19 16:04:15.000 170 21187.43 14.58 42845.31 47797.78 2014-06-19 16:04:16.000 170 21187.43 14.58 42845.31 47797.78 2014-06-19 16:04:17.000 170 21187.51 14.60 42845.33 47797.78 2014-06-19 16:04:18.000 170 21187.60 14.59 42845.33 47797.81 2014-06-19 16:04:19.000 170 21187.64 14.56 42845.31 47797.83 2014-06-19 16:04:20.000 170 21187.75 14.53 42845.31 47797.85 2014-06-19 16:04:21.000 170 21187.84 14.50 42845.28 47797.91 2014-06-19 16:04:22.000 170 21187.94 14.42 42845.27 47797.93 2014-06-19 16:04:23.000 170 21188.01 14.32 42845.26 47797.96 2014-06-19 16:04:24.000 170 21188.02 14.20 42845.25 47798.00 2014-06-19 16:04:25.000 170 21188.00 14.10 42845.28 47797.98 2014-06-19 16:04:26.000 170 21187.94 14.03 42845.29 47798.01 2014-06-19 16:04:27.000 170 21187.87 14.00 42845.34 47797.99 2014-06-19 16:04:28.000 170 21187.83 14.02 42845.39 47797.99 2014-06-19 16:04:29.000 170 21187.82 14.02 42845.38 47797.99 2014-06-19 16:04:30.000 170 21187.84 14.05 42845.40 47798.02 2014-06-19 16:04:31.000 170 21187.84 14.09 42845.40 47798.03 2014-06-19 16:04:32.000 170 21187.89 14.13 42845.35 47798.05 2014-06-19 16:04:33.000 170 21187.92 14.14 42845.38 47798.06 2014-06-19 16:04:34.000 170 21187.94 14.15 42845.38 47798.07 2014-06-19 16:04:35.000 170 21187.93 14.19 42845.38 47798.09 2014-06-19 16:04:36.000 170 21187.94 14.19 42845.39 47798.05 2014-06-19 16:04:37.000 170 21187.92 14.24 42845.39 47798.10 2014-06-19 16:04:38.000 170 21187.90 14.27 42845.41 47798.05 2014-06-19 16:04:39.000 170 21187.88 14.30 42845.39 47798.03 2014-06-19 16:04:40.000 170 21187.91 14.32 42845.36 47798.02 2014-06-19 16:04:41.000 170 21187.91 14.32 42845.32 47798.00 2014-06-19 16:04:42.000 170 21187.89 14.34 42845.32 47797.99 2014-06-19 16:04:43.000 170 21187.88 14.33 42845.29 47797.98 2014-06-19 16:04:44.000 170 21187.87 14.34 42845.30 47797.99 2014-06-19 16:04:45.000 170 21187.84 14.36 42845.30 47797.97 2014-06-19 16:04:46.000 170 21187.83 14.38 42845.32 47797.96 2014-06-19 16:04:47.000 170 21187.83 14.38 42845.29 47797.94 2014-06-19 16:04:48.000 170 21187.85 14.37 42845.31 47797.95 2014-06-19 16:04:49.000 170 21187.84 14.40 42845.29 47797.93 2014-06-19 16:04:50.000 170 21187.82 14.43 42845.27 47797.95 2014-06-19 16:04:51.000 170 21187.81 14.43 42845.25 47797.92 2014-06-19 16:04:52.000 170 21187.80 14.43 42845.25 47797.93 2014-06-19 16:04:53.000 170 21187.75 14.42 42845.28 47797.89 2014-06-19 16:04:54.000 170 21187.78 14.43 42845.29 47797.91 2014-06-19 16:04:55.000 170 21187.79 14.46 42845.27 47797.91 2014-06-19 16:04:56.000 170 21187.80 14.47 42845.27 47797.90 2014-06-19 16:04:57.000 170 21187.80 14.46 42845.25 47797.91 2014-06-19 16:04:58.000 170 21187.78 14.45 42845.27 47797.91 2014-06-19 16:04:59.000 170 21187.84 14.49 42845.28 47797.91 2014-06-19 16:05:00.000 170 21187.88 14.47 42845.27 47797.96 2014-06-19 16:05:01.000 170 21187.90 14.48 42845.27 47797.93 2014-06-19 16:05:02.000 170 21187.92 14.49 42845.28 47797.95 2014-06-19 16:05:03.000 170 21187.94 14.50 42845.26 47797.96 2014-06-19 16:05:04.000 170 21187.99 14.47 42845.24 47797.96 2014-06-19 16:05:05.000 170 21188.01 14.48 42845.25 47797.98 2014-06-19 16:05:06.000 170 21188.04 14.41 42845.25 47797.97 2014-06-19 16:05:07.000 170 21188.06 14.41 42845.26 47798.00 2014-06-19 16:05:08.000 170 21188.07 14.42 42845.26 47798.03 2014-06-19 16:05:09.000 170 21188.10 14.42 42845.29 47798.02 2014-06-19 16:05:10.000 170 21188.11 14.37 42845.25 47798.06 2014-06-19 16:05:11.000 170 21188.13 14.35 42845.26 47798.03 2014-06-19 16:05:12.000 170 21188.12 14.32 42845.24 47798.05 2014-06-19 16:05:13.000 170 21188.10 14.33 42845.27 47798.04 2014-06-19 16:05:14.000 170 21188.08 14.35 42845.24 47798.06 2014-06-19 16:05:15.000 170 21188.11 14.34 42845.25 47798.04 2014-06-19 16:05:16.000 170 21188.13 14.33 42845.26 47798.05 2014-06-19 16:05:17.000 170 21188.15 14.29 42845.24 47798.04 2014-06-19 16:05:18.000 170 21188.19 14.30 42845.24 47798.03 2014-06-19 16:05:19.000 170 21188.20 14.32 42845.23 47798.05 2014-06-19 16:05:20.000 170 21188.20 14.30 42845.21 47798.04 2014-06-19 16:05:21.000 170 21188.22 14.31 42845.20 47798.05 2014-06-19 16:05:22.000 170 21188.24 14.24 42845.18 47798.06 2014-06-19 16:05:23.000 170 21188.29 14.21 42845.20 47798.08 2014-06-19 16:05:24.000 170 21188.39 14.16 42845.21 47798.12 2014-06-19 16:05:25.000 170 21188.45 14.17 42845.22 47798.13 2014-06-19 16:05:26.000 170 21188.46 14.13 42845.21 47798.17 2014-06-19 16:05:27.000 170 21188.52 14.14 42845.24 47798.19 2014-06-19 16:05:28.000 170 21188.51 14.13 42845.26 47798.21 2014-06-19 16:05:29.000 170 21188.51 14.17 42845.27 47798.23 2014-06-19 16:05:30.000 170 21188.53 14.22 42845.28 47798.24 2014-06-19 16:05:31.000 170 21188.49 14.27 42845.27 47798.25 2014-06-19 16:05:32.000 170 21188.45 14.32 42845.23 47798.21 2014-06-19 16:05:33.000 170 21188.44 14.30 42845.22 47798.20 2014-06-19 16:05:34.000 170 21188.42 14.34 42845.18 47798.18 2014-06-19 16:05:35.000 170 21188.40 14.35 42845.19 47798.13 2014-06-19 16:05:36.000 170 21188.42 14.34 42845.19 47798.12 2014-06-19 16:05:37.000 170 21188.43 14.35 42845.13 47798.09 2014-06-19 16:05:38.000 170 21188.41 14.35 42845.14 47798.06 2014-06-19 16:05:39.000 170 21188.40 14.33 42845.15 47798.05 2014-06-19 16:05:40.000 170 21188.36 14.37 42845.12 47798.05 2014-06-19 16:05:41.000 170 21188.31 14.48 42845.06 47798.02 2014-06-19 16:05:42.000 170 21188.26 14.58 42845.02 47797.98 2014-06-19 16:05:43.000 170 21188.22 14.73 42844.93 47797.88 2014-06-19 16:05:44.000 170 21188.22 14.82 42844.82 47797.81 2014-06-19 16:05:45.000 170 21188.23 14.86 42844.75 47797.71 2014-06-19 16:05:46.000 170 21188.23 14.91 42844.70 47797.64 2014-06-19 16:05:47.000 170 21188.22 14.93 42844.65 47797.59 2014-06-19 16:05:48.000 170 21188.22 14.93 42844.60 47797.55 2014-06-19 16:05:49.000 170 21188.24 14.93 42844.55 47797.50 2014-06-19 16:05:50.000 170 21188.25 14.92 42844.54 47797.50 2014-06-19 16:05:51.000 170 21188.25 14.88 42844.55 47797.47 2014-06-19 16:05:52.000 170 21188.24 14.84 42844.52 47797.50 2014-06-19 16:05:53.000 170 21188.26 14.82 42844.55 47797.51 2014-06-19 16:05:54.000 170 21188.24 14.80 42844.63 47797.51 2014-06-19 16:05:55.000 170 21188.24 14.80 42844.66 47797.52 2014-06-19 16:05:56.000 170 21188.22 14.82 42844.66 47797.54 2014-06-19 16:05:57.000 170 21188.19 14.82 42844.67 47797.55 2014-06-19 16:05:58.000 170 21188.16 14.82 42844.67 47797.57 2014-06-19 16:05:59.000 170 21188.15 14.84 42844.67 47797.54 2014-06-19 16:06:00.000 170 21188.13 14.87 42844.64 47797.51 2014-06-19 16:06:01.000 170 21188.09 14.94 42844.65 47797.52 2014-06-19 16:06:02.000 170 21188.00 15.13 42844.59 47797.48 2014-06-19 16:06:03.000 170 21187.97 15.24 42844.46 47797.41 2014-06-19 16:06:04.000 170 21187.95 15.35 42844.38 47797.30 2014-06-19 16:06:05.000 170 21187.91 15.40 42844.33 47797.21 2014-06-19 16:06:06.000 170 21187.88 15.41 42844.26 47797.15 2014-06-19 16:06:07.000 170 21187.88 15.42 42844.21 47797.09 2014-06-19 16:06:08.000 170 21187.88 15.45 42844.22 47797.04 2014-06-19 16:06:09.000 170 21187.87 15.46 42844.21 47797.02 2014-06-19 16:06:10.000 170 21187.84 15.48 42844.23 47797.02 2014-06-19 16:06:11.000 170 21187.82 15.52 42844.20 47797.00 2014-06-19 16:06:12.000 170 21187.88 15.61 42844.20 47796.99 2014-06-19 16:06:13.000 170 21187.90 15.68 42844.15 47796.97 2014-06-19 16:06:14.000 170 21187.94 15.72 42844.08 47796.96 2014-06-19 16:06:15.000 170 21187.96 15.77 42844.07 47796.92 2014-06-19 16:06:16.000 170 21187.99 15.76 42844.06 47796.92 2014-06-19 16:06:17.000 170 21188.00 15.77 42844.04 47796.90 2014-06-19 16:06:18.000 170 21187.99 15.77 42844.04 47796.89 2014-06-19 16:06:19.000 170 21187.97 15.75 42844.10 47796.92 2014-06-19 16:06:20.000 170 21187.98 15.71 42844.13 47796.94 2014-06-19 16:06:21.000 170 21187.98 15.65 42844.18 47796.96 2014-06-19 16:06:22.000 170 21188.00 15.55 42844.25 47797.00 2014-06-19 16:06:23.000 170 21188.05 15.46 42844.33 47797.09 2014-06-19 16:06:24.000 170 21188.05 15.27 42844.38 47797.17 2014-06-19 16:06:25.000 170 21188.03 15.10 42844.54 47797.24 2014-06-19 16:06:26.000 170 21188.05 15.02 42844.65 47797.36 2014-06-19 16:06:27.000 170 21187.99 15.03 42844.68 47797.45 2014-06-19 16:06:28.000 170 21187.92 15.12 42844.72 47797.49 2014-06-19 16:06:29.000 170 21187.88 15.28 42844.67 47797.47 2014-06-19 16:06:30.000 170 21187.89 15.38 42844.61 47797.43 2014-06-19 16:06:31.000 170 21187.87 15.39 42844.50 47797.33 2014-06-19 16:06:32.000 170 21187.85 15.30 42844.49 47797.28 2014-06-19 16:06:33.000 170 21187.84 15.15 42844.55 47797.26 2014-06-19 16:06:34.000 170 21187.93 15.02 42844.62 47797.30 2014-06-19 16:06:35.000 170 21187.94 14.90 42844.68 47797.38 2014-06-19 16:06:36.000 170 21187.93 14.89 42844.74 47797.46 2014-06-19 16:06:37.000 170 21187.92 14.91 42844.76 47797.49 2014-06-19 16:06:38.000 170 21187.95 14.91 42844.78 47797.53 2014-06-19 16:06:39.000 170 21187.95 14.89 42844.82 47797.56 2014-06-19 16:06:40.000 170 21187.93 14.85 42844.85 47797.59 2014-06-19 16:06:41.000 170 21187.95 14.78 42844.84 47797.59 2014-06-19 16:06:42.000 170 21187.95 14.80 42844.87 47797.61 2014-06-19 16:06:43.000 170 21187.96 14.83 42844.89 47797.65 2014-06-19 16:06:44.000 170 21187.97 14.89 42844.90 47797.64 2014-06-19 16:06:45.000 170 21187.95 14.94 42844.88 47797.65 2014-06-19 16:06:46.000 170 21187.98 14.98 42844.85 47797.62 2014-06-19 16:06:47.000 170 21187.99 15.05 42844.85 47797.63 2014-06-19 16:06:48.000 170 21188.00 15.08 42844.84 47797.63 2014-06-19 16:06:49.000 170 21188.03 15.11 42844.84 47797.62 2014-06-19 16:06:50.000 170 21188.08 15.11 42844.82 47797.62 2014-06-19 16:06:51.000 170 21188.13 15.06 42844.82 47797.64 2014-06-19 16:06:52.000 170 21188.12 15.06 42844.86 47797.68 2014-06-19 16:06:53.000 170 21188.12 15.05 42844.91 47797.73 2014-06-19 16:06:54.000 170 21188.14 15.03 42844.95 47797.73 2014-06-19 16:06:55.000 170 21188.20 14.95 42844.95 47797.78 2014-06-19 16:06:56.000 170 21188.25 14.88 42845.01 47797.84 2014-06-19 16:06:57.000 170 21188.26 14.86 42845.13 47797.89 2014-06-19 16:06:58.000 170 21188.27 14.84 42845.14 47797.95 2014-06-19 16:06:59.000 170 21188.27 14.83 42845.17 47798.01 2014-06-19 16:07:00.000 170 21188.26 14.83 42845.21 47798.03 2014-06-19 16:07:01.000 170 21188.26 14.85 42845.20 47798.05 2014-06-19 16:07:02.000 170 21188.26 14.83 42845.25 47798.07 2014-06-19 16:07:03.000 170 21188.30 14.77 42845.26 47798.12 2014-06-19 16:07:04.000 170 21188.29 14.74 42845.30 47798.14 2014-06-19 16:07:05.000 170 21188.21 14.71 42845.30 47798.13 2014-06-19 16:07:06.000 170 21188.17 14.67 42845.35 47798.16 2014-06-19 16:07:07.000 170 21188.13 14.66 42845.39 47798.16 2014-06-19 16:07:08.000 170 21188.10 14.70 42845.39 47798.15 2014-06-19 16:07:09.000 170 21188.10 14.72 42845.39 47798.15 2014-06-19 16:07:10.000 170 21188.13 14.78 42845.42 47798.17 2014-06-19 16:07:11.000 170 21188.14 14.79 42845.41 47798.19 2014-06-19 16:07:12.000 170 21188.17 14.81 42845.38 47798.15 2014-06-19 16:07:13.000 170 21188.18 14.81 42845.34 47798.19 2014-06-19 16:07:14.000 170 21188.21 14.80 42845.34 47798.18 2014-06-19 16:07:15.000 170 21188.22 14.76 42845.33 47798.17 2014-06-19 16:07:16.000 170 21188.22 14.76 42845.33 47798.17 2014-06-19 16:07:17.000 170 21188.24 14.78 42845.34 47798.18 2014-06-19 16:07:18.000 170 21188.26 14.76 42845.35 47798.18 2014-06-19 16:07:19.000 170 21188.27 14.75 42845.36 47798.18 2014-06-19 16:07:20.000 170 21188.34 14.76 42845.34 47798.24 2014-06-19 16:07:21.000 170 21188.39 14.73 42845.33 47798.22 2014-06-19 16:07:22.000 170 21188.42 14.73 42845.33 47798.27 2014-06-19 16:07:23.000 170 21188.47 14.72 42845.38 47798.27 2014-06-19 16:07:24.000 170 21188.52 14.74 42845.38 47798.30 2014-06-19 16:07:25.000 170 21188.58 14.75 42845.37 47798.32 2014-06-19 16:07:26.000 170 21188.64 14.74 42845.36 47798.36 2014-06-19 16:07:27.000 170 21188.67 14.75 42845.36 47798.40 2014-06-19 16:07:28.000 170 21188.70 14.76 42845.41 47798.41 2014-06-19 16:07:29.000 170 21188.75 14.78 42845.39 47798.44 2014-06-19 16:07:30.000 170 21188.79 14.83 42845.37 47798.44 2014-06-19 16:07:31.000 170 21188.82 14.82 42845.33 47798.46 2014-06-19 16:07:32.000 170 21188.86 14.84 42845.38 47798.47 2014-06-19 16:07:33.000 170 21188.89 14.81 42845.38 47798.48 2014-06-19 16:07:34.000 170 21188.88 14.77 42845.35 47798.48 2014-06-19 16:07:35.000 170 21188.88 14.71 42845.37 47798.49 2014-06-19 16:07:36.000 170 21188.89 14.63 42845.43 47798.53 2014-06-19 16:07:37.000 170 21188.92 14.59 42845.45 47798.54 2014-06-19 16:07:38.000 170 21188.95 14.57 42845.49 47798.60 2014-06-19 16:07:39.000 170 21188.99 14.58 42845.53 47798.65 2014-06-19 16:07:40.000 170 21188.99 14.58 42845.57 47798.69 2014-06-19 16:07:41.000 170 21189.01 14.60 42845.58 47798.71 2014-06-19 16:07:42.000 170 21189.06 14.57 42845.57 47798.75 2014-06-19 16:07:43.000 170 21189.02 14.61 42845.56 47798.76 2014-06-19 16:07:44.000 170 21189.02 14.64 42845.59 47798.74 2014-06-19 16:07:45.000 170 21189.02 14.67 42845.57 47798.72 2014-06-19 16:07:46.000 170 21189.00 14.67 42845.56 47798.73 2014-06-19 16:07:47.000 170 21188.98 14.67 42845.53 47798.71 2014-06-19 16:07:48.000 170 21188.99 14.66 42845.51 47798.70 2014-06-19 16:07:49.000 170 21189.03 14.64 42845.53 47798.71 2014-06-19 16:07:50.000 170 21189.03 14.65 42845.51 47798.69 2014-06-19 16:07:51.000 170 21189.03 14.64 42845.51 47798.67 2014-06-19 16:07:52.000 170 21189.03 14.64 42845.49 47798.69 2014-06-19 16:07:53.000 170 21188.99 14.64 42845.49 47798.68 2014-06-19 16:07:54.000 170 21188.97 14.62 42845.49 47798.66 2014-06-19 16:07:55.000 170 21188.96 14.60 42845.51 47798.66 2014-06-19 16:07:56.000 170 21188.94 14.61 42845.54 47798.65 2014-06-19 16:07:57.000 170 21188.94 14.62 42845.56 47798.66 2014-06-19 16:07:58.000 170 21188.94 14.61 42845.56 47798.66 2014-06-19 16:07:59.000 170 21188.96 14.59 42845.56 47798.71 2014-06-19 16:08:00.000 170 21188.97 14.51 42845.60 47798.70 2014-06-19 16:08:01.000 170 21188.98 14.47 42845.60 47798.75 2014-06-19 16:08:02.000 170 21188.95 14.43 42845.66 47798.76 2014-06-19 16:08:03.000 170 21188.95 14.38 42845.70 47798.79 2014-06-19 16:08:04.000 170 21188.95 14.38 42845.73 47798.83 2014-06-19 16:08:05.000 170 21188.94 14.38 42845.77 47798.84 2014-06-19 16:08:06.000 170 21188.92 14.40 42845.77 47798.85 2014-06-19 16:08:07.000 170 21188.92 14.39 42845.76 47798.85 2014-06-19 16:08:08.000 170 21188.88 14.40 42845.76 47798.82 2014-06-19 16:08:09.000 170 21188.86 14.40 42845.73 47798.82 2014-06-19 16:08:10.000 170 21188.84 14.38 42845.74 47798.82 2014-06-19 16:08:11.000 170 21188.84 14.35 42845.73 47798.79 2014-06-19 16:08:12.000 170 21188.81 14.36 42845.74 47798.77 2014-06-19 16:08:13.000 170 21188.83 14.36 42845.76 47798.79 2014-06-19 16:08:14.000 170 21188.85 14.32 42845.71 47798.78 2014-06-19 16:08:15.000 170 21188.86 14.32 42845.72 47798.76 2014-06-19 16:08:16.000 170 21188.86 14.29 42845.70 47798.78 2014-06-19 16:08:17.000 170 21188.85 14.28 42845.69 47798.78 2014-06-19 16:08:18.000 170 21188.86 14.26 42845.73 47798.77 2014-06-19 16:08:19.000 170 21188.88 14.26 42845.74 47798.80 2014-06-19 16:08:20.000 170 21188.87 14.26 42845.73 47798.77 2014-06-19 16:08:21.000 170 21188.84 14.22 42845.74 47798.76 2014-06-19 16:08:22.000 170 21188.86 14.20 42845.74 47798.79 2014-06-19 16:08:23.000 170 21188.89 14.20 42845.71 47798.79 2014-06-19 16:08:24.000 170 21188.90 14.20 42845.71 47798.78 2014-06-19 16:08:25.000 170 21188.90 14.19 42845.73 47798.79 2014-06-19 16:08:26.000 170 21188.90 14.18 42845.72 47798.79 2014-06-19 16:08:27.000 170 21188.92 14.16 42845.70 47798.80 2014-06-19 16:08:28.000 170 21188.90 14.17 42845.68 47798.79 2014-06-19 16:08:29.000 170 21188.92 14.18 42845.70 47798.81 2014-06-19 16:08:30.000 170 21188.92 14.22 42845.69 47798.80 2014-06-19 16:08:31.000 170 21188.94 14.23 42845.67 47798.81 2014-06-19 16:08:32.000 170 21188.95 14.24 42845.68 47798.81 2014-06-19 16:08:33.000 170 21188.99 14.25 42845.68 47798.80 2014-06-19 16:08:34.000 170 21189.01 14.27 42845.65 47798.79 2014-06-19 16:08:35.000 170 21189.02 14.28 42845.62 47798.78 2014-06-19 16:08:36.000 170 21189.04 14.26 42845.62 47798.77 2014-06-19 16:08:37.000 170 21189.04 14.25 42845.61 47798.76 2014-06-19 16:08:38.000 170 21189.04 14.25 42845.64 47798.79 2014-06-19 16:08:39.000 170 21189.06 14.26 42845.60 47798.76 2014-06-19 16:08:40.000 170 21189.11 14.28 42845.59 47798.77 2014-06-19 16:08:41.000 170 21189.11 14.29 42845.55 47798.77 2014-06-19 16:08:42.000 170 21189.08 14.33 42845.54 47798.74 2014-06-19 16:08:43.000 170 21189.06 14.33 42845.52 47798.70 2014-06-19 16:08:44.000 170 21189.06 14.33 42845.49 47798.68 2014-06-19 16:08:45.000 170 21189.07 14.30 42845.49 47798.68 2014-06-19 16:08:46.000 170 21189.07 14.26 42845.49 47798.68 2014-06-19 16:08:47.000 170 21189.06 14.24 42845.51 47798.67 2014-06-19 16:08:48.000 170 21189.05 14.24 42845.50 47798.69 2014-06-19 16:08:49.000 170 21189.02 14.25 42845.51 47798.69 2014-06-19 16:08:50.000 170 21188.97 14.29 42845.53 47798.68 2014-06-19 16:08:51.000 170 21188.92 14.33 42845.55 47798.68 2014-06-19 16:08:52.000 170 21188.92 14.33 42845.51 47798.66 2014-06-19 16:08:53.000 170 21188.96 14.35 42845.51 47798.64 2014-06-19 16:08:54.000 170 21188.91 14.39 42845.52 47798.63 2014-06-19 16:08:55.000 170 21188.88 14.43 42845.53 47798.63 2014-06-19 16:08:56.000 170 21188.87 14.49 42845.51 47798.63 2014-06-19 16:08:57.000 170 21188.89 14.54 42845.53 47798.62 2014-06-19 16:08:58.000 170 21188.89 14.57 42845.51 47798.63 2014-06-19 16:08:59.000 170 21188.88 14.58 42845.52 47798.62 2014-06-19 16:09:00.000 170 21188.86 14.57 42845.51 47798.60 2014-06-19 16:09:01.000 170 21188.83 14.59 42845.50 47798.60 2014-06-19 16:09:02.000 170 21188.82 14.61 42845.49 47798.59 2014-06-19 16:09:03.000 170 21188.80 14.59 42845.53 47798.60 2014-06-19 16:09:04.000 170 21188.80 14.61 42845.50 47798.57 2014-06-19 16:09:05.000 170 21188.76 14.62 42845.49 47798.56 2014-06-19 16:09:06.000 170 21188.75 14.67 42845.50 47798.56 2014-06-19 16:09:07.000 170 21188.70 14.73 42845.50 47798.56 2014-06-19 16:09:08.000 170 21188.63 14.86 42845.44 47798.50 2014-06-19 16:09:09.000 170 21188.51 15.16 42845.33 47798.41 2014-06-19 16:09:10.000 170 21188.46 15.39 42845.15 47798.27 2014-06-19 16:09:11.000 170 21188.43 15.53 42844.98 47798.07 2014-06-19 16:09:12.000 170 21188.43 15.61 42844.84 47797.91 2014-06-19 16:09:13.000 170 21188.43 15.64 42844.73 47797.77 2014-06-19 16:09:14.000 170 21188.43 15.63 42844.64 47797.69 2014-06-19 16:09:15.000 170 21188.41 15.60 42844.62 47797.61 2014-06-19 16:09:16.000 170 21188.40 15.58 42844.59 47797.56 2014-06-19 16:09:17.000 170 21188.43 15.57 42844.60 47797.56 2014-06-19 16:09:18.000 170 21188.42 15.58 42844.61 47797.56 2014-06-19 16:09:19.000 170 21188.40 15.62 42844.59 47797.54 2014-06-19 16:09:20.000 170 21188.36 15.69 42844.55 47797.52 2014-06-19 16:09:21.000 170 21188.35 15.75 42844.53 47797.50 2014-06-19 16:09:22.000 170 21188.37 15.78 42844.55 47797.45 2014-06-19 16:09:23.000 170 21188.40 15.82 42844.54 47797.49 2014-06-19 16:09:24.000 170 21188.42 15.82 42844.58 47797.49 2014-06-19 16:09:25.000 170 21188.45 15.83 42844.57 47797.50 2014-06-19 16:09:26.000 170 21188.45 15.84 42844.57 47797.53 2014-06-19 16:09:27.000 170 21188.44 15.87 42844.56 47797.56 2014-06-19 16:09:28.000 170 21188.48 15.92 42844.59 47797.60 2014-06-19 16:09:29.000 170 21188.46 15.97 42844.57 47797.59 2014-06-19 16:09:30.000 170 21188.44 16.02 42844.55 47797.55 2014-06-19 16:09:31.000 170 21188.44 16.03 42844.51 47797.54 2014-06-19 16:09:32.000 170 21188.42 15.96 42844.55 47797.52 2014-06-19 16:09:33.000 170 21188.43 15.93 42844.61 47797.53 2014-06-19 16:09:34.000 170 21188.43 15.88 42844.63 47797.57 2014-06-19 16:09:35.000 170 21188.51 15.81 42844.67 47797.60 2014-06-19 16:09:36.000 170 21188.57 15.71 42844.73 47797.66 2014-06-19 16:09:37.000 170 21188.59 15.64 42844.77 47797.74 2014-06-19 16:09:38.000 170 21188.62 15.59 42844.86 47797.82 2014-06-19 16:09:39.000 170 21188.63 15.59 42844.93 47797.89 2014-06-19 16:09:40.000 170 21188.66 15.59 42844.96 47797.95 2014-06-19 16:09:41.000 170 21188.66 15.61 42844.97 47797.98 2014-06-19 16:09:42.000 170 21188.64 15.62 42844.95 47798.01 2014-06-19 16:09:43.000 170 21188.62 15.63 42844.99 47798.02 2014-06-19 16:09:44.000 170 21188.59 15.74 42844.96 47798.00 2014-06-19 16:09:45.000 170 21188.55 15.88 42844.90 47797.96 2014-06-19 16:09:46.000 170 21188.55 15.94 42844.87 47797.88 2014-06-19 16:09:47.000 170 21188.53 15.95 42844.83 47797.85 2014-06-19 16:09:48.000 170 21188.57 15.94 42844.76 47797.81 2014-06-19 16:09:49.000 170 21188.57 15.93 42844.75 47797.77 2014-06-19 16:09:50.000 170 21188.56 15.90 42844.76 47797.78 2014-06-19 16:09:51.000 170 21188.58 15.87 42844.77 47797.77 2014-06-19 16:09:52.000 170 21188.63 15.83 42844.75 47797.79 2014-06-19 16:09:53.000 170 21188.65 15.83 42844.78 47797.80 2014-06-19 16:09:54.000 170 21188.67 15.79 42844.81 47797.82 2014-06-19 16:09:55.000 170 21188.69 15.73 42844.83 47797.87 2014-06-19 16:09:56.000 170 21188.69 15.69 42844.86 47797.87 2014-06-19 16:09:57.000 170 21188.72 15.63 42844.89 47797.93 2014-06-19 16:09:58.000 170 21188.73 15.55 42844.93 47797.95 2014-06-19 16:09:59.000 170 21188.76 15.44 42844.98 47798.00 2014-06-19 16:10:00.000 170 21188.82 15.31 42845.05 47798.06 2014-06-19 16:10:01.000 170 21188.89 15.14 42845.13 47798.14 2014-06-19 16:10:02.000 170 21188.93 14.97 42845.26 47798.28 2014-06-19 16:10:03.000 170 21188.95 14.89 42845.37 47798.41 2014-06-19 16:10:04.000 170 21188.93 14.84 42845.42 47798.48 2014-06-19 16:10:05.000 170 21188.92 14.83 42845.43 47798.55 2014-06-19 16:10:06.000 170 21188.95 14.84 42845.49 47798.60 2014-06-19 16:10:07.000 170 21188.95 14.81 42845.54 47798.62 2014-06-19 16:10:08.000 170 21188.95 14.73 42845.54 47798.65 2014-06-19 16:10:09.000 170 21188.96 14.64 42845.56 47798.67 2014-06-19 16:10:10.000 170 21188.96 14.57 42845.56 47798.70 2014-06-19 16:10:11.000 170 21188.92 14.51 42845.59 47798.67 2014-06-19 16:10:12.000 170 21188.91 14.45 42845.59 47798.70 2014-06-19 16:10:13.000 170 21188.91 14.42 42845.61 47798.72 2014-06-19 16:10:14.000 170 21188.92 14.38 42845.65 47798.72 2014-06-19 16:10:15.000 170 21188.95 14.34 42845.62 47798.71 2014-06-19 16:10:16.000 170 21188.99 14.34 42845.61 47798.74 2014-06-19 16:10:17.000 170 21189.01 14.34 42845.63 47798.74 2014-06-19 16:10:18.000 170 21189.03 14.34 42845.61 47798.74 2014-06-19 16:10:19.000 170 21189.09 14.34 42845.62 47798.76 2014-06-19 16:10:20.000 170 21189.14 14.32 42845.60 47798.72 2014-06-19 16:10:21.000 170 21189.20 14.29 42845.66 47798.76 2014-06-19 16:10:22.000 170 21189.23 14.24 42845.69 47798.76 2014-06-19 16:10:23.000 170 21189.29 14.21 42845.68 47798.81 2014-06-19 16:10:24.000 170 21189.35 14.18 42845.67 47798.84 2014-06-19 16:10:25.000 170 21189.39 14.19 42845.70 47798.89 2014-06-19 16:10:26.000 170 21189.43 14.13 42845.69 47798.90 2014-06-19 16:10:27.000 170 21189.48 14.12 42845.71 47798.94 2014-06-19 16:10:28.000 170 21189.52 14.10 42845.72 47798.95 2014-06-19 16:10:29.000 170 21189.58 14.11 42845.73 47799.00 2014-06-19 16:10:30.000 170 21189.60 14.11 42845.70 47799.01 2014-06-19 16:10:31.000 170 21189.61 14.11 42845.69 47799.00 2014-06-19 16:10:32.000 170 21189.65 14.11 42845.67 47799.05 2014-06-19 16:10:33.000 170 21189.69 14.13 42845.67 47799.04 2014-06-19 16:10:34.000 170 21189.73 14.13 42845.65 47799.06 2014-06-19 16:10:35.000 170 21189.77 14.16 42845.62 47799.06 2014-06-19 16:10:36.000 170 21189.82 14.16 42845.61 47799.08 2014-06-19 16:10:37.000 170 21189.87 14.13 42845.60 47799.05 2014-06-19 16:10:38.000 170 21189.88 14.10 42845.57 47799.07 2014-06-19 16:10:39.000 170 21189.87 14.06 42845.60 47799.08 2014-06-19 16:10:40.000 170 21189.85 14.07 42845.60 47799.07 2014-06-19 16:10:41.000 170 21189.86 14.06 42845.63 47799.07 2014-06-19 16:10:42.000 170 21189.87 14.06 42845.61 47799.07 2014-06-19 16:10:43.000 170 21189.87 14.04 42845.63 47799.10 2014-06-19 16:10:44.000 170 21189.89 14.02 42845.62 47799.10 2014-06-19 16:10:45.000 170 21189.91 13.99 42845.62 47799.10 2014-06-19 16:10:46.000 170 21189.93 13.97 42845.64 47799.12 2014-06-19 16:10:47.000 170 21189.94 14.00 42845.66 47799.13 2014-06-19 16:10:48.000 170 21189.91 14.00 42845.64 47799.13 2014-06-19 16:10:49.000 170 21189.88 14.00 42845.62 47799.11 2014-06-19 16:10:50.000 170 21189.84 13.98 42845.63 47799.09 2014-06-19 16:10:51.000 170 21189.79 14.01 42845.61 47799.05 2014-06-19 16:10:52.000 170 21189.77 14.00 42845.60 47799.04 2014-06-19 16:10:53.000 170 21189.70 14.01 42845.63 47799.03 2014-06-19 16:10:54.000 170 21189.66 14.05 42845.59 47798.99 2014-06-19 16:10:55.000 170 21189.64 14.10 42845.60 47799.00 2014-06-19 16:10:56.000 170 21189.64 14.09 42845.59 47798.96 2014-06-19 16:10:57.000 170 21189.64 14.06 42845.61 47798.94 2014-06-19 16:10:58.000 170 21189.67 14.05 42845.64 47798.95 2014-06-19 16:10:59.000 170 21189.68 14.04 42845.60 47798.95 2014-06-19 16:11:00.000 170 21189.66 14.05 42845.62 47799.00 2014-06-19 16:11:01.000 170 21189.65 14.07 42845.62 47798.98 2014-06-19 16:11:02.000 170 21189.66 14.07 42845.62 47798.97 2014-06-19 16:11:03.000 170 21189.60 14.12 42845.64 47798.98 2014-06-19 16:11:04.000 170 21189.49 14.20 42845.62 47798.94 2014-06-19 16:11:05.000 170 21189.46 14.24 42845.56 47798.90 2014-06-19 16:11:06.000 170 21189.41 14.28 42845.50 47798.84 2014-06-19 16:11:07.000 170 21189.36 14.36 42845.49 47798.78 2014-06-19 16:11:08.000 170 21189.30 14.45 42845.45 47798.76 2014-06-19 16:11:09.000 170 21189.26 14.51 42845.43 47798.69 2014-06-19 16:11:10.000 170 21189.24 14.56 42845.45 47798.63 2014-06-19 16:11:11.000 170 21189.24 14.65 42845.42 47798.61 2014-06-19 16:11:12.000 170 21189.19 14.72 42845.40 47798.58 2014-06-19 16:11:13.000 170 21189.22 14.76 42845.40 47798.53 2014-06-19 16:11:14.000 170 21189.20 14.79 42845.37 47798.53 2014-06-19 16:11:15.000 170 21189.19 14.76 42845.39 47798.53 2014-06-19 16:11:16.000 170 21189.19 14.74 42845.38 47798.51 2014-06-19 16:11:17.000 170 21189.18 14.72 42845.41 47798.52 2014-06-19 16:11:18.000 170 21189.18 14.71 42845.40 47798.55 2014-06-19 16:11:19.000 170 21189.16 14.72 42845.41 47798.54 2014-06-19 16:11:20.000 170 21189.15 14.70 42845.45 47798.57 2014-06-19 16:11:21.000 170 21189.13 14.70 42845.45 47798.57 2014-06-19 16:11:22.000 170 21189.17 14.72 42845.44 47798.57 2014-06-19 16:11:23.000 170 21189.20 14.74 42845.44 47798.61 2014-06-19 16:11:24.000 170 21189.27 14.73 42845.41 47798.60 2014-06-19 16:11:25.000 170 21189.32 14.71 42845.43 47798.65 2014-06-19 16:11:26.000 170 21189.38 14.66 42845.44 47798.66 2014-06-19 16:11:27.000 170 21189.40 14.63 42845.47 47798.69 2014-06-19 16:11:28.000 170 21189.41 14.61 42845.49 47798.72 2014-06-19 16:11:29.000 170 21189.43 14.60 42845.48 47798.72 2014-06-19 16:11:30.000 170 21189.48 14.58 42845.49 47798.75 2014-06-19 16:11:31.000 170 21189.51 14.56 42845.47 47798.76 2014-06-19 16:11:32.000 170 21189.51 14.53 42845.47 47798.79 2014-06-19 16:11:33.000 170 21189.54 14.52 42845.47 47798.78 2014-06-19 16:11:34.000 170 21189.58 14.49 42845.51 47798.80 2014-06-19 16:11:35.000 170 21189.61 14.50 42845.53 47798.83 2014-06-19 16:11:36.000 170 21189.63 14.52 42845.57 47798.86 2014-06-19 16:11:37.000 170 21189.65 14.52 42845.57 47798.91 2014-06-19 16:11:38.000 170 21189.69 14.51 42845.57 47798.90 2014-06-19 16:11:39.000 170 21189.72 14.53 42845.58 47798.95 2014-06-19 16:11:40.000 170 21189.78 14.54 42845.59 47798.98 2014-06-19 16:11:41.000 170 21189.82 14.52 42845.57 47799.00 2014-06-19 16:11:42.000 170 21189.88 14.51 42845.57 47799.03 2014-06-19 16:11:43.000 170 21189.93 14.53 42845.60 47799.07 2014-06-19 16:11:44.000 170 21189.97 14.54 42845.62 47799.08 2014-06-19 16:11:45.000 170 21190.04 14.53 42845.62 47799.11 2014-06-19 16:11:46.000 170 21190.11 14.53 42845.57 47799.15 2014-06-19 16:11:47.000 170 21190.15 14.52 42845.59 47799.19 2014-06-19 16:11:48.000 170 21190.19 14.54 42845.58 47799.20 2014-06-19 16:11:49.000 170 21190.26 14.52 42845.61 47799.23 2014-06-19 16:11:50.000 170 21190.35 14.49 42845.66 47799.26 2014-06-19 16:11:51.000 170 21190.43 14.46 42845.65 47799.31 2014-06-19 16:11:52.000 170 21190.48 14.46 42845.68 47799.34 2014-06-19 16:11:53.000 170 21190.52 14.45 42845.71 47799.39 2014-06-19 16:11:54.000 170 21190.58 14.42 42845.76 47799.43 2014-06-19 16:11:55.000 170 21190.65 14.40 42845.79 47799.48 2014-06-19 16:11:56.000 170 21190.70 14.39 42845.77 47799.55 2014-06-19 16:11:57.000 170 21190.72 14.44 42845.83 47799.59 2014-06-19 16:11:58.000 170 21190.75 14.47 42845.83 47799.61 2014-06-19 16:11:59.000 170 21190.79 14.51 42845.82 47799.68 2014-06-19 16:12:00.000 170 21190.80 14.55 42845.84 47799.67 2014-06-19 16:12:01.000 170 21190.79 14.58 42845.84 47799.71 2014-06-19 16:12:02.000 170 21190.73 14.62 42845.88 47799.71 2014-06-19 16:12:03.000 170 21190.70 14.66 42845.88 47799.71 2014-06-19 16:12:04.000 170 21190.68 14.70 42845.85 47799.69 2014-06-19 16:12:05.000 170 21190.63 14.73 42845.85 47799.66 2014-06-19 16:12:06.000 170 21190.54 14.77 42845.89 47799.64 2014-06-19 16:12:07.000 170 21190.45 14.79 42845.91 47799.61 2014-06-19 16:12:08.000 170 21190.38 14.79 42845.89 47799.60 2014-06-19 16:12:09.000 170 21190.34 14.79 42845.88 47799.55 2014-06-19 16:12:10.000 170 21190.27 14.80 42845.88 47799.53 2014-06-19 16:12:11.000 170 21190.21 14.80 42845.85 47799.51 2014-06-19 16:12:12.000 170 21190.12 14.84 42845.83 47799.49 2014-06-19 16:12:13.000 170 21190.05 14.90 42845.84 47799.44 2014-06-19 16:12:14.000 170 21190.00 14.96 42845.84 47799.38 2014-06-19 16:12:15.000 170 21189.93 15.01 42845.81 47799.35 2014-06-19 16:12:16.000 170 21189.88 15.04 42845.80 47799.29 2014-06-19 16:12:17.000 170 21189.82 15.04 42845.76 47799.24 2014-06-19 16:12:18.000 170 21189.80 15.09 42845.73 47799.18 2014-06-19 16:12:19.000 170 21189.77 15.10 42845.73 47799.16 2014-06-19 16:12:20.000 170 21189.77 15.10 42845.72 47799.13 2014-06-19 16:12:21.000 170 21189.76 15.11 42845.72 47799.13 2014-06-19 16:12:22.000 170 21189.76 15.13 42845.70 47799.13 2014-06-19 16:12:23.000 170 21189.77 15.12 42845.71 47799.12 2014-06-19 16:12:24.000 170 21189.73 15.14 42845.72 47799.13 2014-06-19 16:12:25.000 170 21189.72 15.10 42845.71 47799.10 2014-06-19 16:12:26.000 170 21189.70 15.06 42845.64 47799.08 2014-06-19 16:12:27.000 170 21189.68 15.02 42845.64 47799.09 2014-06-19 16:12:28.000 170 21189.66 15.02 42845.64 47799.11 2014-06-19 16:12:29.000 170 21189.64 15.08 42845.61 47799.06 2014-06-19 16:12:30.000 170 21189.54 15.27 42845.53 47799.03 2014-06-19 16:12:31.000 170 21189.44 15.52 42845.41 47798.96 2014-06-19 16:12:32.000 170 21189.35 15.60 42845.28 47798.77 2014-06-19 16:12:33.000 170 21189.31 15.63 42845.17 47798.62 2014-06-19 16:12:34.000 170 21189.29 15.57 42845.10 47798.48 2014-06-19 16:12:35.000 170 21189.34 15.42 42845.08 47798.47 2014-06-19 16:12:36.000 170 21189.43 15.26 42845.15 47798.48 2014-06-19 16:12:37.000 170 21189.42 15.25 42845.22 47798.54 2014-06-19 16:12:38.000 170 21189.36 15.34 42845.29 47798.61 2014-06-19 16:12:39.000 170 21189.34 15.43 42845.26 47798.60 2014-06-19 16:12:40.000 170 21189.36 15.48 42845.20 47798.59 2014-06-19 16:12:41.000 170 21189.35 15.51 42845.16 47798.56 2014-06-19 16:12:42.000 170 21189.39 15.57 42845.19 47798.56 2014-06-19 16:12:43.000 170 21189.42 15.61 42845.15 47798.58 2014-06-19 16:12:44.000 170 21189.45 15.70 42845.12 47798.58 2014-06-19 16:12:45.000 170 21189.42 15.79 42845.11 47798.55 2014-06-19 16:12:46.000 170 21189.38 15.85 42845.07 47798.52 2014-06-19 16:12:47.000 170 21189.35 15.90 42845.04 47798.48 2014-06-19 16:12:48.000 170 21189.33 15.86 42845.03 47798.43 2014-06-19 16:12:49.000 170 21189.40 15.75 42845.07 47798.43 2014-06-19 16:12:50.000 170 21189.40 15.67 42845.14 47798.48 2014-06-19 16:12:51.000 170 21189.40 15.60 42845.16 47798.53 2014-06-19 16:12:52.000 170 21189.38 15.52 42845.23 47798.58 2014-06-19 16:12:53.000 170 21189.35 15.56 42845.30 47798.63 2014-06-19 16:12:54.000 170 21189.38 15.79 42845.24 47798.66 2014-06-19 16:12:55.000 170 21189.39 16.00 42845.13 47798.64 2014-06-19 16:12:56.000 170 21189.41 15.93 42845.07 47798.50 2014-06-19 16:12:57.000 170 21189.42 15.82 42845.08 47798.45 2014-06-19 16:12:58.000 170 21189.40 15.75 42845.08 47798.47 2014-06-19 16:12:59.000 170 21189.42 15.71 42845.10 47798.50 2014-06-19 16:13:00.000 170 21189.44 15.62 42845.18 47798.55 2014-06-19 16:13:01.000 170 21189.40 15.52 42845.27 47798.55 2014-06-19 16:13:02.000 170 21189.42 15.43 42845.35 47798.63 2014-06-19 16:13:03.000 170 21189.44 15.35 42845.42 47798.71 2014-06-19 16:13:04.000 170 21189.46 15.34 42845.51 47798.79 2014-06-19 16:13:05.000 170 21189.41 15.35 42845.57 47798.85 2014-06-19 16:13:06.000 170 21189.42 15.36 42845.60 47798.90 2014-06-19 16:13:07.000 170 21189.47 15.40 42845.57 47798.92 2014-06-19 16:13:08.000 170 21189.50 15.41 42845.59 47798.95 2014-06-19 16:13:09.000 170 21189.54 15.42 42845.59 47798.96 2014-06-19 16:13:10.000 170 21189.57 15.39 42845.59 47798.96 2014-06-19 16:13:11.000 170 21189.60 15.31 42845.64 47798.97 2014-06-19 16:13:12.000 170 21189.60 15.24 42845.65 47799.02 2014-06-19 16:13:13.000 170 21189.60 15.28 42845.66 47799.07 2014-06-19 16:13:14.000 170 21189.59 15.35 42845.67 47799.10 2014-06-19 16:13:15.000 170 21189.63 15.37 42845.63 47799.09 2014-06-19 16:13:16.000 170 21189.67 15.31 42845.64 47799.05 2014-06-19 16:13:17.000 170 21189.72 15.20 42845.67 47799.06 2014-06-19 16:13:18.000 170 21189.74 15.13 42845.69 47799.10 2014-06-19 16:13:19.000 170 21189.72 15.13 42845.73 47799.16 2014-06-19 16:13:20.000 170 21189.73 15.12 42845.78 47799.20 2014-06-19 16:13:21.000 170 21189.75 15.05 42845.76 47799.21 2014-06-19 16:13:22.000 170 21189.79 14.93 42845.82 47799.24 2014-06-19 16:13:23.000 170 21189.82 14.87 42845.87 47799.29 2014-06-19 16:13:24.000 170 21189.84 14.84 42845.92 47799.38 2014-06-19 16:13:25.000 170 21189.82 14.87 42845.97 47799.40 2014-06-19 16:13:26.000 170 21189.74 14.97 42845.95 47799.44 2014-06-19 16:13:27.000 170 21189.69 15.08 42845.87 47799.41 2014-06-19 16:13:28.000 170 21189.65 15.17 42845.80 47799.31 2014-06-19 16:13:29.000 170 21189.62 15.17 42845.78 47799.22 2014-06-19 16:13:30.000 170 21189.60 15.17 42845.73 47799.15 2014-06-19 16:13:31.000 170 21189.62 15.14 42845.67 47799.11 2014-06-19 16:13:32.000 170 21189.61 15.05 42845.68 47799.08 2014-06-19 16:13:33.000 170 21189.62 14.94 42845.69 47799.08 2014-06-19 16:13:34.000 170 21189.67 14.87 42845.71 47799.11 2014-06-19 16:13:35.000 170 21189.71 14.83 42845.73 47799.17 2014-06-19 16:13:36.000 170 21189.70 14.82 42845.78 47799.23 2014-06-19 16:13:37.000 170 21189.73 14.81 42845.83 47799.26 2014-06-19 16:13:38.000 170 21189.74 14.80 42845.86 47799.28 2014-06-19 16:13:39.000 170 21189.76 14.79 42845.87 47799.31 2014-06-19 16:13:40.000 170 21189.77 14.79 42845.87 47799.31 2014-06-19 16:13:41.000 170 21189.79 14.80 42845.86 47799.33 2014-06-19 16:13:42.000 170 21189.79 14.82 42845.88 47799.33 2014-06-19 16:13:43.000 170 21189.78 14.79 42845.88 47799.33 2014-06-19 16:13:44.000 170 21189.79 14.72 42845.87 47799.34 2014-06-19 16:13:45.000 170 21189.85 14.71 42845.83 47799.32 2014-06-19 16:13:46.000 170 21189.86 14.66 42845.82 47799.32 2014-06-19 16:13:47.000 170 21189.85 14.64 42845.84 47799.37 2014-06-19 16:13:48.000 170 21189.88 14.63 42845.86 47799.37 2014-06-19 16:13:49.000 170 21189.92 14.66 42845.85 47799.38 2014-06-19 16:13:50.000 170 21189.94 14.70 42845.85 47799.39 2014-06-19 16:13:51.000 170 21189.96 14.72 42845.80 47799.41 2014-06-19 16:13:52.000 170 21190.00 14.73 42845.81 47799.43 2014-06-19 16:13:53.000 170 21190.02 14.73 42845.88 47799.42 2014-06-19 16:13:54.000 170 21190.03 14.73 42845.88 47799.46 2014-06-19 16:13:55.000 170 21190.06 14.77 42845.88 47799.46 2014-06-19 16:13:56.000 170 21190.07 14.81 42845.87 47799.46 2014-06-19 16:13:57.000 170 21190.09 14.81 42845.85 47799.44 2014-06-19 16:13:58.000 170 21190.08 14.82 42845.84 47799.47 2014-06-19 16:13:59.000 170 21190.07 14.82 42845.85 47799.45 2014-06-19 16:14:00.000 170 21190.10 14.84 42845.84 47799.42 2014-06-19 16:14:01.000 170 21190.09 14.83 42845.84 47799.43 2014-06-19 16:14:02.000 170 21190.11 14.87 42845.81 47799.43 2014-06-19 16:14:03.000 170 21190.10 14.90 42845.81 47799.41 2014-06-19 16:14:04.000 170 21190.10 14.88 42845.79 47799.41 2014-06-19 16:14:05.000 170 21190.11 14.89 42845.77 47799.39 2014-06-19 16:14:06.000 170 21190.12 14.89 42845.76 47799.38 2014-06-19 16:14:07.000 170 21190.12 14.87 42845.76 47799.40 2014-06-19 16:14:08.000 170 21190.13 14.88 42845.78 47799.38 2014-06-19 16:14:09.000 170 21190.09 14.86 42845.78 47799.37 2014-06-19 16:14:10.000 170 21190.07 14.84 42845.77 47799.36 2014-06-19 16:14:11.000 170 21190.09 14.83 42845.76 47799.37 2014-06-19 16:14:12.000 170 21190.07 14.82 42845.75 47799.36 2014-06-19 16:14:13.000 170 21190.08 14.84 42845.76 47799.34 2014-06-19 16:14:14.000 170 21190.10 14.84 42845.77 47799.36 2014-06-19 16:14:15.000 170 21190.09 14.86 42845.77 47799.40 2014-06-19 16:14:16.000 170 21190.08 14.87 42845.78 47799.39 2014-06-19 16:14:17.000 170 21190.12 14.86 42845.79 47799.38 2014-06-19 16:14:18.000 170 21190.10 14.82 42845.76 47799.39 2014-06-19 16:14:19.000 170 21190.13 14.80 42845.78 47799.40 2014-06-19 16:14:20.000 170 21190.11 14.81 42845.79 47799.42 2014-06-19 16:14:21.000 170 21190.16 14.81 42845.78 47799.43 2014-06-19 16:14:22.000 170 21190.17 14.84 42845.81 47799.44 2014-06-19 16:14:23.000 170 21190.18 14.82 42845.81 47799.47 2014-06-19 16:14:24.000 170 21190.18 14.75 42845.81 47799.46 2014-06-19 16:14:25.000 170 21190.17 14.73 42845.85 47799.48 2014-06-19 16:14:26.000 170 21190.16 14.69 42845.91 47799.50 2014-06-19 16:14:27.000 170 21190.19 14.67 42845.93 47799.53 2014-06-19 16:14:28.000 170 21190.20 14.65 42845.99 47799.57 2014-06-19 16:14:29.000 170 21190.20 14.65 42846.04 47799.60 2014-06-19 16:14:30.000 170 21190.20 14.64 42846.03 47799.63 2014-06-19 16:14:31.000 170 21190.18 14.64 42846.05 47799.64 2014-06-19 16:14:32.000 170 21190.21 14.67 42846.02 47799.66 2014-06-19 16:14:33.000 170 21190.20 14.66 42846.00 47799.66 2014-06-19 16:14:34.000 170 21190.22 14.63 42845.99 47799.64 2014-06-19 16:14:35.000 170 21190.28 14.60 42846.03 47799.66 2014-06-19 16:14:36.000 170 21190.32 14.56 42846.03 47799.70 2014-06-19 16:14:37.000 170 21190.36 14.56 42846.03 47799.74 2014-06-19 16:14:38.000 170 21190.35 14.59 42846.04 47799.77 2014-06-19 16:14:39.000 170 21190.29 14.64 42846.00 47799.72 2014-06-19 16:14:40.000 170 21190.26 14.70 42845.93 47799.68 2014-06-19 16:14:41.000 170 21190.27 14.72 42845.87 47799.61 2014-06-19 16:14:42.000 170 21190.26 14.72 42845.82 47799.53 2014-06-19 16:14:43.000 170 21190.24 14.73 42845.80 47799.50 2014-06-19 16:14:44.000 170 21190.25 14.71 42845.78 47799.46 2014-06-19 16:14:45.000 170 21190.22 14.69 42845.77 47799.43 2014-06-19 16:14:46.000 170 21190.23 14.71 42845.73 47799.41 2014-06-19 16:14:47.000 170 21190.25 14.73 42845.70 47799.41 2014-06-19 16:14:48.000 170 21190.25 14.72 42845.67 47799.38 2014-06-19 16:14:49.000 170 21190.25 14.69 42845.65 47799.37 2014-06-19 16:14:50.000 170 21190.25 14.68 42845.64 47799.35 2014-06-19 16:14:51.000 170 21190.23 14.67 42845.66 47799.34 2014-06-19 16:14:52.000 170 21190.25 14.65 42845.67 47799.35 2014-06-19 16:14:53.000 170 21190.28 14.66 42845.64 47799.36 2014-06-19 16:14:54.000 170 21190.30 14.67 42845.65 47799.35 2014-06-19 16:14:55.000 170 21190.33 14.69 42845.65 47799.37 2014-06-19 16:14:56.000 170 21190.37 14.67 42845.64 47799.40 2014-06-19 16:14:57.000 170 21190.42 14.66 42845.66 47799.39 2014-06-19 16:14:58.000 170 21190.45 14.71 42845.68 47799.42 2014-06-19 16:14:59.000 170 21190.46 14.76 42845.62 47799.41 2014-06-19 16:15:00.000 170 21190.48 14.77 42845.61 47799.42 2014-06-19 16:15:01.000 170 21190.50 14.80 42845.58 47799.41 2014-06-19 16:15:02.000 170 21190.49 14.78 42845.52 47799.38 2014-06-19 16:15:03.000 170 21190.46 14.76 42845.53 47799.36 2014-06-19 16:15:04.000 170 21190.40 14.72 42845.54 47799.33 2014-06-19 16:15:05.000 170 21190.37 14.71 42845.55 47799.32 2014-06-19 16:15:06.000 170 21190.40 14.69 42845.59 47799.33 2014-06-19 16:15:07.000 170 21190.42 14.69 42845.58 47799.36 2014-06-19 16:15:08.000 170 21190.41 14.68 42845.61 47799.38 2014-06-19 16:15:09.000 170 21190.43 14.69 42845.56 47799.37 2014-06-19 16:15:10.000 170 21190.45 14.68 42845.55 47799.37 2014-06-19 16:15:11.000 170 21190.46 14.69 42845.56 47799.37 2014-06-19 16:15:12.000 170 21190.47 14.67 42845.56 47799.38 2014-06-19 16:15:13.000 170 21190.46 14.63 42845.57 47799.36 2014-06-19 16:15:14.000 170 21190.44 14.59 42845.60 47799.35 2014-06-19 16:15:15.000 170 21190.43 14.57 42845.61 47799.36 2014-06-19 16:15:16.000 170 21190.44 14.57 42845.60 47799.39 2014-06-19 16:15:17.000 170 21190.44 14.57 42845.62 47799.39 2014-06-19 16:15:18.000 170 21190.46 14.55 42845.61 47799.41 2014-06-19 16:15:19.000 170 21190.47 14.54 42845.64 47799.43 2014-06-19 16:15:20.000 170 21190.47 14.51 42845.67 47799.44 2014-06-19 16:15:21.000 170 21190.47 14.47 42845.71 47799.47 2014-06-19 16:15:22.000 170 21190.48 14.49 42845.74 47799.49 2014-06-19 16:15:23.000 170 21190.48 14.50 42845.75 47799.52 2014-06-19 16:15:24.000 170 21190.50 14.49 42845.71 47799.50 2014-06-19 16:15:25.000 170 21190.51 14.49 42845.75 47799.52 2014-06-19 16:15:26.000 170 21190.49 14.49 42845.76 47799.53 2014-06-19 16:15:27.000 170 21190.47 14.49 42845.77 47799.52 2014-06-19 16:15:28.000 170 21190.46 14.46 42845.80 47799.56 2014-06-19 16:15:29.000 170 21190.44 14.46 42845.83 47799.57 2014-06-19 16:15:30.000 170 21190.45 14.50 42845.87 47799.59 2014-06-19 16:15:31.000 170 21190.46 14.54 42845.89 47799.63 2014-06-19 16:15:32.000 170 21190.47 14.57 42845.87 47799.65 2014-06-19 16:15:33.000 170 21190.45 14.66 42845.85 47799.67 2014-06-19 16:15:34.000 170 21190.39 14.93 42845.79 47799.61 2014-06-19 16:15:35.000 170 21190.38 15.16 42845.65 47799.53 2014-06-19 16:15:36.000 170 21190.34 15.30 42845.49 47799.37 2014-06-19 16:15:37.000 170 21190.32 15.39 42845.35 47799.23 2014-06-19 16:15:38.000 170 21190.36 15.42 42845.30 47799.12 2014-06-19 16:15:39.000 170 21190.39 15.41 42845.25 47799.05 2014-06-19 16:15:40.000 170 21190.44 15.42 42845.17 47799.02 2014-06-19 16:15:41.000 170 21190.46 15.41 42845.14 47799.00 2014-06-19 16:15:42.000 170 21190.48 15.43 42845.11 47798.98 2014-06-19 16:15:43.000 170 21190.51 15.44 42845.12 47798.99 2014-06-19 16:15:44.000 170 21190.52 15.48 42845.10 47798.96 2014-06-19 16:15:45.000 170 21190.50 15.55 42845.05 47798.97 2014-06-19 16:15:46.000 170 21190.49 15.56 42845.02 47798.91 2014-06-19 16:15:47.000 170 21190.46 15.66 42844.99 47798.86 2014-06-19 16:15:48.000 170 21190.47 15.84 42844.93 47798.86 2014-06-19 16:15:49.000 170 21190.48 15.96 42844.86 47798.81 2014-06-19 16:15:50.000 170 21190.47 16.02 42844.80 47798.73 2014-06-19 16:15:51.000 170 21190.47 16.06 42844.77 47798.68 2014-06-19 16:15:52.000 170 21190.48 16.06 42844.78 47798.66 2014-06-19 16:15:53.000 170 21190.46 16.06 42844.80 47798.65 2014-06-19 16:15:54.000 170 21190.44 16.08 42844.83 47798.63 2014-06-19 16:15:55.000 170 21190.42 16.07 42844.81 47798.64 2014-06-19 16:15:56.000 170 21190.40 16.06 42844.89 47798.65 2014-06-19 16:15:57.000 170 21190.39 16.08 42844.91 47798.68 2014-06-19 16:15:58.000 170 21190.37 16.11 42844.91 47798.71 2014-06-19 16:15:59.000 170 21190.33 16.18 42844.92 47798.70 2014-06-19 16:16:00.000 170 21190.30 16.23 42844.89 47798.69 2014-06-19 16:16:01.000 170 21190.28 16.27 42844.91 47798.66 2014-06-19 16:16:02.000 170 21190.26 16.30 42844.90 47798.66 2014-06-19 16:16:03.000 170 21190.23 16.33 42844.88 47798.65 2014-06-19 16:16:04.000 170 21190.22 16.40 42844.89 47798.64 2014-06-19 16:16:05.000 170 21190.23 16.44 42844.86 47798.62 2014-06-19 16:16:06.000 170 21190.20 16.47 42844.84 47798.61 2014-06-19 16:16:07.000 170 21190.16 16.48 42844.84 47798.58 2014-06-19 16:16:08.000 170 21190.17 16.53 42844.86 47798.59 2014-06-19 16:16:09.000 170 21190.20 16.66 42844.82 47798.59 2014-06-19 16:16:10.000 170 21190.21 16.77 42844.78 47798.56 2014-06-19 16:16:11.000 170 21190.22 16.81 42844.70 47798.52 2014-06-19 16:16:12.000 170 21190.22 16.82 42844.70 47798.46 2014-06-19 16:16:13.000 170 21190.24 16.73 42844.70 47798.44 2014-06-19 16:16:14.000 170 21190.25 16.67 42844.74 47798.49 2014-06-19 16:16:15.000 170 21190.26 16.68 42844.76 47798.52 2014-06-19 16:16:16.000 170 21190.27 16.70 42844.75 47798.54 2014-06-19 16:16:17.000 170 21190.25 16.70 42844.78 47798.56 2014-06-19 16:16:18.000 170 21190.26 16.72 42844.79 47798.55 2014-06-19 16:16:19.000 170 21190.27 16.69 42844.77 47798.57 2014-06-19 16:16:20.000 170 21190.29 16.68 42844.77 47798.57 2014-06-19 16:16:21.000 170 21190.28 16.69 42844.81 47798.60 2014-06-19 16:16:22.000 170 21190.28 16.61 42844.82 47798.61 2014-06-19 16:16:23.000 170 21190.28 16.54 42844.84 47798.64 2014-06-19 16:16:24.000 170 21190.29 16.41 42844.91 47798.62 2014-06-19 16:16:25.000 170 21190.31 16.32 42844.98 47798.70 2014-06-19 16:16:26.000 170 21190.34 16.19 42845.10 47798.79 2014-06-19 16:16:27.000 170 21190.37 16.08 42845.22 47798.88 2014-06-19 16:16:28.000 170 21190.40 16.02 42845.29 47798.99 2014-06-19 16:16:29.000 170 21190.39 15.95 42845.34 47799.07 2014-06-19 16:16:30.000 170 21190.40 15.91 42845.42 47799.14 2014-06-19 16:16:31.000 170 21190.40 15.82 42845.52 47799.22 2014-06-19 16:16:32.000 170 21190.39 15.78 42845.61 47799.27 2014-06-19 16:16:33.000 170 21190.36 15.79 42845.63 47799.37 2014-06-19 16:16:34.000 170 21190.32 15.81 42845.64 47799.37 2014-06-19 16:16:35.000 170 21190.29 15.81 42845.65 47799.38 2014-06-19 16:16:36.000 170 21190.26 15.83 42845.64 47799.41 2014-06-19 16:16:37.000 170 21190.23 15.80 42845.65 47799.35 2014-06-19 16:16:38.000 170 21190.22 15.78 42845.68 47799.38 2014-06-19 16:16:39.000 170 21190.18 15.74 42845.73 47799.36 2014-06-19 16:16:40.000 170 21190.10 15.72 42845.77 47799.39 2014-06-19 16:16:41.000 170 21190.07 15.72 42845.79 47799.40 2014-06-19 16:16:42.000 170 21190.06 15.74 42845.81 47799.43 2014-06-19 16:16:43.000 170 21189.99 15.78 42845.83 47799.40 2014-06-19 16:16:44.000 170 21189.93 15.82 42845.78 47799.37 2014-06-19 16:16:45.000 170 21189.89 15.85 42845.77 47799.33 2014-06-19 16:16:46.000 170 21189.83 15.89 42845.77 47799.29 2014-06-19 16:16:47.000 170 21189.80 15.93 42845.77 47799.30 2014-06-19 16:16:48.000 170 21189.81 15.93 42845.76 47799.25 2014-06-19 16:16:49.000 170 21189.77 15.98 42845.76 47799.27 2014-06-19 16:16:50.000 170 21189.74 16.05 42845.77 47799.25 2014-06-19 16:16:51.000 170 21189.72 16.09 42845.74 47799.20 2014-06-19 16:16:52.000 170 21189.69 16.10 42845.75 47799.17 2014-06-19 16:16:53.000 170 21189.67 16.13 42845.74 47799.16 2014-06-19 16:16:54.000 170 21189.64 16.13 42845.73 47799.15 2014-06-19 16:16:55.000 170 21189.65 16.13 42845.73 47799.13 2014-06-19 16:16:56.000 170 21189.65 16.11 42845.74 47799.12 2014-06-19 16:16:57.000 170 21189.63 16.11 42845.71 47799.10 2014-06-19 16:16:58.000 170 21189.61 16.12 42845.68 47799.12 2014-06-19 16:16:59.000 170 21189.58 16.10 42845.71 47799.12 2014-06-19 16:17:00.000 170 21189.60 16.08 42845.74 47799.13 2014-06-19 16:17:01.000 170 21189.54 16.08 42845.74 47799.10 2014-06-19 16:17:02.000 170 21189.51 16.05 42845.78 47799.13 2014-06-19 16:17:03.000 170 21189.47 16.02 42845.82 47799.13 2014-06-19 16:17:04.000 170 21189.47 15.95 42845.86 47799.15 2014-06-19 16:17:05.000 170 21189.47 15.90 42845.93 47799.18 2014-06-19 16:17:06.000 170 21189.49 15.85 42846.00 47799.24 2014-06-19 16:17:07.000 170 21189.48 15.84 42846.05 47799.30 2014-06-19 16:17:08.000 170 21189.49 15.80 42846.13 47799.36 2014-06-19 16:17:09.000 170 21189.52 15.79 42846.15 47799.39 2014-06-19 16:17:10.000 170 21189.53 15.81 42846.17 47799.45 2014-06-19 16:17:11.000 170 21189.50 15.80 42846.20 47799.47 2014-06-19 16:17:12.000 170 21189.50 15.77 42846.19 47799.47 2014-06-19 16:17:13.000 170 21189.49 15.76 42846.24 47799.51 2014-06-19 16:17:14.000 170 21189.49 15.69 42846.27 47799.56 2014-06-19 16:17:15.000 170 21189.51 15.65 42846.31 47799.57 2014-06-19 16:17:16.000 170 21189.54 15.61 42846.37 47799.60 2014-06-19 16:17:17.000 170 21189.54 15.58 42846.36 47799.66 2014-06-19 16:17:18.000 170 21189.56 15.58 42846.38 47799.66 2014-06-19 16:17:19.000 170 21189.59 15.56 42846.43 47799.73 2014-06-19 16:17:20.000 170 21189.61 15.57 42846.40 47799.72 2014-06-19 16:17:21.000 170 21189.62 15.56 42846.39 47799.74 2014-06-19 16:17:22.000 170 21189.64 15.51 42846.39 47799.76 2014-06-19 16:17:23.000 170 21189.68 15.46 42846.40 47799.76 2014-06-19 16:17:24.000 170 21189.71 15.38 42846.42 47799.79 2014-06-19 16:17:25.000 170 21189.77 15.32 42846.45 47799.80 2014-06-19 16:17:26.000 170 21189.78 15.25 42846.49 47799.85 2014-06-19 16:17:27.000 170 21189.78 15.23 42846.52 47799.89 2014-06-19 16:17:28.000 170 21189.81 15.19 42846.54 47799.93 2014-06-19 16:17:29.000 170 21189.87 15.18 42846.56 47799.97 2014-06-19 16:17:30.000 170 21189.91 15.18 42846.60 47799.99 2014-06-19 16:17:31.000 170 21189.99 15.17 42846.60 47800.02 2014-06-19 16:17:32.000 170 21190.04 15.13 42846.59 47800.05 2014-06-19 16:17:33.000 170 21190.06 15.10 42846.61 47800.08 2014-06-19 16:17:34.000 170 21190.13 15.09 42846.65 47800.13 2014-06-19 16:17:35.000 170 21190.20 15.07 42846.63 47800.17 2014-06-19 16:17:36.000 170 21190.25 15.00 42846.65 47800.17 2014-06-19 16:17:37.000 170 21190.24 14.98 42846.72 47800.24 2014-06-19 16:17:38.000 170 21190.27 14.98 42846.69 47800.25 2014-06-19 16:17:39.000 170 21190.33 14.94 42846.71 47800.33 2014-06-19 16:17:40.000 170 21190.36 14.95 42846.76 47800.37 2014-06-19 16:17:41.000 170 21190.41 14.98 42846.76 47800.39 2014-06-19 16:17:42.000 170 21190.47 14.98 42846.76 47800.43 2014-06-19 16:17:43.000 170 21190.51 14.98 42846.77 47800.45 2014-06-19 16:17:44.000 170 21190.52 14.98 42846.78 47800.47 2014-06-19 16:17:45.000 170 21190.55 14.94 42846.79 47800.46 2014-06-19 16:17:46.000 170 21190.59 14.93 42846.82 47800.48 2014-06-19 16:17:47.000 170 21190.66 14.91 42846.82 47800.53 2014-06-19 16:17:48.000 170 21190.69 14.92 42846.79 47800.57 2014-06-19 16:17:49.000 170 21190.73 14.99 42846.83 47800.61 2014-06-19 16:17:50.000 170 21190.78 14.99 42846.83 47800.61 2014-06-19 16:17:51.000 170 21190.80 14.95 42846.82 47800.62 2014-06-19 16:17:52.000 170 21190.81 14.93 42846.82 47800.63 2014-06-19 16:17:53.000 170 21190.82 14.95 42846.82 47800.64 2014-06-19 16:17:54.000 170 21190.80 14.98 42846.82 47800.62 2014-06-19 16:17:55.000 170 21190.79 15.02 42846.81 47800.63 2014-06-19 16:17:56.000 170 21190.77 15.08 42846.79 47800.62 2014-06-19 16:17:57.000 170 21190.70 15.16 42846.74 47800.55 2014-06-19 16:17:58.000 170 21190.71 15.17 42846.70 47800.52 2014-06-19 16:17:59.000 170 21190.68 15.16 42846.69 47800.48 2014-06-19 16:18:00.000 170 21190.67 15.18 42846.63 47800.46 2014-06-19 16:18:01.000 170 21190.68 15.19 42846.63 47800.42 2014-06-19 16:18:02.000 170 21190.68 15.18 42846.60 47800.41 2014-06-19 16:18:03.000 170 21190.66 15.19 42846.60 47800.39 2014-06-19 16:18:04.000 170 21190.65 15.20 42846.58 47800.38 2014-06-19 16:18:05.000 170 21190.64 15.20 42846.55 47800.37 2014-06-19 16:18:06.000 170 21190.64 15.23 42846.54 47800.34 2014-06-19 16:18:07.000 170 21190.66 15.23 42846.53 47800.35 2014-06-19 16:18:08.000 170 21190.69 15.25 42846.52 47800.35 2014-06-19 16:18:09.000 170 21190.68 15.23 42846.52 47800.34 2014-06-19 16:18:10.000 170 21190.66 15.24 42846.53 47800.36 2014-06-19 16:18:11.000 170 21190.66 15.27 42846.48 47800.34 2014-06-19 16:18:12.000 170 21190.67 15.26 42846.52 47800.34 2014-06-19 16:18:13.000 170 21190.71 15.32 42846.53 47800.34 2014-06-19 16:18:14.000 170 21190.71 15.36 42846.50 47800.35 2014-06-19 16:18:15.000 170 21190.73 15.33 42846.50 47800.36 2014-06-19 16:18:16.000 170 21190.72 15.34 42846.50 47800.34 2014-06-19 16:18:17.000 170 21190.72 15.35 42846.48 47800.33 2014-06-19 16:18:18.000 170 21190.71 15.36 42846.50 47800.33 2014-06-19 16:18:19.000 170 21190.71 15.36 42846.52 47800.32 2014-06-19 16:18:20.000 170 21190.73 15.31 42846.54 47800.33 2014-06-19 16:18:21.000 170 21190.71 15.34 42846.54 47800.35 2014-06-19 16:18:22.000 170 21190.73 15.35 42846.54 47800.38 2014-06-19 16:18:23.000 170 21190.75 15.35 42846.60 47800.39 2014-06-19 16:18:24.000 170 21190.75 15.34 42846.60 47800.40 2014-06-19 16:18:25.000 170 21190.75 15.33 42846.59 47800.42 2014-06-19 16:18:26.000 170 21190.75 15.34 42846.62 47800.42 2014-06-19 16:18:27.000 170 21190.73 15.32 42846.63 47800.41 2014-06-19 16:18:28.000 170 21190.70 15.35 42846.64 47800.43 2014-06-19 16:18:29.000 170 21190.64 15.39 42846.61 47800.42 2014-06-19 16:18:30.000 170 21190.62 15.41 42846.56 47800.41 2014-06-19 16:18:31.000 170 21190.58 15.45 42846.55 47800.38 2014-06-19 16:18:32.000 170 21190.55 15.48 42846.58 47800.35 2014-06-19 16:18:33.000 170 21190.53 15.49 42846.56 47800.33 2014-06-19 16:18:34.000 170 21190.50 15.50 42846.53 47800.30 2014-06-19 16:18:35.000 170 21190.47 15.54 42846.52 47800.29 2014-06-19 16:18:36.000 170 21190.46 15.54 42846.52 47800.26 2014-06-19 16:18:37.000 170 21190.42 15.55 42846.55 47800.21 2014-06-19 16:18:38.000 170 21190.37 15.56 42846.55 47800.23 2014-06-19 16:18:39.000 170 21190.31 15.59 42846.53 47800.19 2014-06-19 16:18:40.000 170 21190.27 15.61 42846.53 47800.18 2014-06-19 16:18:41.000 170 21190.24 15.60 42846.54 47800.17 2014-06-19 16:18:42.000 170 21190.21 15.60 42846.54 47800.16 2014-06-19 16:18:43.000 170 21190.15 15.63 42846.57 47800.14 2014-06-19 16:18:44.000 170 21190.11 15.62 42846.54 47800.10 2014-06-19 16:18:45.000 170 21190.10 15.62 42846.54 47800.10 2014-06-19 16:18:46.000 170 21190.07 15.66 42846.58 47800.11 2014-06-19 16:18:47.000 170 21190.05 15.69 42846.57 47800.08 2014-06-19 16:18:48.000 170 21190.03 15.68 42846.56 47800.11 2014-06-19 16:18:49.000 170 21190.03 15.69 42846.57 47800.10 2014-06-19 16:18:50.000 170 21189.96 15.71 42846.60 47800.05 2014-06-19 16:18:51.000 170 21189.95 15.71 42846.60 47800.06 2014-06-19 16:18:52.000 170 21189.93 15.71 42846.62 47800.07 2014-06-19 16:18:53.000 170 21189.93 15.72 42846.64 47800.08 2014-06-19 16:18:54.000 170 21189.95 15.74 42846.65 47800.07 2014-06-19 16:18:55.000 170 21189.93 15.75 42846.64 47800.10 2014-06-19 16:18:56.000 170 21189.95 15.70 42846.65 47800.09 2014-06-19 16:18:57.000 170 21189.96 15.69 42846.68 47800.12 2014-06-19 16:18:58.000 170 21189.94 15.69 42846.63 47800.09 2014-06-19 16:18:59.000 170 21189.94 15.67 42846.67 47800.12 2014-06-19 16:19:00.000 170 21189.96 15.68 42846.71 47800.14 2014-06-19 16:19:01.000 170 21189.99 15.67 42846.72 47800.18 2014-06-19 16:19:02.000 170 21189.98 15.70 42846.71 47800.18 2014-06-19 16:19:03.000 170 21190.04 15.73 42846.67 47800.19 2014-06-19 16:19:04.000 170 21190.08 15.74 42846.68 47800.21 2014-06-19 16:19:05.000 170 21190.11 15.71 42846.64 47800.19 2014-06-19 16:19:06.000 170 21190.17 15.70 42846.68 47800.21 2014-06-19 16:19:07.000 170 21190.21 15.69 42846.70 47800.21 2014-06-19 16:19:08.000 170 21190.26 15.68 42846.67 47800.24 2014-06-19 16:19:09.000 170 21190.29 15.68 42846.65 47800.24 2014-06-19 16:19:10.000 170 21190.32 15.69 42846.67 47800.25 2014-06-19 16:19:11.000 170 21190.34 15.70 42846.66 47800.26 2014-06-19 16:19:12.000 170 21190.35 15.69 42846.65 47800.28 2014-06-19 16:19:13.000 170 21190.38 15.70 42846.65 47800.29 2014-06-19 16:19:14.000 170 21190.42 15.70 42846.67 47800.30 2014-06-19 16:19:15.000 170 21190.45 15.69 42846.68 47800.33 2014-06-19 16:19:16.000 170 21190.51 15.66 42846.70 47800.34 2014-06-19 16:19:17.000 170 21190.54 15.66 42846.68 47800.37 2014-06-19 16:19:18.000 170 21190.54 15.65 42846.68 47800.41 2014-06-19 16:19:19.000 170 21190.59 15.65 42846.69 47800.42 2014-06-19 16:19:20.000 170 21190.66 15.67 42846.70 47800.44 2014-06-19 16:19:21.000 170 21190.71 15.67 42846.72 47800.49 2014-06-19 16:19:22.000 170 21190.77 15.71 42846.72 47800.48 2014-06-19 16:19:23.000 170 21190.79 15.75 42846.70 47800.51 2014-06-19 16:19:24.000 170 21190.81 15.78 42846.71 47800.51 2014-06-19 16:19:25.000 170 21190.83 15.80 42846.67 47800.51 2014-06-19 16:19:26.000 170 21190.83 15.86 42846.64 47800.50 2014-06-19 16:19:27.000 170 21190.80 15.89 42846.65 47800.50 2014-06-19 16:19:28.000 170 21190.78 15.88 42846.65 47800.50 2014-06-19 16:19:29.000 170 21190.76 15.87 42846.68 47800.44 2014-06-19 16:19:30.000 170 21190.72 15.89 42846.65 47800.44 2014-06-19 16:19:31.000 170 21190.67 15.93 42846.66 47800.43 2014-06-19 16:19:32.000 170 21190.63 15.97 42846.66 47800.41 2014-06-19 16:19:33.000 170 21190.62 16.00 42846.63 47800.41 2014-06-19 16:19:34.000 170 21190.57 16.04 42846.66 47800.41 2014-06-19 16:19:35.000 170 21190.54 16.08 42846.66 47800.39 2014-06-19 16:19:36.000 170 21190.51 16.08 42846.65 47800.36 2014-06-19 16:19:37.000 170 21190.49 16.08 42846.64 47800.34 2014-06-19 16:19:38.000 170 21190.44 16.10 42846.68 47800.35 2014-06-19 16:19:39.000 170 21190.42 16.11 42846.67 47800.33 2014-06-19 16:19:40.000 170 21190.40 16.09 42846.71 47800.32 2014-06-19 16:19:41.000 170 21190.43 16.10 42846.74 47800.34 2014-06-19 16:19:42.000 170 21190.40 16.11 42846.75 47800.34 2014-06-19 16:19:43.000 170 21190.40 16.09 42846.75 47800.35 2014-06-19 16:19:44.000 170 21190.44 16.10 42846.78 47800.36 2014-06-19 16:19:45.000 170 21190.46 16.12 42846.80 47800.39 2014-06-19 16:19:46.000 170 21190.45 16.14 42846.82 47800.39 2014-06-19 16:19:47.000 170 21190.45 16.16 42846.79 47800.41 2014-06-19 16:19:48.000 170 21190.45 16.13 42846.80 47800.41 2014-06-19 16:19:49.000 170 21190.49 16.11 42846.80 47800.41 2014-06-19 16:19:50.000 170 21190.54 16.10 42846.80 47800.43 2014-06-19 16:19:51.000 170 21190.60 16.10 42846.80 47800.42 2014-06-19 16:19:52.000 170 21190.65 16.09 42846.79 47800.43 2014-06-19 16:19:53.000 170 21190.67 16.13 42846.73 47800.44 2014-06-19 16:19:54.000 170 21190.67 16.15 42846.73 47800.44 2014-06-19 16:19:55.000 170 21190.66 16.15 42846.74 47800.45 2014-06-19 16:19:56.000 170 21190.69 16.19 42846.72 47800.42 2014-06-19 16:19:57.000 170 21190.72 16.24 42846.72 47800.42 2014-06-19 16:19:58.000 170 21190.71 16.24 42846.74 47800.42 2014-06-19 16:19:59.000 170 21190.69 16.23 42846.71 47800.41 2014-06-19 16:20:00.000 170 21190.65 16.26 42846.72 47800.38 2014-06-19 16:20:01.000 170 21190.63 16.24 42846.70 47800.37 2014-06-19 16:20:02.000 170 21190.64 16.27 42846.71 47800.39 2014-06-19 16:20:03.000 170 21190.66 16.28 42846.70 47800.38 2014-06-19 16:20:04.000 170 21190.68 16.29 42846.67 47800.38 2014-06-19 16:20:05.000 170 21190.61 16.30 42846.68 47800.38 2014-06-19 16:20:06.000 170 21190.63 16.32 42846.68 47800.35 2014-06-19 16:20:07.000 170 21190.61 16.31 42846.68 47800.38 2014-06-19 16:20:08.000 170 21190.63 16.29 42846.64 47800.32 2014-06-19 16:20:09.000 170 21190.63 16.30 42846.63 47800.35 2014-06-19 16:20:10.000 170 21190.58 16.30 42846.64 47800.32 2014-06-19 16:20:11.000 170 21190.54 16.30 42846.66 47800.32 2014-06-19 16:20:12.000 170 21190.54 16.34 42846.68 47800.30 2014-06-19 16:20:13.000 170 21190.50 16.37 42846.65 47800.29 2014-06-19 16:20:14.000 170 21190.46 16.37 42846.65 47800.29 2014-06-19 16:20:15.000 170 21190.43 16.35 42846.65 47800.25 2014-06-19 16:20:16.000 170 21190.38 16.35 42846.62 47800.24 2014-06-19 16:20:17.000 170 21190.37 16.39 42846.66 47800.23 2014-06-19 16:20:18.000 170 21190.35 16.43 42846.65 47800.23 2014-06-19 16:20:19.000 170 21190.36 16.45 42846.66 47800.20 2014-06-19 16:20:20.000 170 21190.36 16.42 42846.65 47800.21 2014-06-19 16:20:21.000 170 21190.35 16.42 42846.65 47800.19 2014-06-19 16:20:22.000 170 21190.34 16.46 42846.66 47800.20 2014-06-19 16:20:23.000 170 21190.32 16.47 42846.66 47800.21 2014-06-19 16:20:24.000 170 21190.32 16.50 42846.62 47800.18 2014-06-19 16:20:25.000 170 21190.30 16.53 42846.61 47800.18 2014-06-19 16:20:26.000 170 21190.24 16.54 42846.56 47800.12 2014-06-19 16:20:27.000 170 21190.18 16.52 42846.55 47800.10 2014-06-19 16:20:28.000 170 21190.15 16.52 42846.55 47800.06 2014-06-19 16:20:29.000 170 21190.08 16.68 42846.52 47800.01 2014-06-19 16:20:30.000 170 21190.01 16.96 42846.44 47799.94 2014-06-19 16:20:31.000 170 21189.92 17.16 42846.26 47799.82 2014-06-19 16:20:32.000 170 21189.86 17.28 42846.10 47799.64 2014-06-19 16:20:33.000 170 21189.80 17.34 42845.99 47799.48 2014-06-19 16:20:34.000 170 21189.76 17.37 42845.90 47799.36 2014-06-19 16:20:35.000 170 21189.72 17.36 42845.83 47799.24 2014-06-19 16:20:36.000 170 21189.66 17.32 42845.79 47799.16 2014-06-19 16:20:37.000 170 21189.58 17.32 42845.73 47799.10 2014-06-19 16:20:38.000 170 21189.51 17.41 42845.72 47799.02 2014-06-19 16:20:39.000 170 21189.45 17.56 42845.71 47798.99 2014-06-19 16:20:40.000 170 21189.47 17.65 42845.71 47798.96 2014-06-19 16:20:41.000 170 21189.50 17.69 42845.71 47799.00 2014-06-19 16:20:42.000 170 21189.53 17.69 42845.73 47798.99 2014-06-19 16:20:43.000 170 21189.52 17.68 42845.72 47798.99 2014-06-19 16:20:44.000 170 21189.44 17.69 42845.70 47799.02 2014-06-19 16:20:45.000 170 21189.45 17.67 42845.68 47799.02 2014-06-19 16:20:46.000 170 21189.46 17.65 42845.72 47799.03 2014-06-19 16:20:47.000 170 21189.47 17.55 42845.77 47799.03 2014-06-19 16:20:48.000 170 21189.49 17.47 42845.82 47799.09 2014-06-19 16:20:49.000 170 21189.48 17.42 42845.88 47799.15 2014-06-19 16:20:50.000 170 21189.50 17.33 42845.96 47799.21 2014-06-19 16:20:51.000 170 21189.49 17.32 42846.02 47799.26 2014-06-19 16:20:52.000 170 21189.49 17.34 42846.07 47799.35 2014-06-19 16:20:53.000 170 21189.46 17.33 42846.09 47799.34 2014-06-19 16:20:54.000 170 21189.48 17.29 42846.10 47799.36 2014-06-19 16:20:55.000 170 21189.49 17.17 42846.15 47799.43 2014-06-19 16:20:56.000 170 21189.54 17.07 42846.22 47799.44 2014-06-19 16:20:57.000 170 21189.57 17.03 42846.31 47799.55 2014-06-19 16:20:58.000 170 21189.57 17.00 42846.37 47799.61 2014-06-19 16:20:59.000 170 21189.56 16.93 42846.44 47799.66 2014-06-19 16:21:00.000 170 21189.57 16.86 42846.52 47799.72 2014-06-19 16:21:01.000 170 21189.57 16.84 42846.56 47799.77 2014-06-19 16:21:02.000 170 21189.61 16.85 42846.59 47799.84 2014-06-19 16:21:03.000 170 21189.62 16.89 42846.62 47799.87 2014-06-19 16:21:04.000 170 21189.63 16.94 42846.60 47799.88 2014-06-19 16:21:05.000 170 21189.63 16.96 42846.57 47799.90 2014-06-19 16:21:06.000 170 21189.63 16.96 42846.58 47799.87 2014-06-19 16:21:07.000 170 21189.65 16.96 42846.56 47799.86 2014-06-19 16:21:08.000 170 21189.65 16.95 42846.56 47799.86 2014-06-19 16:21:09.000 170 21189.66 16.97 42846.53 47799.86 2014-06-19 16:21:10.000 170 21189.69 16.98 42846.51 47799.87 2014-06-19 16:21:11.000 170 21189.74 16.99 42846.49 47799.88 2014-06-19 16:21:12.000 170 21189.77 16.98 42846.49 47799.87 2014-06-19 16:21:13.000 170 21189.83 16.93 42846.49 47799.85 2014-06-19 16:21:14.000 170 21189.87 16.88 42846.49 47799.89 2014-06-19 16:21:15.000 170 21189.92 16.84 42846.54 47799.92 2014-06-19 16:21:16.000 170 21189.96 16.81 42846.55 47799.97 2014-06-19 16:21:17.000 170 21189.99 16.79 42846.57 47800.02 2014-06-19 16:21:18.000 170 21190.02 16.77 42846.56 47800.04 2014-06-19 16:21:19.000 170 21190.01 16.75 42846.60 47800.05 2014-06-19 16:21:20.000 170 21190.01 16.73 42846.60 47800.07 2014-06-19 16:21:21.000 170 21190.03 16.70 42846.63 47800.08 2014-06-19 16:21:22.000 170 21190.04 16.70 42846.61 47800.10 2014-06-19 16:21:23.000 170 21190.05 16.70 42846.65 47800.11 2014-06-19 16:21:24.000 170 21190.03 16.71 42846.65 47800.11 2014-06-19 16:21:25.000 170 21190.04 16.71 42846.62 47800.12 2014-06-19 16:21:26.000 170 21190.03 16.69 42846.65 47800.10 2014-06-19 16:21:27.000 170 21190.02 16.64 42846.66 47800.12 2014-06-19 16:21:28.000 170 21189.99 16.64 42846.65 47800.11 2014-06-19 16:21:29.000 170 21190.00 16.64 42846.65 47800.13 2014-06-19 16:21:30.000 170 21189.97 16.62 42846.70 47800.11 2014-06-19 16:21:31.000 170 21189.98 16.59 42846.69 47800.11 2014-06-19 16:21:32.000 170 21189.98 16.60 42846.70 47800.13 2014-06-19 16:21:33.000 170 21189.93 16.59 42846.72 47800.11 2014-06-19 16:21:34.000 170 21189.92 16.54 42846.74 47800.13 2014-06-19 16:21:35.000 170 21189.88 16.52 42846.73 47800.13 2014-06-19 16:21:36.000 170 21189.86 16.54 42846.77 47800.12 2014-06-19 16:21:37.000 170 21189.82 16.60 42846.76 47800.15 2014-06-19 16:21:38.000 170 21189.84 16.64 42846.73 47800.12 2014-06-19 16:21:39.000 170 21189.85 16.66 42846.68 47800.10 2014-06-19 16:21:40.000 170 21189.90 16.65 42846.66 47800.09 2014-06-19 16:21:41.000 170 21189.89 16.66 42846.65 47800.07 2014-06-19 16:21:42.000 170 21189.93 16.68 42846.63 47800.07 2014-06-19 16:21:43.000 170 21189.95 16.72 42846.58 47800.03 2014-06-19 16:21:44.000 170 21189.93 16.78 42846.52 47800.01 2014-06-19 16:21:45.000 170 21189.94 16.78 42846.49 47799.97 2014-06-19 16:21:46.000 170 21189.96 16.82 42846.43 47799.96 2014-06-19 16:21:47.000 170 21190.00 16.83 42846.40 47799.89 2014-06-19 16:21:48.000 170 21190.02 16.86 42846.37 47799.87 2014-06-19 16:21:49.000 170 21190.04 16.87 42846.34 47799.88 2014-06-19 16:21:50.000 170 21190.07 16.88 42846.33 47799.85 2014-06-19 16:21:51.000 170 21190.11 16.89 42846.28 47799.88 2014-06-19 16:21:52.000 170 21190.14 16.87 42846.29 47799.83 2014-06-19 16:21:53.000 170 21190.22 16.85 42846.29 47799.87 2014-06-19 16:21:54.000 170 21190.24 16.86 42846.29 47799.88 2014-06-19 16:21:55.000 170 21190.30 16.83 42846.30 47799.90 2014-06-19 16:21:56.000 170 21190.32 16.83 42846.31 47799.92 2014-06-19 16:21:57.000 170 21190.37 16.84 42846.32 47799.95 2014-06-19 16:21:58.000 170 21190.41 16.80 42846.27 47799.96 2014-06-19 16:21:59.000 170 21190.42 16.82 42846.29 47799.98 2014-06-19 16:22:00.000 170 21190.49 16.84 42846.26 47800.00 2014-06-19 16:22:01.000 170 21190.52 16.83 42846.24 47799.98 2014-06-19 16:22:02.000 170 21190.51 16.83 42846.27 47800.02 2014-06-19 16:22:03.000 170 21190.52 16.81 42846.28 47800.01 2014-06-19 16:22:04.000 170 21190.54 16.79 42846.29 47800.00 2014-06-19 16:22:05.000 170 21190.55 16.81 42846.27 47800.03 2014-06-19 16:22:06.000 170 21190.55 16.83 42846.29 47800.04 2014-06-19 16:22:07.000 170 21190.50 16.83 42846.31 47800.03 2014-06-19 16:22:08.000 170 21190.50 16.84 42846.33 47800.05 2014-06-19 16:22:09.000 170 21190.51 16.88 42846.33 47800.04 2014-06-19 16:22:10.000 170 21190.48 16.93 42846.30 47800.03 2014-06-19 16:22:11.000 170 21190.50 16.93 42846.31 47800.01 2014-06-19 16:22:12.000 170 21190.47 16.95 42846.31 47800.00 2014-06-19 16:22:13.000 170 21190.43 16.96 42846.31 47799.99 2014-06-19 16:22:14.000 170 21190.43 16.96 42846.30 47799.99 2014-06-19 16:22:15.000 170 21190.43 16.98 42846.30 47799.97 2014-06-19 16:22:16.000 170 21190.42 17.01 42846.31 47799.98 2014-06-19 16:22:17.000 170 21190.45 17.02 42846.31 47799.99 2014-06-19 16:22:18.000 170 21190.43 16.99 42846.32 47799.98 2014-06-19 16:22:19.000 170 21190.48 17.02 42846.29 47799.99 2014-06-19 16:22:20.000 170 21190.49 17.01 42846.34 47800.00 2014-06-19 16:22:21.000 170 21190.48 17.01 42846.34 47799.98 2014-06-19 16:22:22.000 170 21190.51 17.01 42846.34 47800.02 2014-06-19 16:22:23.000 170 21190.58 17.00 42846.34 47800.01 2014-06-19 16:22:24.000 170 21190.56 16.96 42846.33 47800.04 2014-06-19 16:22:25.000 170 21190.50 16.91 42846.33 47800.05 2014-06-19 16:22:26.000 170 21190.47 16.88 42846.36 47800.04 2014-06-19 16:22:27.000 170 21190.46 16.86 42846.34 47800.03 2014-06-19 16:22:28.000 170 21190.48 16.84 42846.35 47800.05 2014-06-19 16:22:29.000 170 21190.49 16.85 42846.40 47800.05 2014-06-19 16:22:30.000 170 21190.53 16.89 42846.35 47800.07 2014-06-19 16:22:31.000 170 21190.55 16.88 42846.35 47800.06 2014-06-19 16:22:32.000 170 21190.54 16.86 42846.34 47800.08 2014-06-19 16:22:33.000 170 21190.55 16.84 42846.35 47800.03 2014-06-19 16:22:34.000 170 21190.55 16.83 42846.36 47800.05 2014-06-19 16:22:35.000 170 21190.57 16.86 42846.34 47800.07 2014-06-19 16:22:36.000 170 21190.62 16.88 42846.33 47800.08 2014-06-19 16:22:37.000 170 21190.62 16.88 42846.33 47800.09 2014-06-19 16:22:38.000 170 21190.61 16.87 42846.33 47800.10 2014-06-19 16:22:39.000 170 21190.62 16.88 42846.34 47800.12 2014-06-19 16:22:40.000 170 21190.62 16.87 42846.36 47800.10 2014-06-19 16:22:41.000 170 21190.59 16.87 42846.37 47800.10 2014-06-19 16:22:42.000 170 21190.57 16.85 42846.34 47800.09 2014-06-19 16:22:43.000 170 21190.54 16.89 42846.35 47800.11 2014-06-19 16:22:44.000 170 21190.50 16.86 42846.42 47800.09 2014-06-19 16:22:45.000 170 21190.47 16.84 42846.43 47800.08 2014-06-19 16:22:46.000 170 21190.44 16.82 42846.45 47800.06 2014-06-19 16:22:47.000 170 21190.43 16.82 42846.42 47800.09 2014-06-19 16:22:48.000 170 21190.43 16.83 42846.45 47800.11 2014-06-19 16:22:49.000 170 21190.42 16.81 42846.47 47800.10 2014-06-19 16:22:50.000 170 21190.42 16.79 42846.48 47800.15 2014-06-19 16:22:51.000 170 21190.40 16.77 42846.51 47800.12 2014-06-19 16:22:52.000 170 21190.38 16.76 42846.51 47800.12 2014-06-19 16:22:53.000 170 21190.37 16.77 42846.50 47800.14 2014-06-19 16:22:54.000 170 21190.37 16.80 42846.48 47800.13 2014-06-19 16:22:55.000 170 21190.38 16.78 42846.48 47800.12 2014-06-19 16:22:56.000 170 21190.37 16.75 42846.50 47800.12 2014-06-19 16:22:57.000 170 21190.42 16.75 42846.50 47800.13 2014-06-19 16:22:58.000 170 21190.47 16.71 42846.51 47800.13 2014-06-19 16:22:59.000 170 21190.54 16.64 42846.55 47800.20 2014-06-19 16:23:00.000 170 21190.56 16.62 42846.60 47800.25 2014-06-19 16:23:01.000 170 21190.61 16.64 42846.64 47800.30 2014-06-19 16:23:02.000 170 21190.66 16.59 42846.65 47800.34 2014-06-19 16:23:03.000 170 21190.68 16.58 42846.71 47800.37 2014-06-19 16:23:04.000 170 21190.70 16.56 42846.73 47800.41 2014-06-19 16:23:05.000 170 21190.73 16.60 42846.72 47800.46 2014-06-19 16:23:06.000 170 21190.75 16.64 42846.72 47800.48 2014-06-19 16:23:07.000 170 21190.79 16.64 42846.75 47800.49 2014-06-19 16:23:08.000 170 21190.82 16.68 42846.70 47800.50 2014-06-19 16:23:09.000 170 21190.86 16.71 42846.68 47800.50 2014-06-19 16:23:10.000 170 21190.89 16.77 42846.63 47800.46 2014-06-19 16:23:11.000 170 21190.89 16.76 42846.60 47800.47 2014-06-19 16:23:12.000 170 21190.92 16.77 42846.55 47800.44 2014-06-19 16:23:13.000 170 21190.98 16.73 42846.57 47800.44 2014-06-19 16:23:14.000 170 21191.04 16.73 42846.55 47800.44 2014-06-19 16:23:15.000 170 21191.12 16.73 42846.53 47800.49 2014-06-19 16:23:16.000 170 21191.20 16.74 42846.52 47800.46 2014-06-19 16:23:17.000 170 21191.25 16.72 42846.54 47800.52 2014-06-19 16:23:18.000 170 21191.30 16.70 42846.54 47800.54 2014-06-19 16:23:19.000 170 21191.30 16.68 42846.54 47800.53 2014-06-19 16:23:20.000 170 21191.36 16.61 42846.53 47800.55 2014-06-19 16:23:21.000 170 21191.45 16.57 42846.52 47800.61 2014-06-19 16:23:22.000 170 21191.50 16.56 42846.56 47800.65 2014-06-19 16:23:23.000 170 21191.55 16.55 42846.56 47800.69 2014-06-19 16:23:24.000 170 21191.59 16.56 42846.55 47800.73 2014-06-19 16:23:25.000 170 21191.61 16.57 42846.58 47800.73 2014-06-19 16:23:26.000 170 21191.66 16.59 42846.56 47800.77 2014-06-19 16:23:27.000 170 21191.69 16.60 42846.56 47800.77 2014-06-19 16:23:28.000 170 21191.77 16.60 42846.53 47800.74 2014-06-19 16:23:29.000 170 21191.77 16.60 42846.52 47800.76 2014-06-19 16:23:30.000 170 21191.78 16.62 42846.52 47800.76 2014-06-19 16:23:31.000 170 21191.76 16.59 42846.50 47800.74 2014-06-19 16:23:32.000 170 21191.76 16.61 42846.52 47800.76 2014-06-19 16:23:33.000 170 21191.77 16.62 42846.49 47800.74 2014-06-19 16:23:34.000 170 21191.77 16.58 42846.42 47800.72 2014-06-19 16:23:35.000 170 21191.76 16.58 42846.41 47800.70 2014-06-19 16:23:36.000 170 21191.77 16.62 42846.42 47800.70 2014-06-19 16:23:37.000 170 21191.77 16.69 42846.41 47800.68 2014-06-19 16:23:38.000 170 21191.74 16.71 42846.39 47800.71 2014-06-19 16:23:39.000 170 21191.72 16.73 42846.38 47800.68 2014-06-19 16:23:40.000 170 21191.66 16.80 42846.38 47800.64 2014-06-19 16:23:41.000 170 21191.63 16.84 42846.35 47800.61 2014-06-19 16:23:42.000 170 21191.60 16.85 42846.33 47800.54 2014-06-19 16:23:43.000 170 21191.58 16.86 42846.27 47800.51 2014-06-19 16:23:44.000 170 21191.56 16.85 42846.29 47800.48 2014-06-19 16:23:45.000 170 21191.53 16.82 42846.33 47800.46 2014-06-19 16:23:46.000 170 21191.54 16.81 42846.33 47800.48 2014-06-19 16:23:47.000 170 21191.52 16.79 42846.31 47800.47 2014-06-19 16:23:48.000 170 21191.52 16.75 42846.33 47800.46 2014-06-19 16:23:49.000 170 21191.49 16.72 42846.34 47800.50 2014-06-19 16:23:50.000 170 21191.47 16.69 42846.34 47800.49 2014-06-19 16:23:51.000 170 21191.40 16.68 42846.34 47800.48 2014-06-19 16:23:52.000 170 21191.36 16.67 42846.35 47800.48 2014-06-19 16:23:53.000 170 21191.32 16.63 42846.34 47800.44 2014-06-19 16:23:54.000 170 21191.26 16.64 42846.30 47800.44 2014-06-19 16:23:55.000 170 21191.17 16.63 42846.35 47800.42 2014-06-19 16:23:56.000 170 21191.10 16.62 42846.39 47800.38 2014-06-19 16:23:57.000 170 21191.07 16.65 42846.36 47800.35 2014-06-19 16:23:58.000 170 21191.01 16.66 42846.42 47800.36 2014-06-19 16:23:59.000 170 21191.00 16.71 42846.42 47800.37 2014-06-19 16:24:00.000 170 21190.91 16.74 42846.42 47800.37 2014-06-19 16:24:01.000 170 21190.88 16.80 42846.42 47800.32 2014-06-19 16:24:02.000 170 21190.85 16.81 42846.38 47800.30 2014-06-19 16:24:03.000 170 21190.86 16.83 42846.37 47800.26 2014-06-19 16:24:04.000 170 21190.83 16.86 42846.40 47800.24 2014-06-19 16:24:05.000 170 21190.84 16.85 42846.40 47800.24 2014-06-19 16:24:06.000 170 21190.85 16.83 42846.39 47800.23 2014-06-19 16:24:07.000 170 21190.90 16.84 42846.35 47800.22 2014-06-19 16:24:08.000 170 21190.91 16.83 42846.34 47800.22 2014-06-19 16:24:09.000 170 21190.95 16.83 42846.33 47800.21 2014-06-19 16:24:10.000 170 21191.03 16.85 42846.32 47800.24 2014-06-19 16:24:11.000 170 21191.04 16.83 42846.31 47800.25 2014-06-19 16:24:12.000 170 21191.06 16.87 42846.31 47800.26 2014-06-19 16:24:13.000 170 21191.08 16.94 42846.28 47800.24 2014-06-19 16:24:14.000 170 21191.11 16.99 42846.22 47800.22 2014-06-19 16:24:15.000 170 21191.16 17.03 42846.15 47800.20 2014-06-19 16:24:16.000 170 21191.20 17.06 42846.11 47800.18 2014-06-19 16:24:17.000 170 21191.23 17.13 42846.06 47800.14 2014-06-19 16:24:18.000 170 21191.29 17.17 42845.99 47800.14 2014-06-19 16:24:19.000 170 21191.32 17.20 42845.97 47800.10 2014-06-19 16:24:20.000 170 21191.32 17.22 42845.90 47800.09 2014-06-19 16:24:21.000 170 21191.38 17.27 42845.88 47800.06 2014-06-19 16:24:22.000 170 21191.44 17.31 42845.85 47800.03 2014-06-19 16:24:23.000 170 21191.44 17.35 42845.85 47800.01 2014-06-19 16:24:24.000 170 21191.43 17.39 42845.83 47799.96 2014-06-19 16:24:25.000 170 21191.44 17.38 42845.79 47799.97 2014-06-19 16:24:26.000 170 21191.48 17.34 42845.80 47799.96 2014-06-19 16:24:27.000 170 21191.49 17.34 42845.80 47799.96 2014-06-19 16:24:28.000 170 21191.48 17.31 42845.82 47799.98 2014-06-19 16:24:29.000 170 21191.49 17.28 42845.84 47800.04 2014-06-19 16:24:30.000 170 21191.47 17.29 42845.84 47800.05 2014-06-19 16:24:31.000 170 21191.49 17.25 42845.89 47800.05 2014-06-19 16:24:32.000 170 21191.53 17.06 42845.99 47800.09 2014-06-19 16:24:33.000 170 21191.60 16.88 42846.09 47800.16 2014-06-19 16:24:34.000 170 21191.68 16.80 42846.20 47800.30 2014-06-19 16:24:35.000 170 21191.70 16.81 42846.29 47800.42 2014-06-19 16:24:36.000 170 21191.72 16.81 42846.34 47800.52 2014-06-19 16:24:37.000 170 21191.76 16.77 42846.38 47800.59 2014-06-19 16:24:38.000 170 21191.76 16.78 42846.42 47800.60 2014-06-19 16:24:39.000 170 21191.74 16.76 42846.43 47800.63 2014-06-19 16:24:40.000 170 21191.76 16.75 42846.41 47800.67 2014-06-19 16:24:41.000 170 21191.75 16.78 42846.46 47800.67 2014-06-19 16:24:42.000 170 21191.74 16.76 42846.49 47800.72 2014-06-19 16:24:43.000 170 21191.72 16.77 42846.46 47800.73 2014-06-19 16:24:44.000 170 21191.71 16.77 42846.49 47800.76 2014-06-19 16:24:45.000 170 21191.72 16.79 42846.49 47800.72 2014-06-19 16:24:46.000 170 21191.70 16.81 42846.46 47800.71 2014-06-19 16:24:47.000 170 21191.65 16.82 42846.46 47800.70 2014-06-19 16:24:48.000 170 21191.63 16.77 42846.46 47800.70 2014-06-19 16:24:49.000 170 21191.64 16.74 42846.46 47800.67 2014-06-19 16:24:50.000 170 21191.65 16.71 42846.47 47800.69 2014-06-19 16:24:51.000 170 21191.65 16.67 42846.52 47800.71 2014-06-19 16:24:52.000 170 21191.64 16.69 42846.51 47800.71 2014-06-19 16:24:53.000 170 21191.64 16.67 42846.50 47800.69 2014-06-19 16:24:54.000 170 21191.63 16.66 42846.52 47800.71 2014-06-19 16:24:55.000 170 21191.64 16.63 42846.56 47800.71 2014-06-19 16:24:56.000 170 21191.66 16.62 42846.55 47800.72 2014-06-19 16:24:57.000 170 21191.70 16.58 42846.55 47800.76 2014-06-19 16:24:58.000 170 21191.69 16.58 42846.56 47800.77 2014-06-19 16:24:59.000 170 21191.67 16.56 42846.58 47800.81 2014-06-19 16:25:00.000 170 21191.69 16.51 42846.58 47800.83 2014-06-19 16:25:01.000 170 21191.74 16.51 42846.59 47800.86 2014-06-19 16:25:02.000 170 21191.76 16.52 42846.61 47800.86 2014-06-19 16:25:03.000 170 21191.77 16.51 42846.65 47800.89 2014-06-19 16:25:04.000 170 21191.78 16.51 42846.65 47800.90 2014-06-19 16:25:05.000 170 21191.82 16.48 42846.65 47800.91 2014-06-19 16:25:06.000 170 21191.84 16.46 42846.67 47800.92 2014-06-19 16:25:07.000 170 21191.89 16.43 42846.70 47800.94 2014-06-19 16:25:08.000 170 21191.89 16.44 42846.69 47800.97 2014-06-19 16:25:09.000 170 21191.89 16.45 42846.72 47801.00 2014-06-19 16:25:10.000 170 21191.94 16.45 42846.67 47801.00 2014-06-19 16:25:11.000 170 21191.97 16.45 42846.70 47801.01 2014-06-19 16:25:12.000 170 21192.01 16.46 42846.70 47801.03 2014-06-19 16:25:13.000 170 21192.04 16.47 42846.66 47801.02 2014-06-19 16:25:14.000 170 21192.07 16.47 42846.66 47801.03 2014-06-19 16:25:15.000 170 21192.10 16.47 42846.64 47801.04 2014-06-19 16:25:16.000 170 21192.10 16.51 42846.64 47801.04 2014-06-19 16:25:17.000 170 21192.08 16.52 42846.64 47801.03 2014-06-19 16:25:18.000 170 21192.10 16.52 42846.63 47801.02 2014-06-19 16:25:19.000 170 21192.09 16.58 42846.61 47801.03 2014-06-19 16:25:20.000 170 21192.12 16.59 42846.57 47801.03 2014-06-19 16:25:21.000 170 21192.16 16.62 42846.60 47801.05 2014-06-19 16:25:22.000 170 21192.18 16.63 42846.61 47801.04 2014-06-19 16:25:23.000 170 21192.19 16.63 42846.61 47801.06 2014-06-19 16:25:24.000 170 21192.22 16.63 42846.64 47801.07 2014-06-19 16:25:25.000 170 21192.24 16.65 42846.64 47801.10 2014-06-19 16:25:26.000 170 21192.26 16.65 42846.62 47801.09 2014-06-19 16:25:27.000 170 21192.31 16.63 42846.62 47801.13 2014-06-19 16:25:28.000 170 21192.33 16.63 42846.59 47801.10 2014-06-19 16:25:29.000 170 21192.31 16.70 42846.63 47801.13 2014-06-19 16:25:30.000 170 21192.36 16.72 42846.62 47801.14 2014-06-19 16:25:31.000 170 21192.38 16.72 42846.61 47801.17 2014-06-19 16:25:32.000 170 21192.41 16.74 42846.61 47801.16 2014-06-19 16:25:33.000 170 21192.42 16.79 42846.61 47801.17 2014-06-19 16:25:34.000 170 21192.41 16.83 42846.57 47801.13 2014-06-19 16:25:35.000 170 21192.40 16.86 42846.56 47801.14 2014-06-19 16:25:36.000 170 21192.40 16.86 42846.53 47801.10 2014-06-19 16:25:37.000 170 21192.42 16.84 42846.50 47801.10 2014-06-19 16:25:38.000 170 21192.42 16.86 42846.52 47801.06 2014-06-19 16:25:39.000 170 21192.43 16.88 42846.50 47801.08 2014-06-19 16:25:40.000 170 21192.48 16.85 42846.49 47801.06 2014-06-19 16:25:41.000 170 21192.46 16.85 42846.51 47801.09 2014-06-19 16:25:42.000 170 21192.44 16.81 42846.50 47801.07 2014-06-19 16:25:43.000 170 21192.42 16.77 42846.49 47801.08 2014-06-19 16:25:44.000 170 21192.44 16.74 42846.52 47801.06 2014-06-19 16:25:45.000 170 21192.47 16.71 42846.57 47801.11 2014-06-19 16:25:46.000 170 21192.52 16.67 42846.58 47801.16 2014-06-19 16:25:47.000 170 21192.57 16.63 42846.60 47801.18 2014-06-19 16:25:48.000 170 21192.61 16.60 42846.62 47801.21 2014-06-19 16:25:49.000 170 21192.65 16.56 42846.63 47801.25 2014-06-19 16:25:50.000 170 21192.64 16.57 42846.62 47801.28 2014-06-19 16:25:51.000 170 21192.67 16.52 42846.64 47801.29 2014-06-19 16:25:52.000 170 21192.69 16.53 42846.65 47801.30 2014-06-19 16:25:53.000 170 21192.71 16.52 42846.65 47801.31 2014-06-19 16:25:54.000 170 21192.73 16.49 42846.65 47801.33 2014-06-19 16:25:55.000 170 21192.78 16.48 42846.68 47801.33 2014-06-19 16:25:56.000 170 21192.81 16.43 42846.66 47801.37 2014-06-19 16:25:57.000 170 21192.80 16.38 42846.66 47801.37 2014-06-19 16:25:58.000 170 21192.78 16.34 42846.68 47801.38 2014-06-19 16:25:59.000 170 21192.80 16.32 42846.73 47801.41 2014-06-19 16:26:00.000 170 21192.85 16.31 42846.73 47801.43 2014-06-19 16:26:01.000 170 21192.88 16.30 42846.72 47801.44 2014-06-19 16:26:02.000 170 21192.91 16.30 42846.76 47801.47 2014-06-19 16:26:03.000 170 21192.92 16.30 42846.75 47801.49 2014-06-19 16:26:04.000 170 21192.90 16.29 42846.75 47801.47 2014-06-19 16:26:05.000 170 21192.90 16.28 42846.73 47801.48 2014-06-19 16:26:06.000 170 21192.88 16.24 42846.76 47801.47 2014-06-19 16:26:07.000 170 21192.84 16.19 42846.79 47801.49 2014-06-19 16:26:08.000 170 21192.80 16.18 42846.82 47801.51 2014-06-19 16:26:09.000 170 21192.77 16.15 42846.83 47801.50 2014-06-19 16:26:10.000 170 21192.76 16.15 42846.86 47801.52 2014-06-19 16:26:11.000 170 21192.76 16.20 42846.87 47801.52 2014-06-19 16:26:12.000 170 21192.75 16.23 42846.84 47801.52 2014-06-19 16:26:13.000 170 21192.72 16.25 42846.84 47801.50 2014-06-19 16:26:14.000 170 21192.70 16.29 42846.82 47801.50 2014-06-19 16:26:15.000 170 21192.69 16.31 42846.78 47801.48 2014-06-19 16:26:16.000 170 21192.67 16.31 42846.78 47801.43 2014-06-19 16:26:17.000 170 21192.68 16.33 42846.76 47801.43 2014-06-19 16:26:18.000 170 21192.66 16.37 42846.75 47801.43 2014-06-19 16:26:19.000 170 21192.65 16.39 42846.72 47801.38 2014-06-19 16:26:20.000 170 21192.64 16.43 42846.68 47801.36 2014-06-19 16:26:21.000 170 21192.58 16.44 42846.68 47801.32 2014-06-19 16:26:22.000 170 21192.58 16.44 42846.67 47801.31 2014-06-19 16:26:23.000 170 21192.59 16.45 42846.66 47801.29 2014-06-19 16:26:24.000 170 21192.58 16.43 42846.64 47801.27 2014-06-19 16:26:25.000 170 21192.56 16.45 42846.64 47801.29 2014-06-19 16:26:26.000 170 21192.59 16.43 42846.63 47801.26 2014-06-19 16:26:27.000 170 21192.59 16.39 42846.68 47801.29 2014-06-19 16:26:28.000 170 21192.59 16.35 42846.71 47801.28 2014-06-19 16:26:29.000 170 21192.58 16.33 42846.72 47801.31 2014-06-19 16:26:30.000 170 21192.60 16.38 42846.72 47801.32 2014-06-19 16:26:31.000 170 21192.67 16.42 42846.70 47801.33 2014-06-19 16:26:32.000 170 21192.72 16.47 42846.65 47801.32 2014-06-19 16:26:33.000 170 21192.75 16.53 42846.60 47801.36 2014-06-19 16:26:34.000 170 21192.77 16.55 42846.58 47801.29 2014-06-19 16:26:35.000 170 21192.75 16.55 42846.56 47801.28 2014-06-19 16:26:36.000 170 21192.75 16.52 42846.56 47801.26 2014-06-19 16:26:37.000 170 21192.76 16.51 42846.53 47801.28 2014-06-19 16:26:38.000 170 21192.81 16.51 42846.53 47801.27 2014-06-19 16:26:39.000 170 21192.81 16.49 42846.51 47801.27 2014-06-19 16:26:40.000 170 21192.82 16.48 42846.54 47801.29 2014-06-19 16:26:41.000 170 21192.82 16.51 42846.52 47801.28 2014-06-19 16:26:42.000 170 21192.82 16.53 42846.51 47801.28 2014-06-19 16:26:43.000 170 21192.84 16.53 42846.49 47801.28 2014-06-19 16:26:44.000 170 21192.88 16.53 42846.50 47801.27 2014-06-19 16:26:45.000 170 21192.92 16.53 42846.48 47801.27 2014-06-19 16:26:46.000 170 21192.97 16.45 42846.47 47801.28 2014-06-19 16:26:47.000 170 21193.03 16.39 42846.47 47801.34 2014-06-19 16:26:48.000 170 21193.08 16.37 42846.52 47801.35 2014-06-19 16:26:49.000 170 21193.15 16.36 42846.54 47801.41 2014-06-19 16:26:50.000 170 21193.19 16.37 42846.56 47801.44 2014-06-19 16:26:51.000 170 21193.25 16.34 42846.58 47801.51 2014-06-19 16:26:52.000 170 21193.30 16.35 42846.61 47801.56 2014-06-19 16:26:53.000 170 21193.35 16.33 42846.63 47801.59 2014-06-19 16:26:54.000 170 21193.38 16.32 42846.63 47801.60 2014-06-19 16:26:55.000 170 21193.40 16.31 42846.64 47801.64 2014-06-19 16:26:56.000 170 21193.42 16.29 42846.66 47801.66 2014-06-19 16:26:57.000 170 21193.44 16.31 42846.69 47801.67 2014-06-19 16:26:58.000 170 21193.44 16.29 42846.70 47801.69 2014-06-19 16:26:59.000 170 21193.40 16.31 42846.71 47801.68 2014-06-19 16:27:00.000 170 21193.40 16.33 42846.74 47801.72 2014-06-19 16:27:01.000 170 21193.38 16.29 42846.74 47801.71 2014-06-19 16:27:02.000 170 21193.34 16.25 42846.78 47801.72 2014-06-19 16:27:03.000 170 21193.31 16.23 42846.80 47801.74 2014-06-19 16:27:04.000 170 21193.31 16.22 42846.83 47801.73 2014-06-19 16:27:05.000 170 21193.31 16.23 42846.86 47801.78 2014-06-19 16:27:06.000 170 21193.34 16.27 42846.87 47801.80 2014-06-19 16:27:07.000 170 21193.37 16.29 42846.88 47801.82 2014-06-19 16:27:08.000 170 21193.38 16.30 42846.89 47801.81 2014-06-19 16:27:09.000 170 21193.38 16.30 42846.87 47801.82 2014-06-19 16:27:10.000 170 21193.40 16.30 42846.88 47801.83 2014-06-19 16:27:11.000 170 21193.44 16.32 42846.88 47801.84 2014-06-19 16:27:12.000 170 21193.47 16.37 42846.84 47801.86 2014-06-19 16:27:13.000 170 21193.50 16.37 42846.87 47801.87 2014-06-19 16:27:14.000 170 21193.53 16.38 42846.87 47801.89 2014-06-19 16:27:15.000 170 21193.53 16.39 42846.87 47801.90 2014-06-19 16:27:16.000 170 21193.56 16.37 42846.88 47801.92 2014-06-19 16:27:17.000 170 21193.63 16.40 42846.93 47801.95 2014-06-19 16:27:18.000 170 21193.67 16.43 42846.91 47801.99 2014-06-19 16:27:19.000 170 21193.69 16.44 42846.90 47801.97 2014-06-19 16:27:20.000 170 21193.74 16.43 42846.87 47802.01 2014-06-19 16:27:21.000 170 21193.72 16.40 42846.88 47802.01 2014-06-19 16:27:22.000 170 21193.70 16.33 42846.89 47802.00 2014-06-19 16:27:23.000 170 21193.72 16.30 42846.92 47802.05 2014-06-19 16:27:24.000 170 21193.70 16.30 42846.98 47802.05 2014-06-19 16:27:25.000 170 21193.67 16.29 42847.02 47802.07 2014-06-19 16:27:26.000 170 21193.65 16.29 42847.03 47802.09 2014-06-19 16:27:27.000 170 21193.61 16.27 42847.03 47802.08 2014-06-19 16:27:28.000 170 21193.57 16.26 42847.06 47802.09 2014-06-19 16:27:29.000 170 21193.57 16.26 42847.06 47802.07 2014-06-19 16:27:30.000 170 21193.54 16.30 42847.04 47802.10 2014-06-19 16:27:31.000 170 21193.52 16.30 42847.03 47802.09 2014-06-19 16:27:32.000 170 21193.54 16.30 42847.04 47802.07 2014-06-19 16:27:33.000 170 21193.53 16.33 42847.01 47802.07 2014-06-19 16:27:34.000 170 21193.51 16.38 42846.99 47802.08 2014-06-19 16:27:35.000 170 21193.50 16.45 42846.99 47802.03 2014-06-19 16:27:36.000 170 21193.46 16.47 42846.99 47801.99 2014-06-19 16:27:37.000 170 21193.37 16.38 42846.99 47801.94 2014-06-19 16:27:38.000 170 21193.41 16.29 42846.98 47801.92 2014-06-19 16:27:39.000 170 21193.45 16.29 42847.00 47801.94 2014-06-19 16:27:40.000 170 21193.51 16.27 42847.03 47801.99 2014-06-19 16:27:41.000 170 21193.54 16.28 42847.06 47802.02 2014-06-19 16:27:42.000 170 21193.56 16.24 42847.06 47802.04 2014-06-19 16:27:43.000 170 21193.61 16.26 42847.02 47802.08 2014-06-19 16:27:44.000 170 21193.59 16.25 42847.03 47802.09 2014-06-19 16:27:45.000 170 21193.58 16.23 42847.04 47802.07 2014-06-19 16:27:46.000 170 21193.59 16.22 42847.06 47802.11 2014-06-19 16:27:47.000 170 21193.60 16.20 42847.06 47802.10 2014-06-19 16:27:48.000 170 21193.58 16.20 42847.06 47802.11 2014-06-19 16:27:49.000 170 21193.62 16.15 42847.06 47802.13 2014-06-19 16:27:50.000 170 21193.62 16.13 42847.06 47802.12 2014-06-19 16:27:51.000 170 21193.61 16.14 42847.07 47802.12 2014-06-19 16:27:52.000 170 21193.64 16.14 42847.07 47802.11 2014-06-19 16:27:53.000 170 21193.63 16.19 42847.06 47802.14 2014-06-19 16:27:54.000 170 21193.67 16.18 42847.03 47802.12 2014-06-19 16:27:55.000 170 21193.68 16.18 42847.03 47802.14 2014-06-19 16:27:56.000 170 21193.69 16.20 42847.01 47802.11 2014-06-19 16:27:57.000 170 21193.65 16.17 42847.03 47802.14 2014-06-19 16:27:58.000 170 21193.65 16.13 42847.05 47802.11 2014-06-19 16:27:59.000 170 21193.65 16.10 42847.09 47802.15 2014-06-19 16:28:00.000 170 21193.65 16.10 42847.10 47802.16 2014-06-19 16:28:01.000 170 21193.65 16.11 42847.09 47802.17 2014-06-19 16:28:02.000 170 21193.62 16.12 42847.09 47802.16 2014-06-19 16:28:03.000 170 21193.58 16.14 42847.11 47802.15 2014-06-19 16:28:04.000 170 21193.59 16.20 42847.08 47802.15 2014-06-19 16:28:05.000 170 21193.59 16.23 42847.05 47802.14 2014-06-19 16:28:06.000 170 21193.62 16.24 42847.03 47802.12 2014-06-19 16:28:07.000 170 21193.66 16.26 42847.05 47802.11 2014-06-19 16:28:08.000 170 21193.66 16.27 42847.03 47802.11 2014-06-19 16:28:09.000 170 21193.66 16.29 42847.01 47802.10 2014-06-19 16:28:10.000 170 21193.67 16.28 42846.99 47802.08 2014-06-19 16:28:11.000 170 21193.69 16.26 42846.98 47802.11 2014-06-19 16:28:12.000 170 21193.72 16.22 42846.97 47802.10 2014-06-19 16:28:13.000 170 21193.71 16.22 42847.00 47802.10 2014-06-19 16:28:14.000 170 21193.75 16.16 42847.01 47802.10 2014-06-19 16:28:15.000 170 21193.74 16.12 42847.01 47802.12 2014-06-19 16:28:16.000 170 21193.78 16.10 42847.02 47802.16 2014-06-19 16:28:17.000 170 21193.79 16.09 42847.05 47802.17 2014-06-19 16:28:18.000 170 21193.81 16.09 42847.06 47802.19 2014-06-19 16:28:19.000 170 21193.81 16.09 42847.06 47802.22 2014-06-19 16:28:20.000 170 21193.84 16.10 42847.07 47802.21 2014-06-19 16:28:21.000 170 21193.82 16.09 42847.07 47802.23 2014-06-19 16:28:22.000 170 21193.83 16.10 42847.06 47802.23 2014-06-19 16:28:23.000 170 21193.85 16.07 42847.09 47802.25 2014-06-19 16:28:24.000 170 21193.83 16.02 42847.08 47802.23 2014-06-19 16:28:25.000 170 21193.86 15.97 42847.11 47802.28 2014-06-19 16:28:26.000 170 21193.87 15.98 42847.13 47802.28 2014-06-19 16:28:27.000 170 21193.86 15.98 42847.16 47802.29 2014-06-19 16:28:28.000 170 21193.89 15.99 42847.15 47802.35 2014-06-19 16:28:29.000 170 21193.90 15.98 42847.14 47802.31 2014-06-19 16:28:30.000 170 21193.93 15.99 42847.13 47802.35 2014-06-19 16:28:31.000 170 21193.96 16.00 42847.14 47802.37 2014-06-19 16:28:32.000 170 21194.01 16.00 42847.17 47802.38 2014-06-19 16:28:33.000 170 21194.02 16.00 42847.18 47802.39 2014-06-19 16:28:34.000 170 21194.01 16.01 42847.17 47802.41 2014-06-19 16:28:35.000 170 21193.98 15.98 42847.19 47802.40 2014-06-19 16:28:36.000 170 21193.99 15.97 42847.23 47802.42 2014-06-19 16:28:37.000 170 21194.01 15.94 42847.26 47802.44 2014-06-19 16:28:38.000 170 21194.07 15.90 42847.28 47802.48 2014-06-19 16:28:39.000 170 21194.09 15.93 42847.31 47802.52 2014-06-19 16:28:40.000 170 21194.12 15.99 42847.26 47802.51 2014-06-19 16:28:41.000 170 21194.15 16.00 42847.24 47802.55 2014-06-19 16:28:42.000 170 21194.19 16.00 42847.24 47802.52 2014-06-19 16:28:43.000 170 21194.23 16.02 42847.21 47802.52 2014-06-19 16:28:44.000 170 21194.24 16.02 42847.23 47802.54 2014-06-19 16:28:45.000 170 21194.24 16.05 42847.22 47802.53 2014-06-19 16:28:46.000 170 21194.27 16.04 42847.27 47802.52 2014-06-19 16:28:47.000 170 21194.28 16.02 42847.24 47802.54 2014-06-19 16:28:48.000 170 21194.31 16.02 42847.20 47802.55 2014-06-19 16:28:49.000 170 21194.35 16.04 42847.20 47802.55 2014-06-19 16:28:50.000 170 21194.38 16.05 42847.22 47802.57 2014-06-19 16:28:51.000 170 21194.43 16.05 42847.17 47802.60 2014-06-19 16:28:52.000 170 21194.49 16.06 42847.17 47802.60 2014-06-19 16:28:53.000 170 21194.54 16.09 42847.18 47802.60 2014-06-19 16:28:54.000 170 21194.55 16.12 42847.16 47802.58 2014-06-19 16:28:55.000 170 21194.56 16.11 42847.11 47802.58 2014-06-19 16:28:56.000 170 21194.61 16.09 42847.11 47802.55 2014-06-19 16:28:57.000 170 21194.59 16.10 42847.14 47802.58 2014-06-19 16:28:58.000 170 21194.60 16.09 42847.11 47802.57 2014-06-19 16:28:59.000 170 21194.60 16.09 42847.14 47802.59 2014-06-19 16:29:00.000 170 21194.60 16.08 42847.14 47802.58 2014-06-19 16:29:01.000 170 21194.58 16.08 42847.14 47802.59 2014-06-19 16:29:02.000 170 21194.53 16.10 42847.16 47802.57 2014-06-19 16:29:03.000 170 21194.50 16.11 42847.15 47802.55 2014-06-19 16:29:04.000 170 21194.45 16.15 42847.14 47802.55 2014-06-19 16:29:05.000 170 21194.43 16.17 42847.14 47802.53 2014-06-19 16:29:06.000 170 21194.42 16.16 42847.13 47802.53 2014-06-19 16:29:07.000 170 21194.32 16.19 42847.12 47802.49 2014-06-19 16:29:08.000 170 21194.28 16.20 42847.13 47802.47 2014-06-19 16:29:09.000 170 21194.22 16.21 42847.14 47802.45 2014-06-19 16:29:10.000 170 21194.17 16.21 42847.17 47802.44 2014-06-19 16:29:11.000 170 21194.14 16.23 42847.18 47802.41 2014-06-19 16:29:12.000 170 21194.07 16.29 42847.16 47802.39 2014-06-19 16:29:13.000 170 21193.94 16.44 42847.05 47802.36 2014-06-19 16:29:14.000 170 21193.84 16.73 42846.87 47802.17 2014-06-19 16:29:15.000 170 21193.80 16.94 42846.70 47802.03 2014-06-19 16:29:16.000 170 21193.75 17.04 42846.61 47801.87 2014-06-19 16:29:17.000 170 21193.74 17.06 42846.56 47801.75 2014-06-19 16:29:18.000 170 21193.71 17.15 42846.49 47801.66 2014-06-19 16:29:19.000 170 21193.69 17.31 42846.37 47801.58 2014-06-19 16:29:20.000 170 21193.69 17.42 42846.24 47801.49 2014-06-19 16:29:21.000 170 21193.71 17.43 42846.14 47801.37 2014-06-19 16:29:22.000 170 21193.71 17.39 42846.07 47801.29 2014-06-19 16:29:23.000 170 21193.74 17.29 42846.07 47801.25 2014-06-19 16:29:24.000 170 21193.77 17.26 42846.09 47801.28 2014-06-19 16:29:25.000 170 21193.75 17.28 42846.13 47801.30 2014-06-19 16:29:26.000 170 21193.77 17.29 42846.16 47801.31 2014-06-19 16:29:27.000 170 21193.77 17.25 42846.15 47801.33 2014-06-19 16:29:28.000 170 21193.79 17.20 42846.20 47801.34 2014-06-19 16:29:29.000 170 21193.80 17.19 42846.21 47801.36 2014-06-19 16:29:30.000 170 21193.81 17.21 42846.21 47801.38 2014-06-19 16:29:31.000 170 21193.83 17.22 42846.22 47801.42 2014-06-19 16:29:32.000 170 21193.77 17.23 42846.20 47801.40 2014-06-19 16:29:33.000 170 21193.69 17.30 42846.19 47801.37 2014-06-19 16:29:34.000 170 21193.70 17.29 42846.17 47801.32 2014-06-19 16:29:35.000 170 21193.70 17.22 42846.17 47801.34 2014-06-19 16:29:36.000 170 21193.73 17.14 42846.21 47801.34 2014-06-19 16:29:37.000 170 21193.74 17.05 42846.30 47801.38 2014-06-19 16:29:38.000 170 21193.74 16.99 42846.34 47801.43 2014-06-19 16:29:39.000 170 21193.73 16.94 42846.39 47801.50 2014-06-19 16:29:40.000 170 21193.76 16.87 42846.44 47801.52 2014-06-19 16:29:41.000 170 21193.79 16.86 42846.48 47801.57 2014-06-19 16:29:42.000 170 21193.82 16.85 42846.56 47801.64 2014-06-19 16:29:43.000 170 21193.82 16.83 42846.59 47801.69 2014-06-19 16:29:44.000 170 21193.84 16.79 42846.60 47801.72 2014-06-19 16:29:45.000 170 21193.92 16.77 42846.66 47801.78 2014-06-19 16:29:46.000 170 21193.96 16.76 42846.67 47801.83 2014-06-19 16:29:47.000 170 21194.02 16.75 42846.70 47801.86 2014-06-19 16:29:48.000 170 21194.09 16.71 42846.73 47801.89 2014-06-19 16:29:49.000 170 21194.13 16.72 42846.74 47801.92 2014-06-19 16:29:50.000 170 21194.19 16.67 42846.75 47802.01 2014-06-19 16:29:51.000 170 21194.23 16.61 42846.78 47802.02 2014-06-19 16:29:52.000 170 21194.25 16.57 42846.82 47802.07 2014-06-19 16:29:53.000 170 21194.28 16.57 42846.84 47802.12 2014-06-19 16:29:54.000 170 21194.31 16.52 42846.85 47802.17 2014-06-19 16:29:55.000 170 21194.32 16.46 42846.89 47802.19 2014-06-19 16:29:56.000 170 21194.37 16.40 42846.94 47802.26 2014-06-19 16:29:57.000 170 21194.37 16.34 42847.01 47802.32 2014-06-19 16:29:58.000 170 21194.35 16.35 42847.04 47802.35 2014-06-19 16:29:59.000 170 21194.34 16.40 42847.03 47802.38 2014-06-19 16:30:00.000 170 21194.31 16.44 42847.02 47802.38 2014-06-19 16:30:01.000 170 21194.33 16.43 42847.01 47802.33 2014-06-19 16:30:02.000 170 21194.34 16.48 42846.99 47802.36 2014-06-19 16:30:03.000 170 21194.36 16.46 42846.96 47802.32 2014-06-19 16:30:04.000 170 21194.35 16.43 42846.91 47802.35 2014-06-19 16:30:05.000 170 21194.32 16.42 42846.94 47802.34 2014-06-19 16:30:06.000 170 21194.34 16.48 42846.94 47802.33 2014-06-19 16:30:07.000 170 21194.34 16.54 42846.89 47802.28 2014-06-19 16:30:08.000 170 21194.34 16.57 42846.84 47802.26 2014-06-19 16:30:09.000 170 21194.33 16.54 42846.80 47802.20 2014-06-19 16:30:10.000 170 21194.35 16.50 42846.78 47802.18 2014-06-19 16:30:11.000 170 21194.35 16.42 42846.79 47802.17 2014-06-19 16:30:12.000 170 21194.30 16.39 42846.81 47802.17 2014-06-19 16:30:13.000 170 21194.31 16.37 42846.86 47802.16 2014-06-19 16:30:14.000 170 21194.32 16.34 42846.84 47802.20 2014-06-19 16:30:15.000 170 21194.34 16.31 42846.83 47802.22 2014-06-19 16:30:16.000 170 21194.34 16.29 42846.85 47802.19 2014-06-19 16:30:17.000 170 21194.32 16.29 42846.89 47802.25 2014-06-19 16:30:18.000 170 21194.34 16.28 42846.88 47802.22 2014-06-19 16:30:19.000 170 21194.33 16.31 42846.89 47802.25 2014-06-19 16:30:20.000 170 21194.34 16.28 42846.88 47802.25 2014-06-19 16:30:21.000 170 21194.36 16.23 42846.89 47802.29 2014-06-19 16:30:22.000 170 21194.41 16.22 42846.93 47802.30 2014-06-19 16:30:23.000 170 21194.45 16.25 42846.94 47802.32 2014-06-19 16:30:24.000 170 21194.47 16.23 42846.96 47802.35 2014-06-19 16:30:25.000 170 21194.50 16.24 42846.95 47802.37 2014-06-19 16:30:26.000 170 21194.54 16.25 42846.94 47802.38 2014-06-19 16:30:27.000 170 21194.60 16.23 42846.96 47802.42 2014-06-19 16:30:28.000 170 21194.66 16.24 42846.97 47802.44 2014-06-19 16:30:29.000 170 21194.67 16.22 42846.97 47802.46 2014-06-19 16:30:30.000 170 21194.69 16.23 42846.97 47802.48 2014-06-19 16:30:31.000 170 21194.72 16.17 42846.95 47802.49 2014-06-19 16:30:32.000 170 21194.73 16.11 42846.96 47802.52 2014-06-19 16:30:33.000 170 21194.75 16.11 42846.97 47802.53 2014-06-19 16:30:34.000 170 21194.74 16.10 42846.99 47802.56 2014-06-19 16:30:35.000 170 21194.71 16.10 42847.01 47802.53 2014-06-19 16:30:36.000 170 21194.72 16.07 42847.00 47802.55 2014-06-19 16:30:37.000 170 21194.71 16.09 42847.01 47802.55 2014-06-19 16:30:38.000 170 21194.72 16.07 42847.03 47802.57 2014-06-19 16:30:39.000 170 21194.76 16.04 42847.02 47802.56 2014-06-19 16:30:40.000 170 21194.79 15.99 42847.04 47802.60 2014-06-19 16:30:41.000 170 21194.81 15.96 42847.07 47802.59 2014-06-19 16:30:42.000 170 21194.84 15.94 42847.05 47802.62 2014-06-19 16:30:43.000 170 21194.83 15.93 42847.08 47802.62 2014-06-19 16:30:44.000 170 21194.90 15.93 42847.05 47802.66 2014-06-19 16:30:45.000 170 21194.92 15.95 42847.07 47802.63 2014-06-19 16:30:46.000 170 21194.94 15.90 42847.10 47802.66 2014-06-19 16:30:47.000 170 21194.97 15.89 42847.09 47802.67 2014-06-19 16:30:48.000 170 21194.99 15.87 42847.09 47802.70 2014-06-19 16:30:49.000 170 21195.01 15.84 42847.11 47802.73 2014-06-19 16:30:50.000 170 21195.00 15.84 42847.11 47802.72 2014-06-19 16:30:51.000 170 21195.00 15.84 42847.11 47802.74 2014-06-19 16:30:52.000 170 21194.99 15.82 42847.12 47802.75 2014-06-19 16:30:53.000 170 21195.00 15.83 42847.11 47802.79 2014-06-19 16:30:54.000 170 21195.04 15.85 42847.15 47802.79 2014-06-19 16:30:55.000 170 21195.09 15.84 42847.16 47802.79 2014-06-19 16:30:56.000 170 21195.05 15.87 42847.14 47802.81 2014-06-19 16:30:57.000 170 21195.00 15.89 42847.15 47802.82 2014-06-19 16:30:58.000 170 21194.98 15.92 42847.16 47802.80 2014-06-19 16:30:59.000 170 21194.99 15.91 42847.14 47802.81 2014-06-19 16:31:00.000 170 21194.96 15.92 42847.15 47802.79 2014-06-19 16:31:01.000 170 21194.94 15.92 42847.17 47802.81 2014-06-19 16:31:02.000 170 21194.92 15.93 42847.21 47802.79 2014-06-19 16:31:03.000 170 21194.94 15.97 42847.18 47802.82 2014-06-19 16:31:04.000 170 21194.94 16.00 42847.21 47802.80 2014-06-19 16:31:05.000 170 21194.93 16.00 42847.20 47802.80 2014-06-19 16:31:06.000 170 21194.97 16.02 42847.22 47802.81 2014-06-19 16:31:07.000 170 21194.99 16.04 42847.22 47802.82 2014-06-19 16:31:08.000 170 21194.98 16.05 42847.20 47802.85 2014-06-19 16:31:09.000 170 21194.97 16.06 42847.22 47802.83 2014-06-19 16:31:10.000 170 21194.97 16.06 42847.23 47802.86 2014-06-19 16:31:11.000 170 21194.98 16.08 42847.23 47802.86 2014-06-19 16:31:12.000 170 21194.97 16.10 42847.20 47802.82 2014-06-19 16:31:13.000 170 21194.96 16.09 42847.21 47802.81 2014-06-19 16:31:14.000 170 21194.95 16.08 42847.24 47802.82 2014-06-19 16:31:15.000 170 21194.93 16.10 42847.19 47802.80 2014-06-19 16:31:16.000 170 21194.94 16.12 42847.18 47802.81 2014-06-19 16:31:17.000 170 21194.94 16.16 42847.19 47802.78 2014-06-19 16:31:18.000 170 21194.94 16.14 42847.14 47802.79 2014-06-19 16:31:19.000 170 21194.98 16.15 42847.14 47802.77 2014-06-19 16:31:20.000 170 21194.95 16.12 42847.13 47802.76 2014-06-19 16:31:21.000 170 21194.90 16.10 42847.16 47802.76 2014-06-19 16:31:22.000 170 21194.89 16.09 42847.16 47802.75 2014-06-19 16:31:23.000 170 21194.91 16.08 42847.14 47802.76 2014-06-19 16:31:24.000 170 21194.91 16.05 42847.16 47802.74 2014-06-19 16:31:25.000 170 21194.92 16.04 42847.17 47802.79 2014-06-19 16:31:26.000 170 21194.99 16.06 42847.18 47802.81 2014-06-19 16:31:27.000 170 21195.04 16.06 42847.19 47802.81 2014-06-19 16:31:28.000 170 21195.10 16.02 42847.17 47802.86 2014-06-19 16:31:29.000 170 21195.19 15.98 42847.21 47802.90 2014-06-19 16:31:30.000 170 21195.26 15.96 42847.26 47802.96 2014-06-19 16:31:31.000 170 21195.28 15.93 42847.28 47803.00 2014-06-19 16:31:32.000 170 21195.31 15.92 42847.29 47803.07 2014-06-19 16:31:33.000 170 21195.33 15.90 42847.32 47803.12 2014-06-19 16:31:34.000 170 21195.34 15.88 42847.40 47803.12 2014-06-19 16:31:35.000 170 21195.35 15.86 42847.45 47803.18 2014-06-19 16:31:36.000 170 21195.37 15.85 42847.49 47803.20 2014-06-19 16:31:37.000 170 21195.33 15.85 42847.51 47803.25 2014-06-19 16:31:38.000 170 21195.29 15.88 42847.53 47803.27 2014-06-19 16:31:39.000 170 21195.25 15.88 42847.53 47803.30 2014-06-19 16:31:40.000 170 21195.19 15.88 42847.55 47803.30 2014-06-19 16:31:41.000 170 21195.18 15.90 42847.58 47803.30 2014-06-19 16:31:42.000 170 21195.18 15.92 42847.57 47803.28 2014-06-19 16:31:43.000 170 21195.15 15.94 42847.57 47803.27 2014-06-19 16:31:44.000 170 21195.07 15.96 42847.61 47803.28 2014-06-19 16:31:45.000 170 21195.02 16.00 42847.57 47803.22 2014-06-19 16:31:46.000 170 21194.99 16.03 42847.55 47803.20 2014-06-19 16:31:47.000 170 21194.93 16.07 42847.53 47803.14 2014-06-19 16:31:48.000 170 21194.87 16.10 42847.48 47803.10 2014-06-19 16:31:49.000 170 21194.87 16.12 42847.46 47803.07 2014-06-19 16:31:50.000 170 21194.84 16.13 42847.42 47803.03 2014-06-19 16:31:51.000 170 21194.82 16.14 42847.43 47803.03 2014-06-19 16:31:52.000 170 21194.81 16.13 42847.42 47803.00 2014-06-19 16:31:53.000 170 21194.79 16.12 42847.43 47802.99 2014-06-19 16:31:54.000 170 21194.80 16.09 42847.46 47802.98 2014-06-19 16:31:55.000 170 21194.81 16.08 42847.47 47802.98 2014-06-19 16:31:56.000 170 21194.79 16.10 42847.47 47803.01 2014-06-19 16:31:57.000 170 21194.80 16.11 42847.46 47803.02 2014-06-19 16:31:58.000 170 21194.81 16.10 42847.49 47803.02 2014-06-19 16:31:59.000 170 21194.81 16.08 42847.49 47803.04 2014-06-19 16:32:00.000 170 21194.85 16.04 42847.51 47803.01 2014-06-19 16:32:01.000 170 21194.84 16.02 42847.54 47803.05 2014-06-19 16:32:02.000 170 21194.83 16.04 42847.52 47803.07 2014-06-19 16:32:03.000 170 21194.86 16.03 42847.53 47803.11 2014-06-19 16:32:04.000 170 21194.87 16.03 42847.57 47803.11 2014-06-19 16:32:05.000 170 21194.91 16.06 42847.57 47803.11 2014-06-19 16:32:06.000 170 21194.91 16.06 42847.53 47803.12 2014-06-19 16:32:07.000 170 21194.92 16.08 42847.50 47803.12 2014-06-19 16:32:08.000 170 21194.96 16.09 42847.51 47803.11 2014-06-19 16:32:09.000 170 21194.96 16.11 42847.48 47803.12 2014-06-19 16:32:10.000 170 21195.00 16.12 42847.46 47803.11 2014-06-19 16:32:11.000 170 21194.99 16.15 42847.46 47803.06 2014-06-19 16:32:12.000 170 21195.01 16.16 42847.48 47803.09 2014-06-19 16:32:13.000 170 21194.99 16.17 42847.44 47803.09 2014-06-19 16:32:14.000 170 21195.01 16.16 42847.45 47803.08 2014-06-19 16:32:15.000 170 21195.00 16.17 42847.43 47803.07 2014-06-19 16:32:16.000 170 21195.03 16.16 42847.43 47803.04 2014-06-19 16:32:17.000 170 21195.02 16.13 42847.43 47803.06 2014-06-19 16:32:18.000 170 21194.97 16.15 42847.43 47803.06 2014-06-19 16:32:19.000 170 21194.94 16.23 42847.40 47803.06 2014-06-19 16:32:20.000 170 21194.96 16.33 42847.32 47803.02 2014-06-19 16:32:21.000 170 21194.93 16.40 42847.25 47802.94 2014-06-19 16:32:22.000 170 21194.91 16.40 42847.19 47802.86 2014-06-19 16:32:23.000 170 21194.89 16.40 42847.14 47802.80 2014-06-19 16:32:24.000 170 21194.89 16.38 42847.14 47802.78 2014-06-19 16:32:25.000 170 21194.90 16.35 42847.14 47802.74 2014-06-19 16:32:26.000 170 21194.88 16.34 42847.12 47802.74 2014-06-19 16:32:27.000 170 21194.93 16.28 42847.12 47802.73 2014-06-19 16:32:28.000 170 21194.90 16.23 42847.13 47802.76 2014-06-19 16:32:29.000 170 21194.91 16.17 42847.18 47802.75 2014-06-19 16:32:30.000 170 21194.91 16.11 42847.24 47802.79 2014-06-19 16:32:31.000 170 21194.88 16.03 42847.31 47802.84 2014-06-19 16:32:32.000 170 21194.92 15.98 42847.33 47802.90 2014-06-19 16:32:33.000 170 21194.94 15.94 42847.38 47802.95 2014-06-19 16:32:34.000 170 21194.98 15.97 42847.44 47803.01 2014-06-19 16:32:35.000 170 21194.99 15.99 42847.47 47803.06 2014-06-19 16:32:36.000 170 21195.03 15.98 42847.47 47803.09 2014-06-19 16:32:37.000 170 21195.04 15.99 42847.49 47803.09 2014-06-19 16:32:38.000 170 21195.07 16.02 42847.48 47803.10 2014-06-19 16:32:39.000 170 21195.12 16.02 42847.49 47803.12 2014-06-19 16:32:40.000 170 21195.15 15.99 42847.47 47803.12 2014-06-19 16:32:41.000 170 21195.20 15.97 42847.48 47803.18 2014-06-19 16:32:42.000 170 21195.25 15.96 42847.50 47803.19 2014-06-19 16:32:43.000 170 21195.28 15.95 42847.48 47803.22 2014-06-19 16:32:44.000 170 21195.30 15.92 42847.51 47803.24 2014-06-19 16:32:45.000 170 21195.33 15.94 42847.52 47803.25 2014-06-19 16:32:46.000 170 21195.38 15.89 42847.53 47803.27 2014-06-19 16:32:47.000 170 21195.43 15.87 42847.52 47803.31 2014-06-19 16:32:48.000 170 21195.40 15.88 42847.50 47803.29 2014-06-19 16:32:49.000 170 21195.40 15.87 42847.52 47803.30 2014-06-19 16:32:50.000 170 21195.40 15.89 42847.55 47803.35 2014-06-19 16:32:51.000 170 21195.35 15.88 42847.54 47803.32 2014-06-19 16:32:52.000 170 21195.35 15.88 42847.56 47803.32 2014-06-19 16:32:53.000 170 21195.35 15.87 42847.57 47803.35 2014-06-19 16:32:54.000 170 21195.34 15.89 42847.54 47803.31 2014-06-19 16:32:55.000 170 21195.32 15.89 42847.55 47803.33 2014-06-19 16:32:56.000 170 21195.27 15.86 42847.53 47803.31 2014-06-19 16:32:57.000 170 21195.28 15.84 42847.55 47803.30 2014-06-19 16:32:58.000 170 21195.28 15.89 42847.56 47803.30 2014-06-19 16:32:59.000 170 21195.28 15.91 42847.55 47803.30 2014-06-19 16:33:00.000 170 21195.27 15.97 42847.52 47803.30 2014-06-19 16:33:01.000 170 21195.27 16.02 42847.47 47803.28 2014-06-19 16:33:02.000 170 21195.26 16.03 42847.47 47803.26 2014-06-19 16:33:03.000 170 21195.27 16.05 42847.45 47803.24 2014-06-19 16:33:04.000 170 21195.22 16.06 42847.48 47803.20 2014-06-19 16:33:05.000 170 21195.21 16.05 42847.48 47803.22 2014-06-19 16:33:06.000 170 21195.22 16.04 42847.46 47803.19 2014-06-19 16:33:07.000 170 21195.24 16.08 42847.44 47803.18 2014-06-19 16:33:08.000 170 21195.23 16.10 42847.43 47803.19 2014-06-19 16:33:09.000 170 21195.24 16.09 42847.46 47803.19 2014-06-19 16:33:10.000 170 21195.28 16.07 42847.43 47803.19 2014-06-19 16:33:11.000 170 21195.31 16.05 42847.44 47803.25 2014-06-19 16:33:12.000 170 21195.36 16.08 42847.48 47803.26 2014-06-19 16:33:13.000 170 21195.39 16.08 42847.53 47803.30 2014-06-19 16:33:14.000 170 21195.42 16.10 42847.53 47803.32 2014-06-19 16:33:15.000 170 21195.45 16.11 42847.52 47803.35 2014-06-19 16:33:16.000 170 21195.48 16.13 42847.53 47803.36 2014-06-19 16:33:17.000 170 21195.49 16.20 42847.54 47803.39 2014-06-19 16:33:18.000 170 21195.47 16.27 42847.53 47803.35 2014-06-19 16:33:19.000 170 21195.47 16.32 42847.48 47803.34 2014-06-19 16:33:20.000 170 21195.48 16.35 42847.42 47803.28 2014-06-19 16:33:21.000 170 21195.50 16.36 42847.39 47803.25 2014-06-19 16:33:22.000 170 21195.53 16.36 42847.35 47803.24 2014-06-19 16:33:23.000 170 21195.56 16.39 42847.32 47803.23 2014-06-19 16:33:24.000 170 21195.61 16.37 42847.29 47803.19 2014-06-19 16:33:25.000 170 21195.59 16.42 42847.27 47803.19 2014-06-19 16:33:26.000 170 21195.63 16.48 42847.23 47803.20 2014-06-19 16:33:27.000 170 21195.65 16.53 42847.18 47803.15 2014-06-19 16:33:28.000 170 21195.64 16.55 42847.15 47803.15 2014-06-19 16:33:29.000 170 21195.65 16.52 42847.15 47803.08 2014-06-19 16:33:30.000 170 21195.68 16.46 42847.12 47803.08 2014-06-19 16:33:31.000 170 21195.70 16.39 42847.17 47803.09 2014-06-19 16:33:32.000 170 21195.67 16.37 42847.21 47803.13 2014-06-19 16:33:33.000 170 21195.68 16.40 42847.21 47803.15 2014-06-19 16:33:34.000 170 21195.64 16.42 42847.21 47803.16 2014-06-19 16:33:35.000 170 21195.64 16.47 42847.23 47803.16 2014-06-19 16:33:36.000 170 21195.58 16.58 42847.18 47803.14 2014-06-19 16:33:37.000 170 21195.55 16.66 42847.12 47803.12 2014-06-19 16:33:38.000 170 21195.54 16.72 42847.09 47803.05 2014-06-19 16:33:39.000 170 21195.53 16.72 42847.04 47803.02 2014-06-19 16:33:40.000 170 21195.53 16.66 42847.07 47802.96 2014-06-19 16:33:41.000 170 21195.55 16.62 42847.10 47802.99 2014-06-19 16:33:42.000 170 21195.54 16.58 42847.10 47803.00 2014-06-19 16:33:43.000 170 21195.56 16.56 42847.15 47803.03 2014-06-19 16:33:44.000 170 21195.54 16.56 42847.15 47803.05 2014-06-19 16:33:45.000 170 21195.52 16.51 42847.15 47803.07 2014-06-19 16:33:46.000 170 21195.50 16.45 42847.20 47803.06 2014-06-19 16:33:47.000 170 21195.51 16.41 42847.25 47803.11 2014-06-19 16:33:48.000 170 21195.51 16.39 42847.28 47803.12 2014-06-19 16:33:49.000 170 21195.42 16.33 42847.28 47803.15 2014-06-19 16:33:50.000 170 21195.38 16.31 42847.30 47803.11 2014-06-19 16:33:51.000 170 21195.34 16.30 42847.32 47803.09 2014-06-19 16:33:52.000 170 21195.30 16.24 42847.32 47803.10 2014-06-19 16:33:53.000 170 21195.29 16.18 42847.32 47803.10 2014-06-19 16:33:54.000 170 21195.27 16.15 42847.33 47803.08 2014-06-19 16:33:55.000 170 21195.26 16.14 42847.32 47803.10 2014-06-19 16:33:56.000 170 21195.28 16.09 42847.33 47803.06 2014-06-19 16:33:57.000 170 21195.29 16.04 42847.38 47803.11 2014-06-19 16:33:58.000 170 21195.30 16.01 42847.38 47803.12 2014-06-19 16:33:59.000 170 21195.32 16.03 42847.40 47803.13 2014-06-19 16:34:00.000 170 21195.31 16.04 42847.43 47803.16 2014-06-19 16:34:01.000 170 21195.30 16.01 42847.46 47803.20 2014-06-19 16:34:02.000 170 21195.34 15.99 42847.46 47803.20 2014-06-19 16:34:03.000 170 21195.36 16.02 42847.44 47803.22 2014-06-19 16:34:04.000 170 21195.40 16.05 42847.44 47803.21 2014-06-19 16:34:05.000 170 21195.39 16.11 42847.41 47803.22 2014-06-19 16:34:06.000 170 21195.35 16.11 42847.38 47803.18 2014-06-19 16:34:07.000 170 21195.36 16.10 42847.32 47803.15 2014-06-19 16:34:08.000 170 21195.38 16.12 42847.31 47803.14 2014-06-19 16:34:09.000 170 21195.42 16.09 42847.29 47803.13 2014-06-19 16:34:10.000 170 21195.47 16.11 42847.30 47803.15 2014-06-19 16:34:11.000 170 21195.50 16.11 42847.31 47803.14 2014-06-19 16:34:12.000 170 21195.53 16.09 42847.28 47803.13 2014-06-19 16:34:13.000 170 21195.53 16.06 42847.26 47803.14 2014-06-19 16:34:14.000 170 21195.53 16.03 42847.26 47803.15 2014-06-19 16:34:15.000 170 21195.52 16.01 42847.26 47803.15 2014-06-19 16:34:16.000 170 21195.54 15.99 42847.30 47803.16 2014-06-19 16:34:17.000 170 21195.55 15.95 42847.32 47803.17 2014-06-19 16:34:18.000 170 21195.58 15.94 42847.35 47803.21 2014-06-19 16:34:19.000 170 21195.60 15.90 42847.36 47803.24 2014-06-19 16:34:20.000 170 21195.62 15.86 42847.38 47803.27 2014-06-19 16:34:21.000 170 21195.62 15.82 42847.42 47803.31 2014-06-19 16:34:22.000 170 21195.66 15.78 42847.46 47803.32 2014-06-19 16:34:23.000 170 21195.65 15.85 42847.47 47803.35 2014-06-19 16:34:24.000 170 21195.65 15.88 42847.49 47803.37 2014-06-19 16:34:25.000 170 21195.65 15.89 42847.46 47803.37 2014-06-19 16:34:26.000 170 21195.68 15.90 42847.42 47803.37 2014-06-19 16:34:27.000 170 21195.66 15.93 42847.39 47803.33 2014-06-19 16:34:28.000 170 21195.65 15.94 42847.41 47803.33 2014-06-19 16:34:29.000 170 21195.65 15.94 42847.38 47803.32 2014-06-19 16:34:30.000 170 21195.63 15.91 42847.36 47803.29 2014-06-19 16:34:31.000 170 21195.62 15.90 42847.37 47803.27 2014-06-19 16:34:32.000 170 21195.65 15.92 42847.33 47803.27 2014-06-19 16:34:33.000 170 21195.66 15.91 42847.34 47803.26 2014-06-19 16:34:34.000 170 21195.68 15.91 42847.34 47803.27 2014-06-19 16:34:35.000 170 21195.71 15.95 42847.35 47803.27 2014-06-19 16:34:36.000 170 21195.74 15.98 42847.35 47803.27 2014-06-19 16:34:37.000 170 21195.78 16.06 42847.35 47803.31 2014-06-19 16:34:38.000 170 21195.81 16.09 42847.30 47803.30 2014-06-19 16:34:39.000 170 21195.83 16.09 42847.25 47803.29 2014-06-19 16:34:40.000 170 21195.85 16.14 42847.22 47803.26 2014-06-19 16:34:41.000 170 21195.83 16.16 42847.18 47803.25 2014-06-19 16:34:42.000 170 21195.81 16.18 42847.19 47803.22 2014-06-19 16:34:43.000 170 21195.81 16.17 42847.19 47803.19 2014-06-19 16:34:44.000 170 21195.79 16.17 42847.17 47803.18 2014-06-19 16:34:45.000 170 21195.78 16.14 42847.16 47803.19 2014-06-19 16:34:46.000 170 21195.81 16.13 42847.19 47803.18 2014-06-19 16:34:47.000 170 21195.81 16.11 42847.22 47803.22 2014-06-19 16:34:48.000 170 21195.87 16.10 42847.23 47803.27 2014-06-19 16:34:49.000 170 21195.91 16.11 42847.28 47803.30 2014-06-19 16:34:50.000 170 21195.96 16.14 42847.28 47803.32 2014-06-19 16:34:51.000 170 21196.01 16.13 42847.27 47803.36 2014-06-19 16:34:52.000 170 21196.03 16.11 42847.25 47803.36 2014-06-19 16:34:53.000 170 21196.03 16.07 42847.26 47803.36 2014-06-19 16:34:54.000 170 21196.04 16.05 42847.30 47803.38 2014-06-19 16:34:55.000 170 21196.07 16.04 42847.28 47803.39 2014-06-19 16:34:56.000 170 21196.11 16.02 42847.32 47803.41 2014-06-19 16:34:57.000 170 21196.14 16.00 42847.36 47803.44 2014-06-19 16:34:58.000 170 21196.17 16.02 42847.36 47803.47 2014-06-19 16:34:59.000 170 21196.22 16.04 42847.33 47803.51 2014-06-19 16:35:00.000 170 21196.26 16.07 42847.34 47803.52 2014-06-19 16:35:01.000 170 21196.26 16.07 42847.33 47803.53 2014-06-19 16:35:02.000 170 21196.26 16.06 42847.32 47803.53 2014-06-19 16:35:03.000 170 21196.26 16.02 42847.32 47803.50 2014-06-19 16:35:04.000 170 21196.26 15.98 42847.36 47803.54 2014-06-19 16:35:05.000 170 21196.23 15.96 42847.38 47803.53 2014-06-19 16:35:06.000 170 21196.20 15.98 42847.38 47803.55 2014-06-19 16:35:07.000 170 21196.15 16.00 42847.42 47803.56 2014-06-19 16:35:08.000 170 21196.11 16.02 42847.42 47803.56 2014-06-19 16:35:09.000 170 21196.08 16.03 42847.49 47803.54 2014-06-19 16:35:10.000 170 21196.04 16.03 42847.46 47803.55 2014-06-19 16:35:11.000 170 21196.02 16.03 42847.46 47803.54 2014-06-19 16:35:12.000 170 21196.02 16.06 42847.47 47803.53 2014-06-19 16:35:13.000 170 21195.99 16.05 42847.44 47803.53 2014-06-19 16:35:14.000 170 21195.97 16.02 42847.44 47803.49 2014-06-19 16:35:15.000 170 21195.94 16.02 42847.43 47803.49 2014-06-19 16:35:16.000 170 21195.89 16.02 42847.43 47803.43 2014-06-19 16:35:17.000 170 21195.86 16.01 42847.43 47803.44 2014-06-19 16:35:18.000 170 21195.85 16.01 42847.44 47803.43 2014-06-19 16:35:19.000 170 21195.86 15.99 42847.44 47803.44 2014-06-19 16:35:20.000 170 21195.85 15.95 42847.44 47803.43 2014-06-19 16:35:21.000 170 21195.86 15.94 42847.47 47803.44 2014-06-19 16:35:22.000 170 21195.89 15.93 42847.48 47803.49 2014-06-19 16:35:23.000 170 21195.94 15.92 42847.53 47803.52 2014-06-19 16:35:24.000 170 21195.97 15.92 42847.54 47803.52 2014-06-19 16:35:25.000 170 21196.00 15.92 42847.57 47803.56 2014-06-19 16:35:26.000 170 21196.04 15.94 42847.55 47803.59 2014-06-19 16:35:27.000 170 21196.10 15.96 42847.58 47803.64 2014-06-19 16:35:28.000 170 21196.14 15.92 42847.60 47803.68 2014-06-19 16:35:29.000 170 21196.20 15.91 42847.63 47803.70 2014-06-19 16:35:30.000 170 21196.22 15.90 42847.67 47803.76 2014-06-19 16:35:31.000 170 21196.24 15.88 42847.65 47803.77 2014-06-19 16:35:32.000 170 21196.27 15.86 42847.65 47803.81 2014-06-19 16:35:33.000 170 21196.30 15.84 42847.66 47803.83 2014-06-19 16:35:34.000 170 21196.37 15.84 42847.64 47803.84 2014-06-19 16:35:35.000 170 21196.43 15.81 42847.63 47803.85 2014-06-19 16:35:36.000 170 21196.46 15.74 42847.64 47803.87 2014-06-19 16:35:37.000 170 21196.48 15.69 42847.66 47803.90 2014-06-19 16:35:38.000 170 21196.53 15.70 42847.67 47803.92 2014-06-19 16:35:39.000 170 21196.55 15.70 42847.66 47803.97 2014-06-19 16:35:40.000 170 21196.56 15.71 42847.67 47803.98 2014-06-19 16:35:41.000 170 21196.60 15.70 42847.64 47803.98 2014-06-19 16:35:42.000 170 21196.60 15.70 42847.65 47803.98 2014-06-19 16:35:43.000 170 21196.62 15.69 42847.63 47803.98 2014-06-19 16:35:44.000 170 21196.63 15.69 42847.67 47804.00 2014-06-19 16:35:45.000 170 21196.65 15.67 42847.69 47804.00 2014-06-19 16:35:46.000 170 21196.66 15.64 42847.71 47804.03 2014-06-19 16:35:47.000 170 21196.67 15.60 42847.73 47804.05 2014-06-19 16:35:48.000 170 21196.68 15.54 42847.74 47804.07 2014-06-19 16:35:49.000 170 21196.68 15.52 42847.75 47804.08 2014-06-19 16:35:50.000 170 21196.65 15.49 42847.78 47804.09 2014-06-19 16:35:51.000 170 21196.64 15.47 42847.77 47804.13 2014-06-19 16:35:52.000 170 21196.65 15.46 42847.79 47804.12 2014-06-19 16:35:53.000 170 21196.70 15.42 42847.79 47804.12 2014-06-19 16:35:54.000 170 21196.73 15.44 42847.78 47804.12 2014-06-19 16:35:55.000 170 21196.74 15.47 42847.80 47804.19 2014-06-19 16:35:56.000 170 21196.80 15.48 42847.82 47804.18 2014-06-19 16:35:57.000 170 21196.81 15.48 42847.87 47804.20 2014-06-19 16:35:58.000 170 21196.80 15.47 42847.92 47804.23 2014-06-19 16:35:59.000 170 21196.79 15.49 42847.95 47804.27 2014-06-19 16:36:00.000 170 21196.87 15.52 42847.95 47804.31 2014-06-19 16:36:01.000 170 21196.83 15.58 42847.97 47804.33 2014-06-19 16:36:02.000 170 21196.83 15.63 42847.98 47804.32 2014-06-19 16:36:03.000 170 21196.84 15.65 42847.99 47804.33 2014-06-19 16:36:04.000 170 21196.83 15.65 42848.00 47804.32 2014-06-19 16:36:05.000 170 21196.83 15.69 42848.01 47804.31 2014-06-19 16:36:06.000 170 21196.80 15.72 42848.02 47804.32 2014-06-19 16:36:07.000 170 21196.73 15.74 42848.03 47804.32 2014-06-19 16:36:08.000 170 21196.70 15.77 42848.01 47804.26 2014-06-19 16:36:09.000 170 21196.68 15.81 42848.00 47804.30 2014-06-19 16:36:10.000 170 21196.66 15.82 42847.96 47804.24 2014-06-19 16:36:11.000 170 21196.67 15.81 42847.97 47804.24 2014-06-19 16:36:12.000 170 21196.62 15.80 42847.97 47804.20 2014-06-19 16:36:13.000 170 21196.55 15.80 42847.96 47804.19 2014-06-19 16:36:14.000 170 21196.50 15.81 42848.01 47804.17 2014-06-19 16:36:15.000 170 21196.48 15.81 42848.05 47804.16 2014-06-19 16:36:16.000 170 21196.46 15.82 42848.03 47804.16 2014-06-19 16:36:17.000 170 21196.42 15.82 42848.05 47804.17 2014-06-19 16:36:18.000 170 21196.39 15.81 42848.10 47804.16 2014-06-19 16:36:19.000 170 21196.43 15.82 42848.09 47804.18 2014-06-19 16:36:20.000 170 21196.42 15.83 42848.07 47804.17 2014-06-19 16:36:21.000 170 21196.41 15.84 42848.08 47804.19 2014-06-19 16:36:22.000 170 21196.37 15.82 42848.08 47804.19 2014-06-19 16:36:23.000 170 21196.35 15.79 42848.10 47804.18 2014-06-19 16:36:24.000 170 21196.33 15.78 42848.10 47804.16 2014-06-19 16:36:25.000 170 21196.34 15.80 42848.09 47804.18 2014-06-19 16:36:26.000 170 21196.31 15.84 42848.12 47804.19 2014-06-19 16:36:27.000 170 21196.26 15.83 42848.10 47804.19 2014-06-19 16:36:28.000 170 21196.25 15.84 42848.11 47804.18 2014-06-19 16:36:29.000 170 21196.27 15.85 42848.11 47804.17 2014-06-19 16:36:30.000 170 21196.32 15.84 42848.10 47804.17 2014-06-19 16:36:31.000 170 21196.32 15.84 42848.10 47804.17 2014-06-19 16:36:32.000 170 21196.30 15.84 42848.12 47804.18 2014-06-19 16:36:33.000 170 21196.28 15.79 42848.11 47804.20 2014-06-19 16:36:34.000 170 21196.31 15.75 42848.11 47804.20 2014-06-19 16:36:35.000 170 21196.32 15.76 42848.14 47804.20 2014-06-19 16:36:36.000 170 21196.30 15.76 42848.14 47804.22 2014-06-19 16:36:37.000 170 21196.28 15.78 42848.14 47804.22 2014-06-19 16:36:38.000 170 21196.30 15.82 42848.13 47804.21 2014-06-19 16:36:39.000 170 21196.27 15.85 42848.11 47804.18 2014-06-19 16:36:40.000 170 21196.25 15.83 42848.07 47804.16 2014-06-19 16:36:41.000 170 21196.23 15.83 42848.08 47804.13 2014-06-19 16:36:42.000 170 21196.24 15.85 42848.08 47804.12 2014-06-19 16:36:43.000 170 21196.25 15.88 42848.06 47804.10 2014-06-19 16:36:44.000 170 21196.25 15.91 42848.05 47804.08 2014-06-19 16:36:45.000 170 21196.24 15.92 42848.03 47804.08 2014-06-19 16:36:46.000 170 21196.29 15.93 42848.02 47804.08 2014-06-19 16:36:47.000 170 21196.29 15.97 42847.99 47804.06 2014-06-19 16:36:48.000 170 21196.26 16.00 42847.95 47804.07 2014-06-19 16:36:49.000 170 21196.23 16.01 42847.93 47804.03 2014-06-19 16:36:50.000 170 21196.20 16.03 42847.92 47803.99 2014-06-19 16:36:51.000 170 21196.21 16.01 42847.92 47803.97 2014-06-19 16:36:52.000 170 21196.20 15.97 42847.87 47803.96 2014-06-19 16:36:53.000 170 21196.16 15.98 42847.89 47803.94 2014-06-19 16:36:54.000 170 21196.15 16.00 42847.91 47803.92 2014-06-19 16:36:55.000 170 21196.13 16.01 42847.85 47803.94 2014-06-19 16:36:56.000 170 21196.14 16.00 42847.86 47803.89 2014-06-19 16:36:57.000 170 21196.18 16.00 42847.86 47803.89 2014-06-19 16:36:58.000 170 21196.20 15.98 42847.87 47803.89 2014-06-19 16:36:59.000 170 21196.16 15.93 42847.91 47803.92 2014-06-19 16:37:00.000 170 21196.14 15.96 42847.91 47803.92 2014-06-19 16:37:01.000 170 21196.09 16.05 42847.91 47803.94 2014-06-19 16:37:02.000 170 21196.05 16.14 42847.88 47803.91 2014-06-19 16:37:03.000 170 21196.05 16.24 42847.82 47803.88 2014-06-19 16:37:04.000 170 21196.00 16.30 42847.77 47803.83 2014-06-19 16:37:05.000 170 21195.92 16.31 42847.77 47803.79 2014-06-19 16:37:06.000 170 21195.90 16.34 42847.75 47803.74 2014-06-19 16:37:07.000 170 21195.83 16.35 42847.70 47803.69 2014-06-19 16:37:08.000 170 21195.79 16.40 42847.67 47803.66 2014-06-19 16:37:09.000 170 21195.74 16.42 42847.70 47803.66 2014-06-19 16:37:10.000 170 21195.69 16.45 42847.70 47803.59 2014-06-19 16:37:11.000 170 21195.63 16.48 42847.72 47803.56 2014-06-19 16:37:12.000 170 21195.54 16.53 42847.70 47803.55 2014-06-19 16:37:13.000 170 21195.47 16.56 42847.69 47803.50 2014-06-19 16:37:14.000 170 21195.43 16.60 42847.66 47803.48 2014-06-19 16:37:15.000 170 21195.40 16.62 42847.68 47803.46 2014-06-19 16:37:16.000 170 21195.34 16.67 42847.67 47803.43 2014-06-19 16:37:17.000 170 21195.27 16.68 42847.68 47803.39 2014-06-19 16:37:18.000 170 21195.23 16.72 42847.66 47803.37 2014-06-19 16:37:19.000 170 21195.20 16.70 42847.66 47803.34 2014-06-19 16:37:20.000 170 21195.14 16.72 42847.63 47803.30 2014-06-19 16:37:21.000 170 21195.07 16.80 42847.63 47803.30 2014-06-19 16:37:22.000 170 21195.02 16.89 42847.62 47803.25 2014-06-19 16:37:23.000 170 21194.99 16.92 42847.60 47803.22 2014-06-19 16:37:24.000 170 21194.94 16.91 42847.58 47803.18 2014-06-19 16:37:25.000 170 21194.91 16.90 42847.57 47803.14 2014-06-19 16:37:26.000 170 21194.96 16.87 42847.57 47803.11 2014-06-19 16:37:27.000 170 21194.96 16.90 42847.59 47803.15 2014-06-19 16:37:28.000 170 21194.99 16.91 42847.57 47803.15 2014-06-19 16:37:29.000 170 21194.98 16.89 42847.62 47803.16 2014-06-19 16:37:30.000 170 21194.98 16.87 42847.64 47803.17 2014-06-19 16:37:31.000 170 21195.03 16.87 42847.59 47803.21 2014-06-19 16:37:32.000 170 21195.07 16.86 42847.58 47803.20 2014-06-19 16:37:33.000 170 21195.13 16.84 42847.63 47803.25 2014-06-19 16:37:34.000 170 21195.19 16.83 42847.65 47803.29 2014-06-19 16:37:35.000 170 21195.21 16.86 42847.64 47803.31 2014-06-19 16:37:36.000 170 21195.23 16.88 42847.66 47803.34 2014-06-19 16:37:37.000 170 21195.25 16.92 42847.68 47803.35 2014-06-19 16:37:38.000 170 21195.26 16.96 42847.68 47803.36 2014-06-19 16:37:39.000 170 21195.24 16.98 42847.65 47803.35 2014-06-19 16:37:40.000 170 21195.21 17.04 42847.63 47803.35 2014-06-19 16:37:41.000 170 21195.14 17.07 42847.62 47803.31 2014-06-19 16:37:42.000 170 21195.06 17.04 42847.65 47803.28 2014-06-19 16:37:43.000 170 21195.05 16.98 42847.64 47803.25 2014-06-19 16:37:44.000 170 21195.05 17.02 42847.63 47803.25 2014-06-19 16:37:45.000 170 21195.05 17.01 42847.64 47803.25 2014-06-19 16:37:46.000 170 21195.06 17.03 42847.64 47803.25 2014-06-19 16:37:47.000 170 21195.02 17.09 42847.61 47803.23 2014-06-19 16:37:48.000 170 21194.98 17.12 42847.62 47803.19 2014-06-19 16:37:49.000 170 21194.92 17.15 42847.60 47803.15 2014-06-19 16:37:50.000 170 21194.88 17.14 42847.55 47803.12 2014-06-19 16:37:51.000 170 21194.87 17.13 42847.52 47803.09 2014-06-19 16:37:52.000 170 21194.87 17.11 42847.53 47803.08 2014-06-19 16:37:53.000 170 21194.87 17.13 42847.54 47803.07 2014-06-19 16:37:54.000 170 21194.83 17.12 42847.54 47803.05 2014-06-19 16:37:55.000 170 21194.81 17.13 42847.54 47803.05 2014-06-19 16:37:56.000 170 21194.81 17.14 42847.53 47803.08 2014-06-19 16:37:57.000 170 21194.81 17.16 42847.58 47803.08 2014-06-19 16:37:58.000 170 21194.82 17.17 42847.58 47803.11 2014-06-19 16:37:59.000 170 21194.83 17.17 42847.59 47803.13 2014-06-19 16:38:00.000 170 21194.86 17.18 42847.60 47803.12 2014-06-19 16:38:01.000 170 21194.87 17.24 42847.60 47803.15 2014-06-19 16:38:02.000 170 21194.84 17.26 42847.60 47803.10 2014-06-19 16:38:03.000 170 21194.83 17.28 42847.56 47803.11 2014-06-19 16:38:04.000 170 21194.84 17.30 42847.56 47803.10 2014-06-19 16:38:05.000 170 21194.86 17.33 42847.55 47803.10 2014-06-19 16:38:06.000 170 21194.86 17.36 42847.56 47803.11 2014-06-19 16:38:07.000 170 21194.86 17.38 42847.53 47803.09 2014-06-19 16:38:08.000 170 21194.88 17.40 42847.48 47803.09 2014-06-19 16:38:09.000 170 21194.91 17.42 42847.49 47803.07 2014-06-19 16:38:10.000 170 21194.93 17.42 42847.46 47803.04 2014-06-19 16:38:11.000 170 21194.91 17.41 42847.46 47803.04 2014-06-19 16:38:12.000 170 21194.92 17.42 42847.44 47803.05 2014-06-19 16:38:13.000 170 21194.95 17.43 42847.42 47803.06 2014-06-19 16:38:14.000 170 21194.93 17.42 42847.45 47803.06 2014-06-19 16:38:15.000 170 21194.93 17.46 42847.47 47803.04 2014-06-19 16:38:16.000 170 21194.97 17.50 42847.53 47803.03 2014-06-19 16:38:17.000 170 21194.93 17.51 42847.50 47803.02 2014-06-19 16:38:18.000 170 21194.93 17.54 42847.48 47803.01 2014-06-19 16:38:19.000 170 21194.94 17.55 42847.48 47803.01 2014-06-19 16:38:20.000 170 21194.95 17.58 42847.47 47802.99 2014-06-19 16:38:21.000 170 21194.96 17.60 42847.44 47802.99 2014-06-19 16:38:22.000 170 21194.94 17.62 42847.46 47803.00 2014-06-19 16:38:23.000 170 21194.94 17.64 42847.48 47802.98 2014-06-19 16:38:24.000 170 21194.95 17.60 42847.49 47802.99 2014-06-19 16:38:25.000 170 21194.97 17.57 42847.50 47802.99 2014-06-19 16:38:26.000 170 21194.94 17.57 42847.50 47803.04 2014-06-19 16:38:27.000 170 21194.92 17.59 42847.49 47803.08 2014-06-19 16:38:28.000 170 21194.91 17.60 42847.58 47803.13 2014-06-19 16:38:29.000 170 21194.91 17.63 42847.57 47803.12 2014-06-19 16:38:30.000 170 21194.90 17.65 42847.55 47803.13 2014-06-19 16:38:31.000 170 21194.90 17.69 42847.57 47803.12 2014-06-19 16:38:32.000 170 21194.89 17.71 42847.60 47803.12 2014-06-19 16:38:33.000 170 21194.86 17.75 42847.60 47803.14 2014-06-19 16:38:34.000 170 21194.82 17.80 42847.59 47803.12 2014-06-19 16:38:35.000 170 21194.78 17.82 42847.61 47803.10 2014-06-19 16:38:36.000 170 21194.72 17.88 42847.59 47803.11 2014-06-19 16:38:37.000 170 21194.64 17.90 42847.62 47803.06 2014-06-19 16:38:38.000 170 21194.63 17.91 42847.61 47803.06 2014-06-19 16:38:39.000 170 21194.59 17.93 42847.61 47803.05 2014-06-19 16:38:40.000 170 21194.54 17.94 42847.64 47803.02 2014-06-19 16:38:41.000 170 21194.50 17.99 42847.63 47803.03 2014-06-19 16:38:42.000 170 21194.47 18.01 42847.62 47802.98 2014-06-19 16:38:43.000 170 21194.41 18.02 42847.67 47803.00 2014-06-19 16:38:44.000 170 21194.41 18.01 42847.68 47802.97 2014-06-19 16:38:45.000 170 21194.39 18.07 42847.66 47802.99 2014-06-19 16:38:46.000 170 21194.41 18.10 42847.65 47802.99 2014-06-19 16:38:47.000 170 21194.43 18.12 42847.62 47802.99 2014-06-19 16:38:48.000 170 21194.41 18.12 42847.62 47802.98 2014-06-19 16:38:49.000 170 21194.36 18.12 42847.61 47802.99 2014-06-19 16:38:50.000 170 21194.35 18.15 42847.63 47802.96 2014-06-19 16:38:51.000 170 21194.31 18.21 42847.59 47802.93 2014-06-19 16:38:52.000 170 21194.33 18.28 42847.55 47802.90 2014-06-19 16:38:53.000 170 21194.30 18.38 42847.50 47802.86 2014-06-19 16:38:54.000 170 21194.26 18.42 42847.43 47802.79 2014-06-19 16:38:55.000 170 21194.25 18.44 42847.38 47802.72 2014-06-19 16:38:56.000 170 21194.25 18.40 42847.39 47802.66 2014-06-19 16:38:57.000 170 21194.25 18.41 42847.32 47802.65 2014-06-19 16:38:58.000 170 21194.28 18.42 42847.32 47802.66 2014-06-19 16:38:59.000 170 21194.28 18.42 42847.29 47802.63 2014-06-19 16:39:00.000 170 21194.32 18.43 42847.29 47802.65 2014-06-19 16:39:01.000 170 21194.31 18.43 42847.30 47802.62 2014-06-19 16:39:02.000 170 21194.28 18.37 42847.29 47802.64 2014-06-19 16:39:03.000 170 21194.33 18.32 42847.31 47802.66 2014-06-19 16:39:04.000 170 21194.34 18.28 42847.38 47802.68 2014-06-19 16:39:05.000 170 21194.34 18.28 42847.39 47802.76 2014-06-19 16:39:06.000 170 21194.34 18.32 42847.45 47802.77 2014-06-19 16:39:07.000 170 21194.34 18.36 42847.48 47802.79 2014-06-19 16:39:08.000 170 21194.34 18.38 42847.45 47802.80 2014-06-19 16:39:09.000 170 21194.39 18.40 42847.45 47802.84 2014-06-19 16:39:10.000 170 21194.40 18.41 42847.45 47802.82 2014-06-19 16:39:11.000 170 21194.38 18.41 42847.45 47802.82 2014-06-19 16:39:12.000 170 21194.35 18.46 42847.46 47802.81 2014-06-19 16:39:13.000 170 21194.34 18.47 42847.43 47802.80 2014-06-19 16:39:14.000 170 21194.35 18.49 42847.46 47802.81 2014-06-19 16:39:15.000 170 21194.34 18.54 42847.46 47802.79 2014-06-19 16:39:16.000 170 21194.33 18.55 42847.45 47802.79 2014-06-19 16:39:17.000 170 21194.30 18.58 42847.46 47802.78 2014-06-19 16:39:18.000 170 21194.24 18.58 42847.43 47802.76 2014-06-19 16:39:19.000 170 21194.19 18.61 42847.44 47802.77 2014-06-19 16:39:20.000 170 21194.18 18.60 42847.49 47802.75 2014-06-19 16:39:21.000 170 21194.16 18.61 42847.53 47802.75 2014-06-19 16:39:22.000 170 21194.14 18.57 42847.55 47802.76 2014-06-19 16:39:23.000 170 21194.12 18.59 42847.56 47802.77 2014-06-19 16:39:24.000 170 21194.08 18.61 42847.57 47802.80 2014-06-19 16:39:25.000 170 21194.08 18.60 42847.61 47802.79 2014-06-19 16:39:26.000 170 21194.05 18.60 42847.61 47802.81 2014-06-19 16:39:27.000 170 21194.01 18.62 42847.65 47802.81 2014-06-19 16:39:28.000 170 21193.98 18.67 42847.66 47802.81 2014-06-19 16:39:29.000 170 21193.94 18.72 42847.61 47802.81 2014-06-19 16:39:30.000 170 21193.94 18.75 42847.67 47802.78 2014-06-19 16:39:31.000 170 21193.89 18.79 42847.66 47802.77 2014-06-19 16:39:32.000 170 21193.85 18.82 42847.63 47802.74 2014-06-19 16:39:33.000 170 21193.82 18.84 42847.66 47802.73 2014-06-19 16:39:34.000 170 21193.79 18.85 42847.64 47802.72 2014-06-19 16:39:35.000 170 21193.77 18.83 42847.62 47802.70 2014-06-19 16:39:36.000 170 21193.71 18.85 42847.63 47802.66 2014-06-19 16:39:37.000 170 21193.72 18.87 42847.66 47802.67 2014-06-19 16:39:38.000 170 21193.71 18.87 42847.64 47802.66 2014-06-19 16:39:39.000 170 21193.66 18.89 42847.64 47802.67 2014-06-19 16:39:40.000 170 21193.61 18.90 42847.67 47802.67 2014-06-19 16:39:41.000 170 21193.57 18.92 42847.62 47802.62 2014-06-19 16:39:42.000 170 21193.53 18.90 42847.66 47802.61 2014-06-19 16:39:43.000 170 21193.48 18.91 42847.67 47802.60 2014-06-19 16:39:44.000 170 21193.47 18.93 42847.64 47802.60 2014-06-19 16:39:45.000 170 21193.45 18.91 42847.63 47802.59 2014-06-19 16:39:46.000 170 21193.40 18.95 42847.59 47802.56 2014-06-19 16:39:47.000 170 21193.41 18.98 42847.59 47802.56 2014-06-19 16:39:48.000 170 21193.39 19.06 42847.59 47802.54 2014-06-19 16:39:49.000 170 21193.34 19.17 42847.55 47802.50 2014-06-19 16:39:50.000 170 21193.30 19.25 42847.50 47802.42 2014-06-19 16:39:51.000 170 21193.31 19.26 42847.47 47802.36 2014-06-19 16:39:52.000 170 21193.33 19.22 42847.43 47802.32 2014-06-19 16:39:53.000 170 21193.34 19.22 42847.39 47802.31 2014-06-19 16:39:54.000 170 21193.35 19.21 42847.41 47802.28 2014-06-19 16:39:55.000 170 21193.36 19.19 42847.42 47802.27 2014-06-19 16:39:56.000 170 21193.38 19.17 42847.45 47802.31 2014-06-19 16:39:57.000 170 21193.35 19.12 42847.48 47802.33 2014-06-19 16:39:58.000 170 21193.36 19.08 42847.48 47802.34 2014-06-19 16:39:59.000 170 21193.39 19.06 42847.53 47802.39 2014-06-19 16:40:00.000 170 21193.41 19.07 42847.57 47802.43 2014-06-19 16:40:01.000 170 21193.42 19.08 42847.54 47802.46 2014-06-19 16:40:02.000 170 21193.43 19.12 42847.56 47802.46 2014-06-19 16:40:03.000 170 21193.44 19.14 42847.54 47802.47 2014-06-19 16:40:04.000 170 21193.45 19.17 42847.55 47802.46 2014-06-19 16:40:05.000 170 21193.44 19.24 42847.53 47802.47 2014-06-19 16:40:06.000 170 21193.40 19.34 42847.47 47802.42 2014-06-19 16:40:07.000 170 21193.33 19.51 42847.39 47802.36 2014-06-19 16:40:08.000 170 21193.29 19.69 42847.29 47802.28 2014-06-19 16:40:09.000 170 21193.27 19.80 42847.17 47802.15 2014-06-19 16:40:10.000 170 21193.26 19.85 42847.06 47802.04 2014-06-19 16:40:11.000 170 21193.30 19.91 42846.97 47801.96 2014-06-19 16:40:12.000 170 21193.34 19.95 42846.87 47801.87 2014-06-19 16:40:13.000 170 21193.36 19.97 42846.80 47801.82 2014-06-19 16:40:14.000 170 21193.35 20.00 42846.74 47801.76 2014-06-19 16:40:15.000 170 21193.29 20.08 42846.69 47801.74 2014-06-19 16:40:16.000 170 21193.25 20.16 42846.62 47801.69 2014-06-19 16:40:17.000 170 21193.26 20.13 42846.61 47801.58 2014-06-19 16:40:18.000 170 21193.27 20.09 42846.59 47801.54 2014-06-19 16:40:19.000 170 21193.27 20.04 42846.59 47801.53 2014-06-19 16:40:20.000 170 21193.30 20.00 42846.61 47801.57 2014-06-19 16:40:21.000 170 21193.31 20.03 42846.61 47801.60 2014-06-19 16:40:22.000 170 21193.29 20.06 42846.64 47801.62 2014-06-19 16:40:23.000 170 21193.31 20.04 42846.66 47801.63 2014-06-19 16:40:24.000 170 21193.27 20.08 42846.67 47801.62 2014-06-19 16:40:25.000 170 21193.26 20.09 42846.65 47801.62 2014-06-19 16:40:26.000 170 21193.27 20.06 42846.70 47801.64 2014-06-19 16:40:27.000 170 21193.27 20.01 42846.75 47801.65 2014-06-19 16:40:28.000 170 21193.28 19.96 42846.77 47801.67 2014-06-19 16:40:29.000 170 21193.24 19.98 42846.80 47801.71 2014-06-19 16:40:30.000 170 21193.21 20.03 42846.83 47801.73 2014-06-19 16:40:31.000 170 21193.25 19.97 42846.81 47801.74 2014-06-19 16:40:32.000 170 21193.29 19.79 42846.87 47801.75 2014-06-19 16:40:33.000 170 21193.34 19.71 42846.99 47801.87 2014-06-19 16:40:34.000 170 21193.43 19.61 42847.06 47801.93 2014-06-19 16:40:35.000 170 21193.47 19.54 42847.17 47802.05 2014-06-19 16:40:36.000 170 21193.51 19.52 42847.26 47802.16 2014-06-19 16:40:37.000 170 21193.54 19.50 42847.34 47802.22 2014-06-19 16:40:38.000 170 21193.57 19.49 42847.38 47802.32 2014-06-19 16:40:39.000 170 21193.57 19.49 42847.43 47802.37 2014-06-19 16:40:40.000 170 21193.56 19.50 42847.46 47802.42 2014-06-19 16:40:41.000 170 21193.56 19.51 42847.46 47802.42 2014-06-19 16:40:42.000 170 21193.56 19.51 42847.50 47802.45 2014-06-19 16:40:43.000 170 21193.52 19.53 42847.50 47802.47 2014-06-19 16:40:44.000 170 21193.53 19.54 42847.53 47802.48 2014-06-19 16:40:45.000 170 21193.51 19.53 42847.51 47802.48 2014-06-19 16:40:46.000 170 21193.49 19.57 42847.54 47802.48 2014-06-19 16:40:47.000 170 21193.45 19.63 42847.54 47802.50 2014-06-19 16:40:48.000 170 21193.41 19.65 42847.53 47802.46 2014-06-19 16:40:49.000 170 21193.40 19.66 42847.49 47802.41 2014-06-19 16:40:50.000 170 21193.39 19.68 42847.49 47802.40 2014-06-19 16:40:51.000 170 21193.39 19.68 42847.50 47802.37 2014-06-19 16:40:52.000 170 21193.39 19.72 42847.47 47802.38 2014-06-19 16:40:53.000 170 21193.37 19.75 42847.43 47802.36 2014-06-19 16:40:54.000 170 21193.35 19.78 42847.42 47802.37 2014-06-19 16:40:55.000 170 21193.31 19.85 42847.41 47802.32 2014-06-19 16:40:56.000 170 21193.26 19.96 42847.37 47802.31 2014-06-19 16:40:57.000 170 21193.25 20.03 42847.32 47802.25 2014-06-19 16:40:58.000 170 21193.24 20.00 42847.30 47802.17 2014-06-19 16:40:59.000 170 21193.27 19.85 42847.30 47802.11 2014-06-19 16:41:00.000 170 21193.29 19.75 42847.33 47802.17 2014-06-19 16:41:01.000 170 21193.32 19.66 42847.39 47802.22 2014-06-19 16:41:02.000 170 21193.32 19.59 42847.50 47802.29 2014-06-19 16:41:03.000 170 21193.32 19.58 42847.57 47802.34 2014-06-19 16:41:04.000 170 21193.30 19.59 42847.60 47802.40 2014-06-19 16:41:05.000 170 21193.25 19.63 42847.67 47802.45 2014-06-19 16:41:06.000 170 21193.15 19.76 42847.67 47802.45 2014-06-19 16:41:07.000 170 21193.04 19.93 42847.57 47802.39 2014-06-19 16:41:08.000 170 21193.00 20.02 42847.49 47802.28 2014-06-19 16:41:09.000 170 21192.96 20.06 42847.44 47802.22 2014-06-19 16:41:10.000 170 21192.99 20.05 42847.40 47802.14 2014-06-19 16:41:11.000 170 21193.03 20.02 42847.39 47802.11 2014-06-19 16:41:12.000 170 21193.06 20.01 42847.39 47802.11 2014-06-19 16:41:13.000 170 21193.05 20.03 42847.41 47802.14 2014-06-19 16:41:14.000 170 21193.04 20.03 42847.36 47802.11 2014-06-19 16:41:15.000 170 21193.05 19.99 42847.35 47802.12 2014-06-19 16:41:16.000 170 21193.11 19.93 42847.39 47802.08 2014-06-19 16:41:17.000 170 21193.13 19.86 42847.40 47802.16 2014-06-19 16:41:18.000 170 21193.13 19.85 42847.44 47802.19 2014-06-19 16:41:19.000 170 21193.14 19.82 42847.47 47802.22 2014-06-19 16:41:20.000 170 21193.17 19.80 42847.48 47802.26 2014-06-19 16:41:21.000 170 21193.18 19.81 42847.50 47802.25 2014-06-19 16:41:22.000 170 21193.18 19.79 42847.50 47802.29 2014-06-19 16:41:23.000 170 21193.17 19.80 42847.54 47802.28 2014-06-19 16:41:24.000 170 21193.15 19.81 42847.53 47802.30 2014-06-19 16:41:25.000 170 21193.14 19.84 42847.51 47802.30 2014-06-19 16:41:26.000 170 21193.09 19.98 42847.49 47802.28 2014-06-19 16:41:27.000 170 21193.00 20.08 42847.43 47802.24 2014-06-19 16:41:28.000 170 21192.94 20.12 42847.37 47802.13 2014-06-19 16:41:29.000 170 21192.95 20.14 42847.30 47802.07 2014-06-19 16:41:30.000 170 21192.94 20.13 42847.29 47802.02 2014-06-19 16:41:31.000 170 21192.94 20.06 42847.30 47801.99 2014-06-19 16:41:32.000 170 21192.93 19.99 42847.35 47802.01 2014-06-19 16:41:33.000 170 21192.91 19.91 42847.40 47802.05 2014-06-19 16:41:34.000 170 21192.94 19.90 42847.45 47802.10 2014-06-19 16:41:35.000 170 21192.91 19.89 42847.47 47802.15 2014-06-19 16:41:36.000 170 21192.89 19.91 42847.49 47802.16 2014-06-19 16:41:37.000 170 21192.87 19.93 42847.49 47802.20 2014-06-19 16:41:38.000 170 21192.84 19.99 42847.54 47802.16 2014-06-19 16:41:39.000 170 21192.79 20.11 42847.51 47802.15 2014-06-19 16:41:40.000 170 21192.70 20.27 42847.39 47802.10 2014-06-19 16:41:41.000 170 21192.64 20.33 42847.32 47801.98 2014-06-19 16:41:42.000 170 21192.66 20.25 42847.29 47801.88 2014-06-19 16:41:43.000 170 21192.65 20.17 42847.28 47801.84 2014-06-19 16:41:44.000 170 21192.66 20.13 42847.32 47801.87 2014-06-19 16:41:45.000 170 21192.61 20.13 42847.35 47801.87 2014-06-19 16:41:46.000 170 21192.59 20.16 42847.32 47801.88 2014-06-19 16:41:47.000 170 21192.55 20.18 42847.32 47801.86 2014-06-19 16:41:48.000 170 21192.51 20.18 42847.31 47801.88 2014-06-19 16:41:49.000 170 21192.45 20.21 42847.33 47801.83 2014-06-19 16:41:50.000 170 21192.41 20.24 42847.31 47801.82 2014-06-19 16:41:51.000 170 21192.39 20.23 42847.29 47801.79 2014-06-19 16:41:52.000 170 21192.34 20.29 42847.29 47801.76 2014-06-19 16:41:53.000 170 21192.32 20.33 42847.28 47801.74 2014-06-19 16:41:54.000 170 21192.32 20.37 42847.30 47801.74 2014-06-19 16:41:55.000 170 21192.34 20.34 42847.29 47801.73 2014-06-19 16:41:56.000 170 21192.39 20.25 42847.33 47801.76 2014-06-19 16:41:57.000 170 21192.40 20.23 42847.36 47801.78 2014-06-19 16:41:58.000 170 21192.42 20.23 42847.42 47801.84 2014-06-19 16:41:59.000 170 21192.42 20.23 42847.46 47801.87 2014-06-19 16:42:00.000 170 21192.46 20.22 42847.50 47801.94 2014-06-19 16:42:01.000 170 21192.46 20.18 42847.55 47801.97 2014-06-19 16:42:02.000 170 21192.47 20.18 42847.58 47802.02 2014-06-19 16:42:03.000 170 21192.49 20.18 42847.60 47802.06 2014-06-19 16:42:04.000 170 21192.50 20.20 42847.59 47802.07 2014-06-19 16:42:05.000 170 21192.49 20.23 42847.61 47802.09 2014-06-19 16:42:06.000 170 21192.48 20.24 42847.66 47802.11 2014-06-19 16:42:07.000 170 21192.46 20.20 42847.66 47802.12 2014-06-19 16:42:08.000 170 21192.43 20.21 42847.65 47802.14 2014-06-19 16:42:09.000 170 21192.43 20.22 42847.66 47802.11 2014-06-19 16:42:10.000 170 21192.44 20.24 42847.66 47802.11 2014-06-19 16:42:11.000 170 21192.42 20.26 42847.67 47802.11 2014-06-19 16:42:12.000 170 21192.40 20.25 42847.65 47802.11 2014-06-19 16:42:13.000 170 21192.41 20.26 42847.66 47802.10 2014-06-19 16:42:14.000 170 21192.35 20.24 42847.69 47802.10 2014-06-19 16:42:15.000 170 21192.34 20.25 42847.68 47802.11 2014-06-19 16:42:16.000 170 21192.29 20.24 42847.71 47802.11 2014-06-19 16:42:17.000 170 21192.27 20.22 42847.73 47802.10 2014-06-19 16:42:18.000 170 21192.26 20.22 42847.72 47802.09 2014-06-19 16:42:19.000 170 21192.24 20.21 42847.75 47802.11 2014-06-19 16:42:20.000 170 21192.24 20.17 42847.74 47802.11 2014-06-19 16:42:21.000 170 21192.24 20.17 42847.76 47802.11 2014-06-19 16:42:22.000 170 21192.22 20.19 42847.77 47802.10 2014-06-19 16:42:23.000 170 21192.25 20.19 42847.79 47802.13 2014-06-19 16:42:24.000 170 21192.24 20.20 42847.79 47802.12 2014-06-19 16:42:25.000 170 21192.27 20.22 42847.79 47802.16 2014-06-19 16:42:26.000 170 21192.31 20.24 42847.79 47802.15 2014-06-19 16:42:27.000 170 21192.31 20.28 42847.73 47802.13 2014-06-19 16:42:28.000 170 21192.27 20.25 42847.71 47802.09 2014-06-19 16:42:29.000 170 21192.24 20.23 42847.72 47802.08 2014-06-19 16:42:30.000 170 21192.21 20.21 42847.71 47802.06 2014-06-19 16:42:31.000 170 21192.21 20.21 42847.74 47802.06 2014-06-19 16:42:32.000 170 21192.19 20.23 42847.69 47802.06 2014-06-19 16:42:33.000 170 21192.19 20.20 42847.71 47802.04 2014-06-19 16:42:34.000 170 21192.19 20.15 42847.71 47802.03 2014-06-19 16:42:35.000 170 21192.20 20.11 42847.74 47802.09 2014-06-19 16:42:36.000 170 21192.22 20.06 42847.79 47802.10 2014-06-19 16:42:37.000 170 21192.26 19.97 42847.83 47802.15 2014-06-19 16:42:38.000 170 21192.30 19.94 42847.86 47802.19 2014-06-19 16:42:39.000 170 21192.31 19.96 42847.91 47802.28 2014-06-19 16:42:40.000 170 21192.32 20.00 42847.95 47802.29 2014-06-19 16:42:41.000 170 21192.34 20.01 42847.95 47802.33 2014-06-19 16:42:42.000 170 21192.35 19.99 42848.00 47802.35 2014-06-19 16:42:43.000 170 21192.33 19.98 42848.05 47802.39 2014-06-19 16:42:44.000 170 21192.34 19.99 42848.09 47802.40 2014-06-19 16:42:45.000 170 21192.32 20.00 42848.11 47802.42 2014-06-19 16:42:46.000 170 21192.27 19.98 42848.10 47802.44 2014-06-19 16:42:47.000 170 21192.21 19.96 42848.08 47802.42 2014-06-19 16:42:48.000 170 21192.18 19.98 42848.06 47802.40 2014-06-19 16:42:49.000 170 21192.10 19.97 42848.05 47802.35 2014-06-19 16:42:50.000 170 21192.03 20.01 42848.02 47802.31 2014-06-19 16:42:51.000 170 21191.98 20.04 42847.97 47802.27 2014-06-19 16:42:52.000 170 21191.94 20.06 42847.94 47802.20 2014-06-19 16:42:53.000 170 21191.91 20.09 42847.89 47802.16 2014-06-19 16:42:54.000 170 21191.86 20.12 42847.89 47802.09 2014-06-19 16:42:55.000 170 21191.84 20.16 42847.87 47802.06 2014-06-19 16:42:56.000 170 21191.79 20.17 42847.85 47802.02 2014-06-19 16:42:57.000 170 21191.77 20.18 42847.82 47802.00 2014-06-19 16:42:58.000 170 21191.75 20.19 42847.80 47801.96 2014-06-19 16:42:59.000 170 21191.76 20.18 42847.81 47801.95 2014-06-19 16:43:00.000 170 21191.72 20.19 42847.80 47801.95 2014-06-19 16:43:01.000 170 21191.72 20.21 42847.78 47801.93 2014-06-19 16:43:02.000 170 21191.69 20.26 42847.77 47801.91 2014-06-19 16:43:03.000 170 21191.67 20.29 42847.78 47801.91 2014-06-19 16:43:04.000 170 21191.65 20.30 42847.78 47801.87 2014-06-19 16:43:05.000 170 21191.67 20.32 42847.77 47801.86 2014-06-19 16:43:06.000 170 21191.66 20.34 42847.75 47801.85 2014-06-19 16:43:07.000 170 21191.70 20.36 42847.75 47801.83 2014-06-19 16:43:08.000 170 21191.69 20.37 42847.73 47801.85 2014-06-19 16:43:09.000 170 21191.67 20.41 42847.74 47801.85 2014-06-19 16:43:10.000 170 21191.68 20.41 42847.73 47801.84 2014-06-19 16:43:11.000 170 21191.71 20.40 42847.72 47801.88 2014-06-19 16:43:12.000 170 21191.73 20.43 42847.71 47801.84 2014-06-19 16:43:13.000 170 21191.76 20.42 42847.71 47801.84 2014-06-19 16:43:14.000 170 21191.72 20.43 42847.68 47801.83 2014-06-19 16:43:15.000 170 21191.69 20.42 42847.67 47801.82 2014-06-19 16:43:16.000 170 21191.67 20.40 42847.69 47801.81 2014-06-19 16:43:17.000 170 21191.64 20.37 42847.72 47801.82 2014-06-19 16:43:18.000 170 21191.65 20.37 42847.72 47801.82 2014-06-19 16:43:19.000 170 21191.64 20.40 42847.71 47801.83 2014-06-19 16:43:20.000 170 21191.63 20.44 42847.73 47801.82 2014-06-19 16:43:21.000 170 21191.61 20.46 42847.71 47801.84 2014-06-19 16:43:22.000 170 21191.58 20.44 42847.70 47801.82 2014-06-19 16:43:23.000 170 21191.52 20.41 42847.74 47801.79 2014-06-19 16:43:24.000 170 21191.53 20.42 42847.74 47801.78 2014-06-19 16:43:25.000 170 21191.52 20.44 42847.74 47801.77 2014-06-19 16:43:26.000 170 21191.46 20.43 42847.75 47801.79 2014-06-19 16:43:27.000 170 21191.44 20.42 42847.78 47801.78 2014-06-19 16:43:28.000 170 21191.44 20.36 42847.78 47801.79 2014-06-19 16:43:29.000 170 21191.39 20.37 42847.81 47801.78 2014-06-19 16:43:30.000 170 21191.41 20.43 42847.80 47801.81 2014-06-19 16:43:31.000 170 21191.43 20.47 42847.79 47801.80 2014-06-19 16:43:32.000 170 21191.41 20.52 42847.76 47801.78 2014-06-19 16:43:33.000 170 21191.39 20.58 42847.74 47801.74 2014-06-19 16:43:34.000 170 21191.41 20.57 42847.69 47801.72 2014-06-19 16:43:35.000 170 21191.41 20.57 42847.64 47801.68 2014-06-19 16:43:36.000 170 21191.39 20.57 42847.63 47801.67 2014-06-19 16:43:37.000 170 21191.36 20.57 42847.63 47801.66 2014-06-19 16:43:38.000 170 21191.27 20.70 42847.63 47801.65 2014-06-19 16:43:39.000 170 21191.12 20.98 42847.53 47801.53 2014-06-19 16:43:40.000 170 21191.04 21.18 42847.36 47801.39 2014-06-19 16:43:41.000 170 21190.96 21.27 42847.17 47801.20 2014-06-19 16:43:42.000 170 21190.93 21.26 42847.07 47801.02 2014-06-19 16:43:43.000 170 21190.93 21.18 42847.04 47800.93 2014-06-19 16:43:44.000 170 21190.94 21.10 42847.01 47800.90 2014-06-19 16:43:45.000 170 21191.00 20.99 42847.05 47800.88 2014-06-19 16:43:46.000 170 21191.06 20.88 42847.13 47800.94 2014-06-19 16:43:47.000 170 21191.07 20.80 42847.17 47801.00 2014-06-19 16:43:48.000 170 21191.07 20.76 42847.21 47801.07 2014-06-19 16:43:49.000 170 21191.09 20.73 42847.26 47801.11 2014-06-19 16:43:50.000 170 21191.12 20.72 42847.27 47801.15 2014-06-19 16:43:51.000 170 21191.09 20.72 42847.29 47801.19 2014-06-19 16:43:52.000 170 21191.05 20.82 42847.26 47801.21 2014-06-19 16:43:53.000 170 21191.04 20.97 42847.29 47801.14 2014-06-19 16:43:54.000 170 21191.05 20.97 42847.23 47801.10 2014-06-19 16:43:55.000 170 21191.07 20.89 42847.19 47801.04 2014-06-19 16:43:56.000 170 21191.10 20.78 42847.24 47801.05 2014-06-19 16:43:57.000 170 21191.17 20.64 42847.28 47801.11 2014-06-19 16:43:58.000 170 21191.19 20.57 42847.37 47801.19 2014-06-19 16:43:59.000 170 21191.21 20.52 42847.47 47801.28 2014-06-19 16:44:00.000 170 21191.24 20.49 42847.54 47801.36 2014-06-19 16:44:01.000 170 21191.27 20.50 42847.57 47801.41 2014-06-19 16:44:02.000 170 21191.31 20.51 42847.58 47801.46 2014-06-19 16:44:03.000 170 21191.30 20.54 42847.59 47801.50 2014-06-19 16:44:04.000 170 21191.25 20.64 42847.57 47801.48 2014-06-19 16:44:05.000 170 21191.13 21.00 42847.47 47801.45 2014-06-19 16:44:06.000 170 21191.02 21.33 42847.26 47801.31 2014-06-19 16:44:07.000 170 21190.92 21.50 42847.06 47801.07 2014-06-19 16:44:08.000 170 21190.90 21.60 42846.88 47800.83 2014-06-19 16:44:09.000 170 21190.90 21.64 42846.77 47800.67 2014-06-19 16:44:10.000 170 21190.92 21.66 42846.66 47800.54 2014-06-19 16:44:11.000 170 21190.94 21.60 42846.64 47800.45 2014-06-19 16:44:12.000 170 21190.96 21.52 42846.60 47800.44 2014-06-19 16:44:13.000 170 21190.97 21.51 42846.65 47800.44 2014-06-19 16:44:14.000 170 21191.01 21.37 42846.67 47800.44 2014-06-19 16:44:15.000 170 21191.04 21.16 42846.72 47800.51 2014-06-19 16:44:16.000 170 21191.11 20.99 42846.85 47800.60 2014-06-19 16:44:17.000 170 21191.09 21.00 42846.95 47800.74 2014-06-19 16:44:18.000 170 21191.09 21.03 42847.00 47800.82 2014-06-19 16:44:19.000 170 21191.09 21.01 42847.04 47800.88 2014-06-19 16:44:20.000 170 21191.08 20.99 42847.06 47800.92 2014-06-19 16:44:21.000 170 21191.08 20.97 42847.08 47800.90 2014-06-19 16:44:22.000 170 21191.10 20.95 42847.10 47800.95 2014-06-19 16:44:23.000 170 21191.11 20.92 42847.16 47800.97 2014-06-19 16:44:24.000 170 21191.11 20.87 42847.17 47801.01 2014-06-19 16:44:25.000 170 21191.10 20.85 42847.23 47801.05 2014-06-19 16:44:26.000 170 21191.11 20.85 42847.26 47801.07 2014-06-19 16:44:27.000 170 21191.12 20.81 42847.31 47801.11 2014-06-19 16:44:28.000 170 21191.15 20.79 42847.36 47801.18 2014-06-19 16:44:29.000 170 21191.14 20.79 42847.40 47801.20 2014-06-19 16:44:30.000 170 21191.12 20.77 42847.42 47801.23 2014-06-19 16:44:31.000 170 21191.11 20.76 42847.41 47801.30 2014-06-19 16:44:32.000 170 21191.11 20.77 42847.44 47801.30 2014-06-19 16:44:33.000 170 21191.05 20.77 42847.49 47801.30 2014-06-19 16:44:34.000 170 21190.97 20.84 42847.48 47801.30 2014-06-19 16:44:35.000 170 21190.93 20.85 42847.46 47801.27 2014-06-19 16:44:36.000 170 21190.86 20.82 42847.49 47801.25 2014-06-19 16:44:37.000 170 21190.84 20.79 42847.49 47801.20 2014-06-19 16:44:38.000 170 21190.84 20.74 42847.53 47801.21 2014-06-19 16:44:39.000 170 21190.83 20.72 42847.53 47801.22 2014-06-19 16:44:40.000 170 21190.81 20.71 42847.56 47801.23 2014-06-19 16:44:41.000 170 21190.81 20.70 42847.60 47801.25 2014-06-19 16:44:42.000 170 21190.82 20.68 42847.60 47801.25 2014-06-19 16:44:43.000 170 21190.83 20.68 42847.58 47801.27 2014-06-19 16:44:44.000 170 21190.86 20.71 42847.60 47801.33 2014-06-19 16:44:45.000 170 21190.91 20.72 42847.64 47801.32 2014-06-19 16:44:46.000 170 21190.94 20.74 42847.64 47801.33 2014-06-19 16:44:47.000 170 21190.99 20.73 42847.68 47801.41 2014-06-19 16:44:48.000 170 21190.99 20.73 42847.68 47801.44 2014-06-19 16:44:49.000 170 21191.00 20.74 42847.68 47801.46 2014-06-19 16:44:50.000 170 21191.01 20.73 42847.71 47801.48 2014-06-19 16:44:51.000 170 21190.97 20.67 42847.75 47801.48 2014-06-19 16:44:52.000 170 21190.94 20.61 42847.81 47801.50 2014-06-19 16:44:53.000 170 21190.91 20.62 42847.84 47801.54 2014-06-19 16:44:54.000 170 21190.92 20.63 42847.84 47801.56 2014-06-19 16:44:55.000 170 21190.92 20.65 42847.88 47801.57 2014-06-19 16:44:56.000 170 21190.92 20.62 42847.91 47801.56 2014-06-19 16:44:57.000 170 21190.91 20.62 42847.90 47801.57 2014-06-19 16:44:58.000 170 21190.90 20.60 42847.88 47801.61 2014-06-19 16:44:59.000 170 21190.92 20.57 42847.87 47801.59 2014-06-19 16:45:00.000 170 21190.93 20.61 42847.89 47801.58 2014-06-19 16:45:01.000 170 21190.95 20.60 42847.85 47801.61 2014-06-19 16:45:02.000 170 21191.02 20.58 42847.84 47801.59 2014-06-19 16:45:03.000 170 21191.06 20.59 42847.81 47801.60 2014-06-19 16:45:04.000 170 21191.04 20.56 42847.82 47801.58 2014-06-19 16:45:05.000 170 21191.06 20.55 42847.83 47801.61 2014-06-19 16:45:06.000 170 21191.09 20.50 42847.82 47801.61 2014-06-19 16:45:07.000 170 21191.10 20.49 42847.84 47801.60 2014-06-19 16:45:08.000 170 21191.05 20.49 42847.86 47801.62 2014-06-19 16:45:09.000 170 21191.04 20.47 42847.86 47801.63 2014-06-19 16:45:10.000 170 21191.04 20.45 42847.84 47801.64 2014-06-19 16:45:11.000 170 21191.02 20.44 42847.81 47801.63 2014-06-19 16:45:12.000 170 21191.05 20.41 42847.85 47801.62 2014-06-19 16:45:13.000 170 21191.05 20.39 42847.87 47801.63 2014-06-19 16:45:14.000 170 21191.02 20.40 42847.88 47801.66 2014-06-19 16:45:15.000 170 21191.04 20.43 42847.91 47801.66 2014-06-19 16:45:16.000 170 21191.04 20.43 42847.90 47801.66 2014-06-19 16:45:17.000 170 21191.04 20.45 42847.89 47801.69 2014-06-19 16:45:18.000 170 21191.07 20.46 42847.90 47801.69 2014-06-19 16:45:19.000 170 21191.07 20.49 42847.90 47801.71 2014-06-19 16:45:20.000 170 21191.09 20.49 42847.91 47801.73 2014-06-19 16:45:21.000 170 21191.11 20.49 42847.91 47801.72 2014-06-19 16:45:22.000 170 21191.11 20.48 42847.91 47801.73 2014-06-19 16:45:23.000 170 21191.13 20.49 42847.92 47801.72 2014-06-19 16:45:24.000 170 21191.16 20.45 42847.91 47801.75 2014-06-19 16:45:25.000 170 21191.16 20.46 42847.89 47801.72 2014-06-19 16:45:26.000 170 21191.13 20.45 42847.89 47801.75 2014-06-19 16:45:27.000 170 21191.14 20.44 42847.94 47801.73 2014-06-19 16:45:28.000 170 21191.15 20.41 42847.92 47801.71 2014-06-19 16:45:29.000 170 21191.15 20.38 42847.89 47801.73 2014-06-19 16:45:30.000 170 21191.16 20.35 42847.90 47801.73 2014-06-19 16:45:31.000 170 21191.13 20.35 42847.92 47801.71 2014-06-19 16:45:32.000 170 21191.17 20.29 42847.92 47801.76 2014-06-19 16:45:33.000 170 21191.17 20.28 42847.94 47801.76 2014-06-19 16:45:34.000 170 21191.17 20.28 42847.94 47801.76 2014-06-19 16:45:35.000 170 21191.19 20.27 42847.99 47801.78 2014-06-19 16:45:36.000 170 21191.18 20.26 42847.96 47801.78 2014-06-19 16:45:37.000 170 21191.18 20.28 42847.98 47801.77 2014-06-19 16:45:38.000 170 21191.19 20.28 42847.98 47801.80 2014-06-19 16:45:39.000 170 21191.19 20.28 42847.96 47801.81 2014-06-19 16:45:40.000 170 21191.22 20.26 42847.96 47801.81 2014-06-19 16:45:41.000 170 21191.20 20.26 42847.99 47801.85 2014-06-19 16:45:42.000 170 21191.18 20.27 42848.03 47801.82 2014-06-19 16:45:43.000 170 21191.17 20.29 42848.02 47801.82 2014-06-19 16:45:44.000 170 21191.13 20.29 42848.03 47801.83 2014-06-19 16:45:45.000 170 21191.12 20.27 42848.05 47801.85 2014-06-19 16:45:46.000 170 21191.12 20.26 42848.07 47801.85 2014-06-19 16:45:47.000 170 21191.14 20.25 42848.08 47801.86 2014-06-19 16:45:48.000 170 21191.11 20.26 42848.08 47801.87 2014-06-19 16:45:49.000 170 21191.08 20.28 42848.07 47801.87 2014-06-19 16:45:50.000 170 21191.07 20.29 42848.09 47801.88 2014-06-19 16:45:51.000 170 21191.09 20.32 42848.13 47801.86 2014-06-19 16:45:52.000 170 21191.05 20.34 42848.13 47801.88 2014-06-19 16:45:53.000 170 21191.04 20.37 42848.13 47801.87 2014-06-19 16:45:54.000 170 21191.03 20.41 42848.13 47801.89 2014-06-19 16:45:55.000 170 21191.04 20.44 42848.09 47801.88 2014-06-19 16:45:56.000 170 21191.00 20.46 42848.10 47801.85 2014-06-19 16:45:57.000 170 21191.00 20.46 42848.09 47801.86 2014-06-19 16:45:58.000 170 21191.00 20.47 42848.10 47801.83 2014-06-19 16:45:59.000 170 21190.97 20.47 42848.09 47801.82 2014-06-19 16:46:00.000 170 21190.97 20.45 42848.07 47801.81 2014-06-19 16:46:01.000 170 21190.97 20.42 42848.08 47801.79 2014-06-19 16:46:02.000 170 21190.98 20.40 42848.10 47801.81 2014-06-19 16:46:03.000 170 21191.01 20.37 42848.12 47801.82 2014-06-19 16:46:04.000 170 21190.99 20.36 42848.13 47801.82 2014-06-19 16:46:05.000 170 21190.98 20.39 42848.12 47801.84 2014-06-19 16:46:06.000 170 21190.96 20.40 42848.16 47801.83 2014-06-19 16:46:07.000 170 21190.97 20.40 42848.15 47801.84 2014-06-19 16:46:08.000 170 21190.98 20.43 42848.11 47801.86 2014-06-19 16:46:09.000 170 21190.95 20.44 42848.13 47801.84 2014-06-19 16:46:10.000 170 21190.92 20.45 42848.15 47801.83 2014-06-19 16:46:11.000 170 21190.92 20.47 42848.13 47801.83 2014-06-19 16:46:12.000 170 21190.91 20.49 42848.10 47801.83 2014-06-19 16:46:13.000 170 21190.84 20.50 42848.09 47801.80 2014-06-19 16:46:14.000 170 21190.79 20.52 42848.06 47801.80 2014-06-19 16:46:15.000 170 21190.76 20.56 42848.06 47801.75 2014-06-19 16:46:16.000 170 21190.72 20.57 42848.05 47801.74 2014-06-19 16:46:17.000 170 21190.71 20.57 42848.07 47801.70 2014-06-19 16:46:18.000 170 21190.67 20.56 42848.09 47801.69 2014-06-19 16:46:19.000 170 21190.62 20.57 42848.10 47801.67 2014-06-19 16:46:20.000 170 21190.61 20.59 42848.09 47801.67 2014-06-19 16:46:21.000 170 21190.59 20.60 42848.10 47801.64 2014-06-19 16:46:22.000 170 21190.56 20.59 42848.09 47801.64 2014-06-19 16:46:23.000 170 21190.53 20.60 42848.09 47801.62 2014-06-19 16:46:24.000 170 21190.52 20.56 42848.09 47801.64 2014-06-19 16:46:25.000 170 21190.56 20.54 42848.12 47801.64 2014-06-19 16:46:26.000 170 21190.54 20.57 42848.11 47801.61 2014-06-19 16:46:27.000 170 21190.53 20.55 42848.11 47801.65 2014-06-19 16:46:28.000 170 21190.56 20.57 42848.16 47801.67 2014-06-19 16:46:29.000 170 21190.59 20.56 42848.17 47801.68 2014-06-19 16:46:30.000 170 21190.60 20.57 42848.14 47801.69 2014-06-19 16:46:31.000 170 21190.66 20.60 42848.14 47801.71 2014-06-19 16:46:32.000 170 21190.66 20.62 42848.16 47801.72 2014-06-19 16:46:33.000 170 21190.68 20.66 42848.13 47801.70 2014-06-19 16:46:34.000 170 21190.65 20.67 42848.12 47801.71 2014-06-19 16:46:35.000 170 21190.65 20.68 42848.07 47801.67 2014-06-19 16:46:36.000 170 21190.67 20.71 42848.08 47801.67 2014-06-19 16:46:37.000 170 21190.70 20.69 42848.03 47801.64 2014-06-19 16:46:38.000 170 21190.69 20.70 42847.99 47801.62 2014-06-19 16:46:39.000 170 21190.70 20.71 42847.99 47801.62 2014-06-19 16:46:40.000 170 21190.72 20.70 42848.02 47801.57 2014-06-19 16:46:41.000 170 21190.72 20.68 42848.03 47801.60 2014-06-19 16:46:42.000 170 21190.70 20.66 42848.06 47801.58 2014-06-19 16:46:43.000 170 21190.69 20.64 42848.04 47801.61 2014-06-19 16:46:44.000 170 21190.71 20.63 42848.07 47801.59 2014-06-19 16:46:45.000 170 21190.74 20.63 42848.03 47801.63 2014-06-19 16:46:46.000 170 21190.77 20.63 42848.01 47801.62 2014-06-19 16:46:47.000 170 21190.75 20.65 42848.03 47801.61 2014-06-19 16:46:48.000 170 21190.75 20.67 42848.01 47801.62 2014-06-19 16:46:49.000 170 21190.74 20.68 42847.97 47801.60 2014-06-19 16:46:50.000 170 21190.73 20.67 42847.97 47801.60 2014-06-19 16:46:51.000 170 21190.71 20.66 42847.94 47801.58 2014-06-19 16:46:52.000 170 21190.72 20.63 42847.97 47801.57 2014-06-19 16:46:53.000 170 21190.77 20.62 42847.97 47801.57 2014-06-19 16:46:54.000 170 21190.79 20.62 42847.96 47801.58 2014-06-19 16:46:55.000 170 21190.83 20.58 42847.97 47801.56 2014-06-19 16:46:56.000 170 21190.84 20.54 42848.00 47801.61 2014-06-19 16:46:57.000 170 21190.85 20.50 42847.98 47801.62 2014-06-19 16:46:58.000 170 21190.89 20.49 42848.01 47801.66 2014-06-19 16:46:59.000 170 21190.89 20.47 42848.01 47801.67 2014-06-19 16:47:00.000 170 21190.91 20.44 42848.04 47801.69 2014-06-19 16:47:01.000 170 21190.96 20.41 42848.06 47801.74 2014-06-19 16:47:02.000 170 21191.02 20.41 42848.07 47801.76 2014-06-19 16:47:03.000 170 21191.09 20.40 42848.08 47801.79 2014-06-19 16:47:04.000 170 21191.11 20.41 42848.12 47801.86 2014-06-19 16:47:05.000 170 21191.10 20.41 42848.09 47801.87 2014-06-19 16:47:06.000 170 21191.13 20.40 42848.11 47801.87 2014-06-19 16:47:07.000 170 21191.17 20.38 42848.11 47801.91 2014-06-19 16:47:08.000 170 21191.15 20.39 42848.17 47801.93 2014-06-19 16:47:09.000 170 21191.19 20.39 42848.16 47801.92 2014-06-19 16:47:10.000 170 21191.22 20.36 42848.16 47801.94 2014-06-19 16:47:11.000 170 21191.21 20.36 42848.13 47801.93 2014-06-19 16:47:12.000 170 21191.19 20.34 42848.15 47801.92 2014-06-19 16:47:13.000 170 21191.12 20.32 42848.11 47801.91 2014-06-19 16:47:14.000 170 21191.13 20.32 42848.09 47801.88 2014-06-19 16:47:15.000 170 21191.14 20.29 42848.09 47801.87 2014-06-19 16:47:16.000 170 21191.12 20.24 42848.09 47801.91 2014-06-19 16:47:17.000 170 21191.14 20.17 42848.09 47801.91 2014-06-19 16:47:18.000 170 21191.16 20.13 42848.16 47801.92 2014-06-19 16:47:19.000 170 21191.17 20.08 42848.18 47801.94 2014-06-19 16:47:20.000 170 21191.19 20.05 42848.17 47801.99 2014-06-19 16:47:21.000 170 21191.21 20.05 42848.16 47802.02 2014-06-19 16:47:22.000 170 21191.20 20.08 42848.16 47802.01 2014-06-19 16:47:23.000 170 21191.19 20.12 42848.16 47801.99 2014-06-19 16:47:24.000 170 21191.19 20.09 42848.09 47801.97 2014-06-19 16:47:25.000 170 21191.15 20.09 42848.05 47801.95 2014-06-19 16:47:26.000 170 21191.14 20.11 42848.03 47801.91 2014-06-19 16:47:27.000 170 21191.16 20.12 42848.02 47801.89 2014-06-19 16:47:28.000 170 21191.17 20.14 42847.99 47801.88 2014-06-19 16:47:29.000 170 21191.16 20.10 42848.00 47801.85 2014-06-19 16:47:30.000 170 21191.16 20.07 42848.03 47801.86 2014-06-19 16:47:31.000 170 21191.16 20.04 42848.04 47801.86 2014-06-19 16:47:32.000 170 21191.16 20.00 42848.04 47801.87 2014-06-19 16:47:33.000 170 21191.16 19.96 42848.06 47801.89 2014-06-19 16:47:34.000 170 21191.15 19.94 42848.06 47801.90 2014-06-19 16:47:35.000 170 21191.21 19.93 42848.07 47801.91 2014-06-19 16:47:36.000 170 21191.23 19.91 42848.06 47801.95 2014-06-19 16:47:37.000 170 21191.25 19.87 42848.05 47801.94 2014-06-19 16:47:38.000 170 21191.25 19.83 42848.05 47801.91 2014-06-19 16:47:39.000 170 21191.25 19.81 42848.02 47801.93 2014-06-19 16:47:40.000 170 21191.25 19.80 42848.02 47801.93 2014-06-19 16:47:41.000 170 21191.26 19.75 42847.97 47801.92 2014-06-19 16:47:42.000 170 21191.30 19.74 42847.98 47801.93 2014-06-19 16:47:43.000 170 21191.34 19.75 42847.99 47801.92 2014-06-19 16:47:44.000 170 21191.35 19.75 42847.98 47801.93 2014-06-19 16:47:45.000 170 21191.38 19.72 42848.00 47801.91 2014-06-19 16:47:46.000 170 21191.41 19.70 42847.99 47801.90 2014-06-19 16:47:47.000 170 21191.43 19.69 42847.97 47801.93 2014-06-19 16:47:48.000 170 21191.43 19.68 42847.96 47801.90 2014-06-19 16:47:49.000 170 21191.45 19.66 42847.98 47801.91 2014-06-19 16:47:50.000 170 21191.45 19.63 42847.97 47801.92 2014-06-19 16:47:51.000 170 21191.44 19.59 42848.00 47801.93 2014-06-19 16:47:52.000 170 21191.46 19.59 42847.98 47801.97 2014-06-19 16:47:53.000 170 21191.47 19.55 42848.03 47801.96 2014-06-19 16:47:54.000 170 21191.47 19.53 42848.03 47801.99 2014-06-19 16:47:55.000 170 21191.47 19.51 42848.04 47802.00 2014-06-19 16:47:56.000 170 21191.51 19.47 42848.06 47802.00 2014-06-19 16:47:57.000 170 21191.47 19.46 42848.08 47802.03 2014-06-19 16:47:58.000 170 21191.43 19.45 42848.08 47802.03 2014-06-19 16:47:59.000 170 21191.41 19.45 42848.09 47802.04 2014-06-19 16:48:00.000 170 21191.41 19.44 42848.13 47802.03 2014-06-19 16:48:01.000 170 21191.40 19.52 42848.10 47802.04 2014-06-19 16:48:02.000 170 21191.41 19.60 42848.03 47802.04 2014-06-19 16:48:03.000 170 21191.41 19.66 42847.96 47801.99 2014-06-19 16:48:04.000 170 21191.43 19.60 42847.90 47801.92 2014-06-19 16:48:05.000 170 21191.47 19.54 42847.91 47801.89 2014-06-19 16:48:06.000 170 21191.51 19.49 42847.92 47801.92 2014-06-19 16:48:07.000 170 21191.51 19.44 42847.96 47801.93 2014-06-19 16:48:08.000 170 21191.54 19.40 42848.00 47801.95 2014-06-19 16:48:09.000 170 21191.58 19.39 42847.99 47801.99 2014-06-19 16:48:10.000 170 21191.59 19.37 42848.01 47802.02 2014-06-19 16:48:11.000 170 21191.63 19.37 42848.02 47802.05 2014-06-19 16:48:12.000 170 21191.69 19.36 42848.03 47802.08 2014-06-19 16:48:13.000 170 21191.80 19.33 42848.03 47802.10 2014-06-19 16:48:14.000 170 21191.86 19.29 42848.06 47802.17 2014-06-19 16:48:15.000 170 21191.94 19.27 42848.05 47802.20 2014-06-19 16:48:16.000 170 21191.99 19.25 42848.05 47802.26 2014-06-19 16:48:17.000 170 21192.07 19.20 42848.07 47802.29 2014-06-19 16:48:18.000 170 21192.15 19.18 42848.10 47802.34 2014-06-19 16:48:19.000 170 21192.21 19.18 42848.07 47802.36 2014-06-19 16:48:20.000 170 21192.27 19.18 42848.08 47802.40 2014-06-19 16:48:21.000 170 21192.30 19.17 42848.09 47802.44 2014-06-19 16:48:22.000 170 21192.36 19.14 42848.10 47802.47 2014-06-19 16:48:23.000 170 21192.36 19.10 42848.11 47802.48 2014-06-19 16:48:24.000 170 21192.40 19.09 42848.12 47802.52 2014-06-19 16:48:25.000 170 21192.40 19.08 42848.17 47802.58 2014-06-19 16:48:26.000 170 21192.41 19.09 42848.25 47802.59 2014-06-19 16:48:27.000 170 21192.40 19.11 42848.28 47802.60 2014-06-19 16:48:28.000 170 21192.43 19.12 42848.27 47802.64 2014-06-19 16:48:29.000 170 21192.45 19.11 42848.28 47802.65 2014-06-19 16:48:30.000 170 21192.46 19.15 42848.29 47802.70 2014-06-19 16:48:31.000 170 21192.47 19.19 42848.27 47802.67 2014-06-19 16:48:32.000 170 21192.47 19.23 42848.26 47802.70 2014-06-19 16:48:33.000 170 21192.48 19.26 42848.25 47802.67 2014-06-19 16:48:34.000 170 21192.49 19.28 42848.24 47802.67 2014-06-19 16:48:35.000 170 21192.44 19.29 42848.24 47802.62 2014-06-19 16:48:36.000 170 21192.38 19.29 42848.28 47802.65 2014-06-19 16:48:37.000 170 21192.36 19.31 42848.28 47802.63 2014-06-19 16:48:38.000 170 21192.36 19.33 42848.29 47802.63 2014-06-19 16:48:39.000 170 21192.37 19.35 42848.26 47802.61 2014-06-19 16:48:40.000 170 21192.34 19.41 42848.27 47802.61 2014-06-19 16:48:41.000 170 21192.31 19.44 42848.24 47802.63 2014-06-19 16:48:42.000 170 21192.31 19.45 42848.21 47802.59 2014-06-19 16:48:43.000 170 21192.27 19.49 42848.24 47802.58 2014-06-19 16:48:44.000 170 21192.26 19.48 42848.24 47802.54 2014-06-19 16:48:45.000 170 21192.25 19.49 42848.24 47802.53 2014-06-19 16:48:46.000 170 21192.23 19.52 42848.26 47802.55 2014-06-19 16:48:47.000 170 21192.27 19.55 42848.26 47802.55 2014-06-19 16:48:48.000 170 21192.27 19.58 42848.22 47802.53 2014-06-19 16:48:49.000 170 21192.24 19.61 42848.16 47802.51 2014-06-19 16:48:50.000 170 21192.23 19.58 42848.16 47802.50 2014-06-19 16:48:51.000 170 21192.21 19.58 42848.17 47802.50 2014-06-19 16:48:52.000 170 21192.17 19.53 42848.17 47802.47 2014-06-19 16:48:53.000 170 21192.17 19.55 42848.16 47802.47 2014-06-19 16:48:54.000 170 21192.14 19.58 42848.16 47802.48 2014-06-19 16:48:55.000 170 21192.09 19.67 42848.16 47802.47 2014-06-19 16:48:56.000 170 21192.05 19.79 42848.12 47802.42 2014-06-19 16:48:57.000 170 21192.01 19.88 42848.05 47802.38 2014-06-19 16:48:58.000 170 21191.97 19.90 42847.96 47802.27 2014-06-19 16:48:59.000 170 21191.96 19.88 42847.93 47802.22 2014-06-19 16:49:00.000 170 21191.99 19.84 42847.95 47802.19 2014-06-19 16:49:01.000 170 21191.99 19.77 42847.94 47802.17 2014-06-19 16:49:02.000 170 21191.99 19.75 42847.95 47802.19 2014-06-19 16:49:03.000 170 21192.01 19.74 42847.96 47802.24 2014-06-19 16:49:04.000 170 21192.02 19.71 42847.95 47802.25 2014-06-19 16:49:05.000 170 21192.00 19.68 42847.98 47802.28 2014-06-19 16:49:06.000 170 21192.00 19.68 42848.01 47802.29 2014-06-19 16:49:07.000 170 21191.96 19.68 42848.07 47802.29 2014-06-19 16:49:08.000 170 21191.94 19.70 42848.05 47802.29 2014-06-19 16:49:09.000 170 21191.95 19.67 42848.05 47802.31 2014-06-19 16:49:10.000 170 21191.96 19.61 42848.12 47802.34 2014-06-19 16:49:11.000 170 21191.99 19.60 42848.16 47802.33 2014-06-19 16:49:12.000 170 21192.06 19.56 42848.17 47802.38 2014-06-19 16:49:13.000 170 21192.11 19.53 42848.20 47802.44 2014-06-19 16:49:14.000 170 21192.13 19.52 42848.22 47802.45 2014-06-19 16:49:15.000 170 21192.20 19.52 42848.21 47802.49 2014-06-19 16:49:16.000 170 21192.25 19.50 42848.26 47802.57 2014-06-19 16:49:17.000 170 21192.29 19.53 42848.25 47802.57 2014-06-19 16:49:18.000 170 21192.32 19.57 42848.25 47802.61 2014-06-19 16:49:19.000 170 21192.33 19.59 42848.20 47802.60 2014-06-19 16:49:20.000 170 21192.32 19.60 42848.20 47802.58 2014-06-19 16:49:21.000 170 21192.32 19.60 42848.18 47802.56 2014-06-19 16:49:22.000 170 21192.33 19.58 42848.15 47802.56 2014-06-19 16:49:23.000 170 21192.34 19.59 42848.14 47802.57 2014-06-19 16:49:24.000 170 21192.37 19.59 42848.13 47802.57 2014-06-19 16:49:25.000 170 21192.39 19.58 42848.15 47802.56 2014-06-19 16:49:26.000 170 21192.37 19.54 42848.16 47802.56 2014-06-19 16:49:27.000 170 21192.39 19.48 42848.16 47802.56 2014-06-19 16:49:28.000 170 21192.44 19.42 42848.20 47802.60 2014-06-19 16:49:29.000 170 21192.48 19.38 42848.27 47802.60 2014-06-19 16:49:30.000 170 21192.49 19.35 42848.28 47802.68 2014-06-19 16:49:31.000 170 21192.52 19.32 42848.28 47802.70 2014-06-19 16:49:32.000 170 21192.54 19.28 42848.31 47802.73 2014-06-19 16:49:33.000 170 21192.57 19.21 42848.36 47802.80 2014-06-19 16:49:34.000 170 21192.59 19.17 42848.39 47802.82 2014-06-19 16:49:35.000 170 21192.57 19.13 42848.44 47802.85 2014-06-19 16:49:36.000 170 21192.56 19.14 42848.48 47802.88 2014-06-19 16:49:37.000 170 21192.51 19.18 42848.48 47802.94 2014-06-19 16:49:38.000 170 21192.53 19.18 42848.51 47802.91 2014-06-19 16:49:39.000 170 21192.50 19.18 42848.48 47802.92 2014-06-19 16:49:40.000 170 21192.45 19.24 42848.49 47802.93 2014-06-19 16:49:41.000 170 21192.43 19.30 42848.48 47802.90 2014-06-19 16:49:42.000 170 21192.40 19.36 42848.45 47802.85 2014-06-19 16:49:43.000 170 21192.38 19.43 42848.41 47802.81 2014-06-19 16:49:44.000 170 21192.38 19.47 42848.38 47802.74 2014-06-19 16:49:45.000 170 21192.35 19.49 42848.36 47802.73 2014-06-19 16:49:46.000 170 21192.33 19.53 42848.32 47802.72 2014-06-19 16:49:47.000 170 21192.31 19.59 42848.28 47802.67 2014-06-19 16:49:48.000 170 21192.30 19.66 42848.23 47802.60 2014-06-19 16:49:49.000 170 21192.27 19.69 42848.18 47802.56 2014-06-19 16:49:50.000 170 21192.28 19.73 42848.16 47802.53 2014-06-19 16:49:51.000 170 21192.28 19.76 42848.11 47802.49 2014-06-19 16:49:52.000 170 21192.30 19.77 42848.09 47802.48 2014-06-19 16:49:53.000 170 21192.30 19.76 42848.10 47802.44 2014-06-19 16:49:54.000 170 21192.30 19.83 42848.06 47802.44 2014-06-19 16:49:55.000 170 21192.31 19.86 42848.04 47802.42 2014-06-19 16:49:56.000 170 21192.35 19.88 42848.02 47802.40 2014-06-19 16:49:57.000 170 21192.35 19.89 42847.99 47802.40 2014-06-19 16:49:58.000 170 21192.36 19.89 42848.00 47802.37 2014-06-19 16:49:59.000 170 21192.38 19.93 42847.96 47802.41 2014-06-19 16:50:00.000 170 21192.37 19.91 42847.99 47802.39 2014-06-19 16:50:01.000 170 21192.38 19.89 42848.00 47802.39 2014-06-19 16:50:02.000 170 21192.38 19.89 42847.99 47802.37 2014-06-19 16:50:03.000 170 21192.37 19.84 42847.99 47802.39 2014-06-19 16:50:04.000 170 21192.40 19.81 42848.02 47802.40 2014-06-19 16:50:05.000 170 21192.45 19.85 42848.03 47802.43 2014-06-19 16:50:06.000 170 21192.45 19.91 42848.00 47802.45 2014-06-19 16:50:07.000 170 21192.43 19.98 42847.96 47802.42 2014-06-19 16:50:08.000 170 21192.43 20.00 42847.91 47802.37 2014-06-19 16:50:09.000 170 21192.42 19.94 42847.88 47802.34 2014-06-19 16:50:10.000 170 21192.39 19.90 42847.87 47802.31 2014-06-19 16:50:11.000 170 21192.37 19.83 42847.85 47802.29 2014-06-19 16:50:12.000 170 21192.31 19.79 42847.89 47802.24 2014-06-19 16:50:13.000 170 21192.29 19.75 42847.89 47802.28 2014-06-19 16:50:14.000 170 21192.29 19.70 42847.93 47802.30 2014-06-19 16:50:15.000 170 21192.29 19.61 42847.98 47802.33 2014-06-19 16:50:16.000 170 21192.28 19.53 42848.00 47802.36 2014-06-19 16:50:17.000 170 21192.30 19.45 42848.05 47802.41 2014-06-19 16:50:18.000 170 21192.33 19.42 42848.12 47802.44 2014-06-19 16:50:19.000 170 21192.32 19.42 42848.17 47802.48 2014-06-19 16:50:20.000 170 21192.32 19.40 42848.17 47802.52 2014-06-19 16:50:21.000 170 21192.38 19.33 42848.20 47802.56 2014-06-19 16:50:22.000 170 21192.40 19.27 42848.23 47802.57 2014-06-19 16:50:23.000 170 21192.40 19.24 42848.24 47802.59 2014-06-19 16:50:24.000 170 21192.43 19.22 42848.24 47802.65 2014-06-19 16:50:25.000 170 21192.42 19.27 42848.28 47802.64 2014-06-19 16:50:26.000 170 21192.43 19.33 42848.23 47802.63 2014-06-19 16:50:27.000 170 21192.45 19.34 42848.20 47802.62 2014-06-19 16:50:28.000 170 21192.50 19.34 42848.17 47802.60 2014-06-19 16:50:29.000 170 21192.57 19.31 42848.16 47802.62 2014-06-19 16:50:30.000 170 21192.60 19.30 42848.15 47802.61 2014-06-19 16:50:31.000 170 21192.60 19.26 42848.14 47802.61 2014-06-19 16:50:32.000 170 21192.66 19.26 42848.14 47802.63 2014-06-19 16:50:33.000 170 21192.69 19.24 42848.15 47802.65 2014-06-19 16:50:34.000 170 21192.73 19.19 42848.13 47802.66 2014-06-19 16:50:35.000 170 21192.78 19.15 42848.11 47802.66 2014-06-19 16:50:36.000 170 21192.85 19.10 42848.15 47802.72 2014-06-19 16:50:37.000 170 21192.89 19.06 42848.21 47802.79 2014-06-19 16:50:38.000 170 21192.91 19.02 42848.24 47802.81 2014-06-19 16:50:39.000 170 21192.94 19.00 42848.31 47802.86 2014-06-19 16:50:40.000 170 21192.96 18.96 42848.32 47802.92 2014-06-19 16:50:41.000 170 21192.99 18.95 42848.36 47802.95 2014-06-19 16:50:42.000 170 21193.02 18.92 42848.38 47803.01 2014-06-19 16:50:43.000 170 21193.05 18.89 42848.42 47803.02 2014-06-19 16:50:44.000 170 21193.03 18.88 42848.46 47803.06 2014-06-19 16:50:45.000 170 21193.07 18.89 42848.48 47803.09 2014-06-19 16:50:46.000 170 21193.03 18.91 42848.51 47803.12 2014-06-19 16:50:47.000 170 21193.05 18.95 42848.49 47803.14 2014-06-19 16:50:48.000 170 21193.06 18.95 42848.47 47803.12 2014-06-19 16:50:49.000 170 21193.05 18.95 42848.48 47803.13 2014-06-19 16:50:50.000 170 21193.08 18.96 42848.48 47803.13 2014-06-19 16:50:51.000 170 21193.05 18.95 42848.48 47803.13 2014-06-19 16:50:52.000 170 21193.05 18.95 42848.49 47803.12 2014-06-19 16:50:53.000 170 21193.05 18.98 42848.47 47803.17 2014-06-19 16:50:54.000 170 21193.05 19.03 42848.48 47803.15 2014-06-19 16:50:55.000 170 21193.05 19.04 42848.50 47803.15 2014-06-19 16:50:56.000 170 21193.04 19.07 42848.46 47803.12 2014-06-19 16:50:57.000 170 21193.03 19.09 42848.46 47803.11 2014-06-19 16:50:58.000 170 21193.00 19.11 42848.46 47803.11 2014-06-19 16:50:59.000 170 21192.98 19.15 42848.46 47803.08 2014-06-19 16:51:00.000 170 21192.95 19.18 42848.47 47803.07 2014-06-19 16:51:01.000 170 21192.92 19.21 42848.43 47803.05 2014-06-19 16:51:02.000 170 21192.86 19.24 42848.39 47803.00 2014-06-19 16:51:03.000 170 21192.83 19.27 42848.39 47802.97 2014-06-19 16:51:04.000 170 21192.81 19.29 42848.39 47802.95 2014-06-19 16:51:05.000 170 21192.81 19.30 42848.36 47802.93 2014-06-19 16:51:06.000 170 21192.81 19.35 42848.33 47802.91 2014-06-19 16:51:07.000 170 21192.79 19.38 42848.28 47802.87 2014-06-19 16:51:08.000 170 21192.74 19.37 42848.27 47802.86 2014-06-19 16:51:09.000 170 21192.71 19.36 42848.27 47802.83 2014-06-19 16:51:10.000 170 21192.73 19.31 42848.27 47802.82 2014-06-19 16:51:11.000 170 21192.70 19.22 42848.34 47802.82 2014-06-19 16:51:12.000 170 21192.67 19.14 42848.38 47802.86 2014-06-19 16:51:13.000 170 21192.63 19.08 42848.42 47802.88 2014-06-19 16:51:14.000 170 21192.60 19.06 42848.46 47802.92 2014-06-19 16:51:15.000 170 21192.61 19.05 42848.49 47802.94 2014-06-19 16:51:16.000 170 21192.61 19.02 42848.54 47802.97 2014-06-19 16:51:17.000 170 21192.58 19.01 42848.55 47802.99 2014-06-19 16:51:18.000 170 21192.56 19.00 42848.58 47803.01 2014-06-19 16:51:19.000 170 21192.55 18.98 42848.58 47803.00 2014-06-19 16:51:20.000 170 21192.50 19.00 42848.60 47803.02 2014-06-19 16:51:21.000 170 21192.50 18.98 42848.61 47803.01 2014-06-19 16:51:22.000 170 21192.44 18.98 42848.58 47803.03 2014-06-19 16:51:23.000 170 21192.41 18.97 42848.60 47803.00 2014-06-19 16:51:24.000 170 21192.42 18.98 42848.61 47803.01 2014-06-19 16:51:25.000 170 21192.45 18.95 42848.62 47803.00 2014-06-19 16:51:26.000 170 21192.46 18.96 42848.58 47803.00 2014-06-19 16:51:27.000 170 21192.45 18.94 42848.59 47803.02 2014-06-19 16:51:28.000 170 21192.50 18.91 42848.62 47803.01 2014-06-19 16:51:29.000 170 21192.46 18.92 42848.62 47803.01 2014-06-19 16:51:30.000 170 21192.45 18.92 42848.66 47803.05 2014-06-19 16:51:31.000 170 21192.48 18.95 42848.70 47803.05 2014-06-19 16:51:32.000 170 21192.49 18.98 42848.68 47803.08 2014-06-19 16:51:33.000 170 21192.48 19.06 42848.67 47803.06 2014-06-19 16:51:34.000 170 21192.50 19.11 42848.64 47803.06 2014-06-19 16:51:35.000 170 21192.50 19.12 42848.66 47803.07 2014-06-19 16:51:36.000 170 21192.54 19.14 42848.65 47803.05 2014-06-19 16:51:37.000 170 21192.55 19.18 42848.64 47803.06 2014-06-19 16:51:38.000 170 21192.54 19.21 42848.65 47803.03 2014-06-19 16:51:39.000 170 21192.53 19.22 42848.61 47803.06 2014-06-19 16:51:40.000 170 21192.55 19.26 42848.64 47803.06 2014-06-19 16:51:41.000 170 21192.56 19.28 42848.65 47803.03 2014-06-19 16:51:42.000 170 21192.53 19.30 42848.62 47803.02 2014-06-19 16:51:43.000 170 21192.51 19.31 42848.62 47803.05 2014-06-19 16:51:44.000 170 21192.50 19.37 42848.64 47803.01 2014-06-19 16:51:45.000 170 21192.44 19.45 42848.60 47803.00 2014-06-19 16:51:46.000 170 21192.41 19.57 42848.53 47802.97 2014-06-19 16:51:47.000 170 21192.36 19.63 42848.48 47802.89 2014-06-19 16:51:48.000 170 21192.33 19.72 42848.44 47802.81 2014-06-19 16:51:49.000 170 21192.29 19.75 42848.38 47802.77 2014-06-19 16:51:50.000 170 21192.29 19.77 42848.33 47802.73 2014-06-19 16:51:51.000 170 21192.32 19.75 42848.34 47802.68 2014-06-19 16:51:52.000 170 21192.28 19.78 42848.29 47802.66 2014-06-19 16:51:53.000 170 21192.26 19.85 42848.23 47802.63 2014-06-19 16:51:54.000 170 21192.25 19.89 42848.19 47802.56 2014-06-19 16:51:55.000 170 21192.24 19.90 42848.17 47802.54 2014-06-19 16:51:56.000 170 21192.22 19.93 42848.14 47802.49 2014-06-19 16:51:57.000 170 21192.25 19.95 42848.15 47802.45 2014-06-19 16:51:58.000 170 21192.20 19.99 42848.14 47802.44 2014-06-19 16:51:59.000 170 21192.18 20.01 42848.11 47802.42 2014-06-19 16:52:00.000 170 21192.17 20.02 42848.11 47802.40 2014-06-19 16:52:01.000 170 21192.17 19.99 42848.06 47802.38 2014-06-19 16:52:02.000 170 21192.21 19.95 42848.08 47802.36 2014-06-19 16:52:03.000 170 21192.21 19.91 42848.08 47802.40 2014-06-19 16:52:04.000 170 21192.22 19.89 42848.09 47802.40 2014-06-19 16:52:05.000 170 21192.27 19.86 42848.13 47802.43 2014-06-19 16:52:06.000 170 21192.26 19.85 42848.16 47802.45 2014-06-19 16:52:07.000 170 21192.23 19.90 42848.15 47802.45 2014-06-19 16:52:08.000 170 21192.19 19.94 42848.14 47802.45 2014-06-19 16:52:09.000 170 21192.19 19.93 42848.13 47802.45 2014-06-19 16:52:10.000 170 21192.20 19.94 42848.14 47802.42 2014-06-19 16:52:11.000 170 21192.21 19.93 42848.12 47802.43 2014-06-19 16:52:12.000 170 21192.21 19.89 42848.16 47802.44 2014-06-19 16:52:13.000 170 21192.22 19.89 42848.20 47802.47 2014-06-19 16:52:14.000 170 21192.21 19.95 42848.20 47802.49 2014-06-19 16:52:15.000 170 21192.23 20.03 42848.20 47802.50 2014-06-19 16:52:16.000 170 21192.21 20.12 42848.16 47802.50 2014-06-19 16:52:17.000 170 21192.23 20.18 42848.12 47802.45 2014-06-19 16:52:18.000 170 21192.25 20.22 42848.10 47802.46 2014-06-19 16:52:19.000 170 21192.25 20.23 42848.07 47802.41 2014-06-19 16:52:20.000 170 21192.23 20.32 42848.05 47802.40 2014-06-19 16:52:21.000 170 21192.17 20.45 42847.98 47802.35 2014-06-19 16:52:22.000 170 21192.13 20.58 42847.88 47802.31 2014-06-19 16:52:23.000 170 21192.09 20.69 42847.79 47802.20 2014-06-19 16:52:24.000 170 21192.08 20.73 42847.74 47802.11 2014-06-19 16:52:25.000 170 21192.14 20.75 42847.71 47802.05 2014-06-19 16:52:26.000 170 21192.18 20.73 42847.68 47802.02 2014-06-19 16:52:27.000 170 21192.20 20.66 42847.67 47802.01 2014-06-19 16:52:28.000 170 21192.24 20.60 42847.70 47802.02 2014-06-19 16:52:29.000 170 21192.29 20.50 42847.78 47802.08 2014-06-19 16:52:30.000 170 21192.34 20.37 42847.84 47802.15 2014-06-19 16:52:31.000 170 21192.37 20.30 42847.92 47802.24 2014-06-19 16:52:32.000 170 21192.39 20.28 42848.00 47802.32 2014-06-19 16:52:33.000 170 21192.39 20.28 42848.05 47802.39 2014-06-19 16:52:34.000 170 21192.37 20.32 42848.08 47802.45 2014-06-19 16:52:35.000 170 21192.35 20.35 42848.06 47802.45 2014-06-19 16:52:36.000 170 21192.36 20.35 42848.06 47802.44 2014-06-19 16:52:37.000 170 21192.37 20.29 42848.09 47802.45 2014-06-19 16:52:38.000 170 21192.37 20.25 42848.11 47802.47 2014-06-19 16:52:39.000 170 21192.39 20.26 42848.14 47802.51 2014-06-19 16:52:40.000 170 21192.35 20.23 42848.18 47802.51 2014-06-19 16:52:41.000 170 21192.32 20.31 42848.18 47802.53 2014-06-19 16:52:42.000 170 21192.27 20.45 42848.19 47802.49 2014-06-19 16:52:43.000 170 21192.24 20.52 42848.09 47802.49 2014-06-19 16:52:44.000 170 21192.19 20.52 42848.05 47802.40 2014-06-19 16:52:45.000 170 21192.16 20.53 42848.02 47802.34 2014-06-19 16:52:46.000 170 21192.17 20.55 42847.96 47802.30 2014-06-19 16:52:47.000 170 21192.14 20.55 42847.92 47802.28 2014-06-19 16:52:48.000 170 21192.16 20.56 42847.92 47802.23 2014-06-19 16:52:49.000 170 21192.17 20.59 42847.94 47802.24 2014-06-19 16:52:50.000 170 21192.15 20.62 42847.94 47802.24 2014-06-19 16:52:51.000 170 21192.15 20.63 42847.94 47802.22 2014-06-19 16:52:52.000 170 21192.11 20.66 42847.94 47802.21 2014-06-19 16:52:53.000 170 21192.03 20.72 42847.92 47802.18 2014-06-19 16:52:54.000 170 21192.01 20.80 42847.88 47802.13 2014-06-19 16:52:55.000 170 21191.95 20.87 42847.83 47802.06 2014-06-19 16:52:56.000 170 21191.89 20.93 42847.81 47802.03 2014-06-19 16:52:57.000 170 21191.81 21.06 42847.71 47801.95 2014-06-19 16:52:58.000 170 21191.72 21.23 42847.61 47801.88 2014-06-19 16:52:59.000 170 21191.72 21.35 42847.53 47801.76 2014-06-19 16:53:00.000 170 21191.69 21.39 42847.44 47801.66 2014-06-19 16:53:01.000 170 21191.64 21.44 42847.34 47801.55 2014-06-19 16:53:02.000 170 21191.65 21.46 42847.29 47801.48 2014-06-19 16:53:03.000 170 21191.69 21.45 42847.26 47801.45 2014-06-19 16:53:04.000 170 21191.70 21.42 42847.26 47801.41 2014-06-19 16:53:05.000 170 21191.71 21.42 42847.21 47801.39 2014-06-19 16:53:06.000 170 21191.73 21.39 42847.21 47801.42 2014-06-19 16:53:07.000 170 21191.74 21.39 42847.20 47801.39 2014-06-19 16:53:08.000 170 21191.74 21.40 42847.20 47801.39 2014-06-19 16:53:09.000 170 21191.75 21.38 42847.20 47801.36 2014-06-19 16:53:10.000 170 21191.79 21.35 42847.21 47801.41 2014-06-19 16:53:11.000 170 21191.80 21.31 42847.22 47801.39 2014-06-19 16:53:12.000 170 21191.83 21.27 42847.24 47801.43 2014-06-19 16:53:13.000 170 21191.87 21.21 42847.29 47801.48 2014-06-19 16:53:14.000 170 21191.89 21.19 42847.33 47801.51 2014-06-19 16:53:15.000 170 21191.89 21.21 42847.32 47801.56 2014-06-19 16:53:16.000 170 21191.92 21.20 42847.32 47801.60 2014-06-19 16:53:17.000 170 21191.94 21.21 42847.37 47801.60 2014-06-19 16:53:18.000 170 21191.97 21.16 42847.43 47801.63 2014-06-19 16:53:19.000 170 21192.01 21.11 42847.45 47801.66 2014-06-19 16:53:20.000 170 21192.02 21.10 42847.48 47801.71 2014-06-19 16:53:21.000 170 21192.09 21.04 42847.52 47801.77 2014-06-19 16:53:22.000 170 21192.10 20.99 42847.59 47801.82 2014-06-19 16:53:23.000 170 21192.11 21.00 42847.60 47801.87 2014-06-19 16:53:24.000 170 21192.14 21.03 42847.64 47801.93 2014-06-19 16:53:25.000 170 21192.11 21.04 42847.64 47801.96 2014-06-19 16:53:26.000 170 21192.12 21.06 42847.64 47802.00 2014-06-19 16:53:27.000 170 21192.15 21.04 42847.67 47802.01 2014-06-19 16:53:28.000 170 21192.16 21.04 42847.67 47802.01 2014-06-19 16:53:29.000 170 21192.19 21.08 42847.71 47802.04 2014-06-19 16:53:30.000 170 21192.17 21.09 42847.71 47802.04 2014-06-19 16:53:31.000 170 21192.17 21.07 42847.70 47802.02 2014-06-19 16:53:32.000 170 21192.22 21.02 42847.71 47802.05 2014-06-19 16:53:33.000 170 21192.25 20.99 42847.71 47802.07 2014-06-19 16:53:34.000 170 21192.24 20.98 42847.71 47802.10 2014-06-19 16:53:35.000 170 21192.24 21.00 42847.76 47802.15 2014-06-19 16:53:36.000 170 21192.24 21.02 42847.75 47802.13 2014-06-19 16:53:37.000 170 21192.24 21.01 42847.75 47802.15 2014-06-19 16:53:38.000 170 21192.30 20.93 42847.77 47802.13 2014-06-19 16:53:39.000 170 21192.37 20.77 42847.88 47802.23 2014-06-19 16:53:40.000 170 21192.40 20.66 42847.99 47802.33 2014-06-19 16:53:41.000 170 21192.42 20.64 42848.04 47802.42 2014-06-19 16:53:42.000 170 21192.46 20.62 42848.13 47802.51 2014-06-19 16:53:43.000 170 21192.45 20.62 42848.18 47802.58 2014-06-19 16:53:44.000 170 21192.45 20.64 42848.23 47802.61 2014-06-19 16:53:45.000 170 21192.46 20.68 42848.28 47802.66 2014-06-19 16:53:46.000 170 21192.42 20.72 42848.30 47802.68 2014-06-19 16:53:47.000 170 21192.42 20.72 42848.31 47802.70 2014-06-19 16:53:48.000 170 21192.42 20.71 42848.30 47802.70 2014-06-19 16:53:49.000 170 21192.38 20.70 42848.34 47802.70 2014-06-19 16:53:50.000 170 21192.36 20.68 42848.32 47802.66 2014-06-19 16:53:51.000 170 21192.37 20.64 42848.36 47802.69 2014-06-19 16:53:52.000 170 21192.35 20.61 42848.40 47802.72 2014-06-19 16:53:53.000 170 21192.35 20.58 42848.41 47802.71 2014-06-19 16:53:54.000 170 21192.36 20.58 42848.38 47802.72 2014-06-19 16:53:55.000 170 21192.33 20.59 42848.39 47802.73 2014-06-19 16:53:56.000 170 21192.33 20.55 42848.39 47802.75 2014-06-19 16:53:57.000 170 21192.36 20.52 42848.42 47802.76 2014-06-19 16:53:58.000 170 21192.35 20.52 42848.44 47802.77 2014-06-19 16:53:59.000 170 21192.29 20.55 42848.43 47802.77 2014-06-19 16:54:00.000 170 21192.30 20.58 42848.42 47802.76 2014-06-19 16:54:01.000 170 21192.28 20.58 42848.41 47802.75 2014-06-19 16:54:02.000 170 21192.32 20.60 42848.40 47802.75 2014-06-19 16:54:03.000 170 21192.31 20.57 42848.40 47802.73 2014-06-19 16:54:04.000 170 21192.31 20.57 42848.42 47802.72 2014-06-19 16:54:05.000 170 21192.29 20.57 42848.42 47802.72 2014-06-19 16:54:06.000 170 21192.30 20.52 42848.40 47802.69 2014-06-19 16:54:07.000 170 21192.28 20.46 42848.41 47802.71 2014-06-19 16:54:08.000 170 21192.28 20.40 42848.46 47802.71 2014-06-19 16:54:09.000 170 21192.27 20.39 42848.45 47802.75 2014-06-19 16:54:10.000 170 21192.30 20.40 42848.44 47802.77 2014-06-19 16:54:11.000 170 21192.31 20.33 42848.51 47802.78 2014-06-19 16:54:12.000 170 21192.31 20.33 42848.54 47802.81 2014-06-19 16:54:13.000 170 21192.31 20.31 42848.56 47802.84 2014-06-19 16:54:14.000 170 21192.30 20.31 42848.58 47802.83 2014-06-19 16:54:15.000 170 21192.34 20.32 42848.60 47802.85 2014-06-19 16:54:16.000 170 21192.34 20.32 42848.60 47802.90 2014-06-19 16:54:17.000 170 21192.37 20.32 42848.61 47802.91 2014-06-19 16:54:18.000 170 21192.41 20.33 42848.60 47802.91 2014-06-19 16:54:19.000 170 21192.47 20.35 42848.59 47802.95 2014-06-19 16:54:20.000 170 21192.47 20.34 42848.61 47802.96 2014-06-19 16:54:21.000 170 21192.48 20.35 42848.64 47802.98 2014-06-19 16:54:22.000 170 21192.49 20.32 42848.60 47802.97 2014-06-19 16:54:23.000 170 21192.52 20.33 42848.61 47803.00 2014-06-19 16:54:24.000 170 21192.53 20.29 42848.65 47803.02 2014-06-19 16:54:25.000 170 21192.51 20.27 42848.67 47803.04 2014-06-19 16:54:26.000 170 21192.54 20.26 42848.69 47803.05 2014-06-19 16:54:27.000 170 21192.55 20.23 42848.70 47803.09 2014-06-19 16:54:28.000 170 21192.55 20.24 42848.73 47803.14 2014-06-19 16:54:29.000 170 21192.55 20.23 42848.76 47803.17 2014-06-19 16:54:30.000 170 21192.57 20.22 42848.79 47803.18 2014-06-19 16:54:31.000 170 21192.59 20.22 42848.78 47803.19 2014-06-19 16:54:32.000 170 21192.59 20.24 42848.77 47803.20 2014-06-19 16:54:33.000 170 21192.59 20.27 42848.79 47803.21 2014-06-19 16:54:34.000 170 21192.60 20.31 42848.76 47803.21 2014-06-19 16:54:35.000 170 21192.59 20.34 42848.74 47803.19 2014-06-19 16:54:36.000 170 21192.54 20.35 42848.75 47803.19 2014-06-19 16:54:37.000 170 21192.52 20.37 42848.71 47803.15 2014-06-19 16:54:38.000 170 21192.51 20.36 42848.71 47803.12 2014-06-19 16:54:39.000 170 21192.51 20.31 42848.70 47803.13 2014-06-19 16:54:40.000 170 21192.53 20.28 42848.74 47803.13 2014-06-19 16:54:41.000 170 21192.49 20.27 42848.78 47803.12 2014-06-19 16:54:42.000 170 21192.48 20.25 42848.82 47803.16 2014-06-19 16:54:43.000 170 21192.47 20.22 42848.86 47803.16 2014-06-19 16:54:44.000 170 21192.48 20.19 42848.92 47803.18 2014-06-19 16:54:45.000 170 21192.47 20.14 42848.95 47803.22 2014-06-19 16:54:46.000 170 21192.45 20.14 42848.95 47803.28 2014-06-19 16:54:47.000 170 21192.44 20.16 42848.98 47803.30 2014-06-19 16:54:48.000 170 21192.40 20.18 42849.01 47803.30 2014-06-19 16:54:49.000 170 21192.40 20.14 42849.04 47803.30 2014-06-19 16:54:50.000 170 21192.41 20.11 42849.07 47803.32 2014-06-19 16:54:51.000 170 21192.46 20.11 42849.07 47803.34 2014-06-19 16:54:52.000 170 21192.42 20.10 42849.09 47803.37 2014-06-19 16:54:53.000 170 21192.37 20.13 42849.09 47803.38 2014-06-19 16:54:54.000 170 21192.38 20.17 42849.13 47803.37 2014-06-19 16:54:55.000 170 21192.39 20.15 42849.08 47803.37 2014-06-19 16:54:56.000 170 21192.40 20.14 42849.11 47803.38 2014-06-19 16:54:57.000 170 21192.40 20.17 42849.14 47803.43 2014-06-19 16:54:58.000 170 21192.40 20.20 42849.15 47803.43 2014-06-19 16:54:59.000 170 21192.38 20.27 42849.13 47803.42 2014-06-19 16:55:00.000 170 21192.37 20.31 42849.07 47803.39 2014-06-19 16:55:01.000 170 21192.41 20.31 42849.06 47803.37 2014-06-19 16:55:02.000 170 21192.47 20.35 42849.03 47803.38 2014-06-19 16:55:03.000 170 21192.50 20.39 42849.01 47803.37 2014-06-19 16:55:04.000 170 21192.50 20.43 42849.00 47803.38 2014-06-19 16:55:05.000 170 21192.50 20.50 42848.98 47803.35 2014-06-19 16:55:06.000 170 21192.53 20.54 42848.96 47803.33 2014-06-19 16:55:07.000 170 21192.57 20.54 42848.96 47803.33 2014-06-19 16:55:08.000 170 21192.57 20.58 42848.94 47803.29 2014-06-19 16:55:09.000 170 21192.56 20.63 42848.94 47803.33 2014-06-19 16:55:10.000 170 21192.55 20.67 42848.95 47803.31 2014-06-19 16:55:11.000 170 21192.58 20.69 42848.95 47803.30 2014-06-19 16:55:12.000 170 21192.58 20.71 42848.91 47803.27 2014-06-19 16:55:13.000 170 21192.59 20.72 42848.93 47803.30 2014-06-19 16:55:14.000 170 21192.59 20.72 42848.96 47803.31 2014-06-19 16:55:15.000 170 21192.60 20.71 42848.95 47803.31 2014-06-19 16:55:16.000 170 21192.58 20.73 42848.95 47803.35 2014-06-19 16:55:17.000 170 21192.57 20.75 42848.93 47803.32 2014-06-19 16:55:18.000 170 21192.56 20.75 42848.93 47803.34 2014-06-19 16:55:19.000 170 21192.56 20.78 42848.92 47803.32 2014-06-19 16:55:20.000 170 21192.55 20.80 42848.98 47803.34 2014-06-19 16:55:21.000 170 21192.49 20.84 42848.97 47803.32 2014-06-19 16:55:22.000 170 21192.42 20.89 42849.00 47803.30 2014-06-19 16:55:23.000 170 21192.39 20.94 42848.96 47803.27 2014-06-19 16:55:24.000 170 21192.40 20.98 42848.92 47803.27 2014-06-19 16:55:25.000 170 21192.38 21.01 42848.94 47803.23 2014-06-19 16:55:26.000 170 21192.33 21.03 42848.96 47803.25 2014-06-19 16:55:27.000 170 21192.30 21.04 42848.95 47803.21 2014-06-19 16:55:28.000 170 21192.31 21.09 42848.92 47803.23 2014-06-19 16:55:29.000 170 21192.31 21.15 42848.91 47803.18 2014-06-19 16:55:30.000 170 21192.26 21.17 42848.91 47803.18 2014-06-19 16:55:31.000 170 21192.23 21.20 42848.93 47803.18 2014-06-19 16:55:32.000 170 21192.20 21.25 42848.93 47803.12 2014-06-19 16:55:33.000 170 21192.15 21.29 42848.91 47803.13 2014-06-19 16:55:34.000 170 21192.10 21.32 42848.89 47803.11 2014-06-19 16:55:35.000 170 21192.07 21.35 42848.90 47803.08 2014-06-19 16:55:36.000 170 21192.07 21.36 42848.89 47803.03 2014-06-19 16:55:37.000 170 21192.07 21.33 42848.90 47803.04 2014-06-19 16:55:38.000 170 21192.07 21.34 42848.88 47803.03 2014-06-19 16:55:39.000 170 21192.02 21.40 42848.86 47803.02 2014-06-19 16:55:40.000 170 21192.00 21.42 42848.84 47803.04 2014-06-19 16:55:41.000 170 21191.96 21.42 42848.86 47803.00 2014-06-19 16:55:42.000 170 21191.96 21.40 42848.90 47803.00 2014-06-19 16:55:43.000 170 21191.99 21.41 42848.91 47802.98 2014-06-19 16:55:44.000 170 21192.01 21.42 42848.89 47803.01 2014-06-19 16:55:45.000 170 21192.00 21.44 42848.86 47803.00 2014-06-19 16:55:46.000 170 21191.98 21.42 42848.84 47802.99 2014-06-19 16:55:47.000 170 21191.95 21.43 42848.83 47802.97 2014-06-19 16:55:48.000 170 21191.96 21.37 42848.88 47803.01 2014-06-19 16:55:49.000 170 21191.92 21.31 42848.93 47803.02 2014-06-19 16:55:50.000 170 21191.92 21.27 42849.02 47803.06 2014-06-19 16:55:51.000 170 21191.94 21.25 42849.08 47803.09 2014-06-19 16:55:52.000 170 21191.93 21.22 42849.08 47803.12 2014-06-19 16:55:53.000 170 21191.94 21.21 42849.06 47803.16 2014-06-19 16:55:54.000 170 21191.94 21.16 42849.13 47803.20 2014-06-19 16:55:55.000 170 21191.95 21.16 42849.17 47803.23 2014-06-19 16:55:56.000 170 21191.99 21.16 42849.20 47803.27 2014-06-19 16:55:57.000 170 21191.97 21.19 42849.19 47803.28 2014-06-19 16:55:58.000 170 21191.99 21.23 42849.16 47803.25 2014-06-19 16:55:59.000 170 21191.99 21.21 42849.16 47803.26 2014-06-19 16:56:00.000 170 21192.03 21.16 42849.17 47803.25 2014-06-19 16:56:01.000 170 21192.04 21.16 42849.16 47803.30 2014-06-19 16:56:02.000 170 21192.03 21.20 42849.15 47803.28 2014-06-19 16:56:03.000 170 21192.02 21.23 42849.16 47803.28 2014-06-19 16:56:04.000 170 21192.06 21.23 42849.17 47803.27 2014-06-19 16:56:05.000 170 21192.03 21.25 42849.17 47803.28 2014-06-19 16:56:06.000 170 21192.03 21.26 42849.17 47803.25 2014-06-19 16:56:07.000 170 21192.00 21.27 42849.11 47803.25 2014-06-19 16:56:08.000 170 21191.97 21.28 42849.08 47803.23 2014-06-19 16:56:09.000 170 21191.96 21.30 42849.07 47803.21 2014-06-19 16:56:10.000 170 21191.93 21.35 42849.09 47803.17 2014-06-19 16:56:11.000 170 21191.87 21.38 42849.08 47803.16 2014-06-19 16:56:12.000 170 21191.86 21.41 42849.05 47803.12 2014-06-19 16:56:13.000 170 21191.84 21.41 42849.05 47803.11 2014-06-19 16:56:14.000 170 21191.84 21.41 42849.03 47803.09 2014-06-19 16:56:15.000 170 21191.82 21.45 42849.02 47803.06 2014-06-19 16:56:16.000 170 21191.77 21.50 42849.02 47803.03 2014-06-19 16:56:17.000 170 21191.75 21.53 42849.01 47803.03 2014-06-19 16:56:18.000 170 21191.73 21.53 42848.97 47803.00 2014-06-19 16:56:19.000 170 21191.71 21.53 42848.98 47802.98 2014-06-19 16:56:20.000 170 21191.69 21.56 42848.96 47802.95 2014-06-19 16:56:21.000 170 21191.64 21.59 42848.96 47802.91 2014-06-19 16:56:22.000 170 21191.60 21.59 42848.98 47802.89 2014-06-19 16:56:23.000 170 21191.55 21.62 42848.95 47802.86 2014-06-19 16:56:24.000 170 21191.54 21.61 42848.95 47802.86 2014-06-19 16:56:25.000 170 21191.50 21.64 42848.92 47802.84 2014-06-19 16:56:26.000 170 21191.45 21.69 42848.92 47802.82 2014-06-19 16:56:27.000 170 21191.41 21.76 42848.93 47802.79 2014-06-19 16:56:28.000 170 21191.36 21.80 42848.87 47802.77 2014-06-19 16:56:29.000 170 21191.33 21.81 42848.89 47802.74 2014-06-19 16:56:30.000 170 21191.36 21.79 42848.91 47802.75 2014-06-19 16:56:31.000 170 21191.40 21.80 42848.95 47802.73 2014-06-19 16:56:32.000 170 21191.35 21.84 42848.98 47802.75 2014-06-19 16:56:33.000 170 21191.34 21.84 42848.99 47802.73 2014-06-19 16:56:34.000 170 21191.31 21.85 42849.00 47802.71 2014-06-19 16:56:35.000 170 21191.32 21.86 42848.99 47802.74 2014-06-19 16:56:36.000 170 21191.35 21.82 42848.98 47802.72 2014-06-19 16:56:37.000 170 21191.37 21.80 42849.01 47802.72 2014-06-19 16:56:38.000 170 21191.39 21.78 42849.02 47802.76 2014-06-19 16:56:39.000 170 21191.39 21.84 42849.02 47802.80 2014-06-19 16:56:40.000 170 21191.39 21.86 42849.04 47802.80 2014-06-19 16:56:41.000 170 21191.40 21.86 42849.04 47802.84 2014-06-19 16:56:42.000 170 21191.38 21.86 42849.02 47802.81 2014-06-19 16:56:43.000 170 21191.36 21.86 42849.02 47802.83 2014-06-19 16:56:44.000 170 21191.32 21.90 42849.02 47802.80 2014-06-19 16:56:45.000 170 21191.29 21.95 42849.02 47802.76 2014-06-19 16:56:46.000 170 21191.25 21.98 42848.97 47802.74 2014-06-19 16:56:47.000 170 21191.25 21.96 42848.95 47802.71 2014-06-19 16:56:48.000 170 21191.27 21.97 42848.97 47802.72 2014-06-19 16:56:49.000 170 21191.25 21.98 42848.99 47802.69 2014-06-19 16:56:50.000 170 21191.23 22.01 42848.97 47802.68 2014-06-19 16:56:51.000 170 21191.21 22.05 42848.96 47802.68 2014-06-19 16:56:52.000 170 21191.12 22.08 42848.97 47802.65 2014-06-19 16:56:53.000 170 21191.09 22.09 42848.93 47802.59 2014-06-19 16:56:54.000 170 21191.08 22.13 42848.93 47802.59 2014-06-19 16:56:55.000 170 21191.03 22.21 42848.87 47802.57 2014-06-19 16:56:56.000 170 21191.00 22.24 42848.85 47802.54 2014-06-19 16:56:57.000 170 21190.92 22.30 42848.81 47802.46 2014-06-19 16:56:58.000 170 21190.89 22.34 42848.76 47802.39 2014-06-19 16:56:59.000 170 21190.90 22.35 42848.74 47802.34 2014-06-19 16:57:00.000 170 21190.90 22.37 42848.70 47802.34 2014-06-19 16:57:01.000 170 21190.90 22.44 42848.65 47802.30 2014-06-19 16:57:02.000 170 21190.88 22.41 42848.65 47802.29 2014-06-19 16:57:03.000 170 21190.85 22.39 42848.61 47802.24 2014-06-19 16:57:04.000 170 21190.82 22.38 42848.63 47802.21 2014-06-19 16:57:05.000 170 21190.85 22.31 42848.67 47802.22 2014-06-19 16:57:06.000 170 21190.86 22.26 42848.71 47802.27 2014-06-19 16:57:07.000 170 21190.84 22.21 42848.79 47802.30 2014-06-19 16:57:08.000 170 21190.83 22.17 42848.82 47802.31 2014-06-19 16:57:09.000 170 21190.83 22.21 42848.82 47802.36 2014-06-19 16:57:10.000 170 21190.82 22.23 42848.87 47802.37 2014-06-19 16:57:11.000 170 21190.83 22.26 42848.85 47802.36 2014-06-19 16:57:12.000 170 21190.82 22.29 42848.85 47802.38 2014-06-19 16:57:13.000 170 21190.80 22.30 42848.84 47802.40 2014-06-19 16:57:14.000 170 21190.74 22.35 42848.81 47802.36 2014-06-19 16:57:15.000 170 21190.71 22.37 42848.79 47802.32 2014-06-19 16:57:16.000 170 21190.71 22.37 42848.74 47802.27 2014-06-19 16:57:17.000 170 21190.75 22.35 42848.75 47802.31 2014-06-19 16:57:18.000 170 21190.76 22.35 42848.78 47802.27 2014-06-19 16:57:19.000 170 21190.79 22.36 42848.79 47802.30 2014-06-19 16:57:20.000 170 21190.85 22.35 42848.78 47802.33 2014-06-19 16:57:21.000 170 21190.87 22.35 42848.80 47802.36 2014-06-19 16:57:22.000 170 21190.90 22.32 42848.83 47802.36 2014-06-19 16:57:23.000 170 21190.91 22.31 42848.81 47802.37 2014-06-19 16:57:24.000 170 21190.91 22.28 42848.83 47802.40 2014-06-19 16:57:25.000 170 21190.91 22.20 42848.88 47802.43 2014-06-19 16:57:26.000 170 21190.92 22.14 42848.91 47802.44 2014-06-19 16:57:27.000 170 21190.92 22.15 42848.95 47802.52 2014-06-19 16:57:28.000 170 21190.98 22.16 42848.96 47802.54 2014-06-19 16:57:29.000 170 21191.01 22.17 42849.01 47802.57 2014-06-19 16:57:30.000 170 21191.03 22.17 42849.04 47802.62 2014-06-19 16:57:31.000 170 21191.05 22.20 42849.01 47802.65 2014-06-19 16:57:32.000 170 21191.05 22.25 42849.02 47802.64 2014-06-19 16:57:33.000 170 21191.03 22.29 42849.02 47802.63 2014-06-19 16:57:34.000 170 21191.01 22.30 42849.03 47802.65 2014-06-19 16:57:35.000 170 21191.02 22.33 42849.02 47802.64 2014-06-19 16:57:36.000 170 21191.05 22.37 42849.00 47802.62 2014-06-19 16:57:37.000 170 21191.05 22.42 42848.98 47802.60 2014-06-19 16:57:38.000 170 21191.02 22.49 42848.93 47802.57 2014-06-19 16:57:39.000 170 21191.00 22.53 42848.91 47802.56 2014-06-19 16:57:40.000 170 21191.01 22.51 42848.85 47802.50 2014-06-19 16:57:41.000 170 21191.01 22.52 42848.82 47802.51 2014-06-19 16:57:42.000 170 21191.01 22.59 42848.83 47802.49 2014-06-19 16:57:43.000 170 21190.94 22.70 42848.82 47802.46 2014-06-19 16:57:44.000 170 21190.92 22.79 42848.76 47802.41 2014-06-19 16:57:45.000 170 21190.89 22.82 42848.69 47802.36 2014-06-19 16:57:46.000 170 21190.91 22.84 42848.70 47802.30 2014-06-19 16:57:47.000 170 21190.93 22.87 42848.69 47802.26 2014-06-19 16:57:48.000 170 21190.90 22.86 42848.70 47802.26 2014-06-19 16:57:49.000 170 21190.85 22.87 42848.66 47802.26 2014-06-19 16:57:50.000 170 21190.80 22.89 42848.64 47802.23 2014-06-19 16:57:51.000 170 21190.75 22.87 42848.64 47802.22 2014-06-19 16:57:52.000 170 21190.76 22.87 42848.65 47802.20 2014-06-19 16:57:53.000 170 21190.79 22.85 42848.68 47802.20 2014-06-19 16:57:54.000 170 21190.75 22.85 42848.67 47802.21 2014-06-19 16:57:55.000 170 21190.70 22.82 42848.71 47802.21 2014-06-19 16:57:56.000 170 21190.69 22.86 42848.72 47802.22 2014-06-19 16:57:57.000 170 21190.67 22.90 42848.72 47802.19 2014-06-19 16:57:58.000 170 21190.68 22.90 42848.65 47802.20 2014-06-19 16:57:59.000 170 21190.70 22.90 42848.67 47802.21 2014-06-19 16:58:00.000 170 21190.66 22.91 42848.69 47802.18 2014-06-19 16:58:01.000 170 21190.68 22.86 42848.70 47802.19 2014-06-19 16:58:02.000 170 21190.71 22.83 42848.75 47802.21 2014-06-19 16:58:03.000 170 21190.74 22.78 42848.77 47802.26 2014-06-19 16:58:04.000 170 21190.78 22.75 42848.80 47802.30 2014-06-19 16:58:05.000 170 21190.84 22.74 42848.84 47802.36 2014-06-19 16:58:06.000 170 21190.88 22.75 42848.87 47802.37 2014-06-19 16:58:07.000 170 21190.89 22.73 42848.88 47802.41 2014-06-19 16:58:08.000 170 21190.93 22.71 42848.85 47802.46 2014-06-19 16:58:09.000 170 21190.97 22.71 42848.87 47802.48 2014-06-19 16:58:10.000 170 21190.98 22.72 42848.91 47802.51 2014-06-19 16:58:11.000 170 21191.01 22.72 42848.91 47802.55 2014-06-19 16:58:12.000 170 21191.05 22.70 42848.91 47802.54 2014-06-19 16:58:13.000 170 21191.05 22.68 42848.94 47802.58 2014-06-19 16:58:14.000 170 21191.07 22.67 42848.96 47802.59 2014-06-19 16:58:15.000 170 21191.08 22.70 42848.96 47802.59 2014-06-19 16:58:16.000 170 21191.12 22.70 42848.95 47802.61 2014-06-19 16:58:17.000 170 21191.12 22.68 42848.95 47802.60 2014-06-19 16:58:18.000 170 21191.12 22.64 42848.96 47802.63 2014-06-19 16:58:19.000 170 21191.09 22.63 42848.93 47802.64 2014-06-19 16:58:20.000 170 21191.07 22.62 42848.93 47802.65 2014-06-19 16:58:21.000 170 21191.13 22.60 42848.96 47802.65 2014-06-19 16:58:22.000 170 21191.16 22.59 42849.03 47802.67 2014-06-19 16:58:23.000 170 21191.13 22.58 42849.06 47802.67 2014-06-19 16:58:24.000 170 21191.09 22.60 42849.05 47802.67 2014-06-19 16:58:25.000 170 21191.08 22.59 42849.04 47802.66 2014-06-19 16:58:26.000 170 21191.11 22.55 42849.01 47802.70 2014-06-19 16:58:27.000 170 21191.13 22.52 42849.03 47802.71 2014-06-19 16:58:28.000 170 21191.14 22.48 42849.04 47802.70 2014-06-19 16:58:29.000 170 21191.11 22.47 42849.07 47802.72 2014-06-19 16:58:30.000 170 21191.12 22.46 42849.07 47802.71 2014-06-19 16:58:31.000 170 21191.16 22.42 42849.05 47802.73 2014-06-19 16:58:32.000 170 21191.18 22.41 42849.07 47802.75 2014-06-19 16:58:33.000 170 21191.15 22.45 42849.07 47802.74 2014-06-19 16:58:34.000 170 21191.11 22.51 42849.01 47802.69 2014-06-19 16:58:35.000 170 21191.08 22.53 42848.99 47802.66 2014-06-19 16:58:36.000 170 21191.06 22.48 42848.94 47802.60 2014-06-19 16:58:37.000 170 21191.07 22.47 42848.93 47802.62 2014-06-19 16:58:38.000 170 21191.06 22.46 42848.89 47802.56 2014-06-19 16:58:39.000 170 21191.01 22.47 42848.88 47802.56 2014-06-19 16:58:40.000 170 21191.02 22.44 42848.86 47802.53 2014-06-19 16:58:41.000 170 21191.06 22.39 42848.90 47802.54 2014-06-19 16:58:42.000 170 21191.07 22.34 42848.91 47802.56 2014-06-19 16:58:43.000 170 21191.05 22.35 42848.92 47802.59 2014-06-19 16:58:44.000 170 21191.01 22.36 42848.93 47802.59 2014-06-19 16:58:45.000 170 21191.02 22.40 42848.93 47802.55 2014-06-19 16:58:46.000 170 21191.04 22.39 42848.95 47802.56 2014-06-19 16:58:47.000 170 21191.01 22.37 42848.95 47802.55 2014-06-19 16:58:48.000 170 21191.05 22.36 42848.94 47802.57 2014-06-19 16:58:49.000 170 21191.08 22.37 42848.95 47802.59 2014-06-19 16:58:50.000 170 21191.11 22.35 42848.98 47802.60 2014-06-19 16:58:51.000 170 21191.10 22.34 42849.00 47802.60 2014-06-19 16:58:52.000 170 21191.09 22.35 42848.99 47802.64 2014-06-19 16:58:53.000 170 21191.11 22.36 42848.99 47802.66 2014-06-19 16:58:54.000 170 21191.13 22.40 42848.99 47802.64 2014-06-19 16:58:55.000 170 21191.16 22.43 42848.98 47802.66 2014-06-19 16:58:56.000 170 21191.16 22.46 42848.99 47802.67 2014-06-19 16:58:57.000 170 21191.14 22.46 42848.90 47802.65 2014-06-19 16:58:58.000 170 21191.13 22.46 42848.90 47802.66 2014-06-19 16:58:59.000 170 21191.16 22.44 42848.92 47802.65 2014-06-19 16:59:00.000 170 21191.21 22.46 42848.88 47802.64 2014-06-19 16:59:01.000 170 21191.20 22.47 42848.88 47802.69 2014-06-19 16:59:02.000 170 21191.21 22.47 42848.92 47802.66 2014-06-19 16:59:03.000 170 21191.23 22.46 42848.93 47802.68 2014-06-19 16:59:04.000 170 21191.25 22.45 42848.89 47802.68 2014-06-19 16:59:05.000 170 21191.30 22.43 42848.92 47802.71 2014-06-19 16:59:06.000 170 21191.33 22.42 42848.95 47802.74 2014-06-19 16:59:07.000 170 21191.36 22.40 42848.95 47802.76 2014-06-19 16:59:08.000 170 21191.36 22.38 42848.96 47802.78 2014-06-19 16:59:09.000 170 21191.35 22.39 42848.93 47802.79 2014-06-19 16:59:10.000 170 21191.33 22.39 42848.96 47802.80 2014-06-19 16:59:11.000 170 21191.35 22.41 42848.96 47802.83 2014-06-19 16:59:12.000 170 21191.36 22.44 42848.94 47802.84 2014-06-19 16:59:13.000 170 21191.38 22.43 42848.93 47802.83 2014-06-19 16:59:14.000 170 21191.38 22.48 42848.96 47802.80 2014-06-19 16:59:15.000 170 21191.37 22.53 42848.98 47802.80 2014-06-19 16:59:16.000 170 21191.37 22.50 42848.95 47802.79 2014-06-19 16:59:17.000 170 21191.38 22.48 42848.94 47802.79 2014-06-19 16:59:18.000 170 21191.36 22.49 42848.95 47802.78 2014-06-19 16:59:19.000 170 21191.34 22.47 42848.95 47802.80 2014-06-19 16:59:20.000 170 21191.33 22.42 42848.95 47802.77 2014-06-19 16:59:21.000 170 21191.34 22.45 42848.95 47802.76 2014-06-19 16:59:22.000 170 21191.33 22.45 42848.93 47802.77 2014-06-19 16:59:23.000 170 21191.31 22.44 42848.93 47802.74 2014-06-19 16:59:24.000 170 21191.31 22.41 42848.95 47802.76 2014-06-19 16:59:25.000 170 21191.30 22.41 42848.97 47802.73 2014-06-19 16:59:26.000 170 21191.28 22.41 42848.95 47802.75 2014-06-19 16:59:27.000 170 21191.32 22.39 42848.93 47802.75 2014-06-19 16:59:28.000 170 21191.32 22.38 42848.95 47802.74 2014-06-19 16:59:29.000 170 21191.33 22.38 42848.93 47802.74 2014-06-19 16:59:30.000 170 21191.36 22.38 42848.91 47802.72 2014-06-19 16:59:31.000 170 21191.37 22.37 42848.93 47802.75 2014-06-19 16:59:32.000 170 21191.36 22.36 42848.94 47802.76 2014-06-19 16:59:33.000 170 21191.39 22.33 42848.92 47802.72 2014-06-19 16:59:34.000 170 21191.42 22.33 42848.92 47802.77 2014-06-19 16:59:35.000 170 21191.42 22.35 42848.94 47802.78 2014-06-19 16:59:36.000 170 21191.39 22.36 42848.92 47802.78 2014-06-19 16:59:37.000 170 21191.43 22.33 42848.91 47802.77 2014-06-19 16:59:38.000 170 21191.43 22.33 42848.94 47802.79 2014-06-19 16:59:39.000 170 21191.44 22.33 42848.91 47802.78 2014-06-19 16:59:40.000 170 21191.48 22.33 42848.91 47802.79 2014-06-19 16:59:41.000 170 21191.50 22.33 42848.94 47802.80 2014-06-19 16:59:42.000 170 21191.46 22.31 42848.96 47802.81 2014-06-19 16:59:43.000 170 21191.49 22.27 42848.99 47802.83 2014-06-19 16:59:44.000 170 21191.51 22.26 42848.99 47802.85 2014-06-19 16:59:45.000 170 21191.51 22.26 42848.98 47802.86 2014-06-19 16:59:46.000 170 21191.52 22.30 42848.99 47802.87 2014-06-19 16:59:47.000 170 21191.51 22.30 42848.97 47802.85 2014-06-19 16:59:48.000 170 21191.49 22.31 42848.97 47802.88 2014-06-19 16:59:49.000 170 21191.51 22.30 42848.96 47802.83 2014-06-19 16:59:50.000 170 21191.51 22.29 42848.97 47802.83 2014-06-19 16:59:51.000 170 21191.52 22.30 42848.97 47802.86 2014-06-19 16:59:52.000 170 21191.51 22.30 42848.96 47802.86 2014-06-19 16:59:53.000 170 21191.53 22.26 42848.98 47802.88 2014-06-19 16:59:54.000 170 21191.58 22.24 42848.99 47802.90 2014-06-19 16:59:55.000 170 21191.61 22.25 42848.98 47802.93 2014-06-19 16:59:56.000 170 21191.60 22.23 42849.04 47802.94 2014-06-19 16:59:57.000 170 21191.62 22.21 42849.05 47802.98 2014-06-19 16:59:58.000 170 21191.63 22.24 42849.06 47802.97 2014-06-19 16:59:59.000 170 21191.63 22.25 42849.07 47803.00 2014-06-19 17:00:00.000 170 21191.67 22.22 42849.06 47803.02 2014-06-19 17:00:01.000 170 21191.69 22.18 42849.06 47803.03 2014-06-19 17:00:02.000 170 21191.70 22.18 42849.10 47803.04 2014-06-19 17:00:03.000 170 21191.73 22.19 42849.14 47803.07 2014-06-19 17:00:04.000 170 21191.77 22.17 42849.13 47803.11 2014-06-19 17:00:05.000 170 21191.79 22.17 42849.15 47803.16 2014-06-19 17:00:06.000 170 21191.83 22.14 42849.17 47803.19 2014-06-19 17:00:07.000 170 21191.89 22.10 42849.21 47803.20 2014-06-19 17:00:08.000 170 21191.93 22.07 42849.21 47803.25 2014-06-19 17:00:09.000 170 21191.95 22.06 42849.27 47803.31 2014-06-19 17:00:10.000 170 21192.03 22.03 42849.30 47803.32 2014-06-19 17:00:11.000 170 21192.06 22.00 42849.33 47803.38 2014-06-19 17:00:12.000 170 21192.07 21.96 42849.37 47803.45 2014-06-19 17:00:13.000 170 21192.10 21.95 42849.38 47803.48 2014-06-19 17:00:14.000 170 21192.10 21.93 42849.42 47803.50 2014-06-19 17:00:15.000 170 21192.14 21.91 42849.45 47803.54 2014-06-19 17:00:16.000 170 21192.17 21.90 42849.46 47803.55 2014-06-19 17:00:17.000 170 21192.19 21.86 42849.44 47803.57 2014-06-19 17:00:18.000 170 21192.20 21.82 42849.48 47803.61 2014-06-19 17:00:19.000 170 21192.24 21.82 42849.50 47803.63 2014-06-19 17:00:20.000 170 21192.31 21.78 42849.51 47803.67 2014-06-19 17:00:21.000 170 21192.30 21.75 42849.53 47803.71 2014-06-19 17:00:22.000 170 21192.34 21.74 42849.54 47803.72 2014-06-19 17:00:23.000 170 21192.39 21.69 42849.57 47803.76 2014-06-19 17:00:24.000 170 21192.39 21.66 42849.56 47803.79 2014-06-19 17:00:25.000 170 21192.36 21.66 42849.59 47803.77 2014-06-19 17:00:26.000 170 21192.38 21.64 42849.62 47803.80 2014-06-19 17:00:27.000 170 21192.37 21.64 42849.60 47803.81 2014-06-19 17:00:28.000 170 21192.37 21.64 42849.59 47803.82 2014-06-19 17:00:29.000 170 21192.38 21.64 42849.59 47803.81 2014-06-19 17:00:30.000 170 21192.42 21.63 42849.59 47803.82 2014-06-19 17:00:31.000 170 21192.43 21.60 42849.59 47803.81 2014-06-19 17:00:32.000 170 21192.41 21.61 42849.59 47803.80 2014-06-19 17:00:33.000 170 21192.42 21.60 42849.57 47803.82 2014-06-19 17:00:34.000 170 21192.43 21.59 42849.53 47803.79 2014-06-19 17:00:35.000 170 21192.43 21.57 42849.51 47803.77 2014-06-19 17:00:36.000 170 21192.42 21.59 42849.53 47803.78 2014-06-19 17:00:37.000 170 21192.39 21.56 42849.53 47803.74 2014-06-19 17:00:38.000 170 21192.36 21.56 42849.53 47803.73 2014-06-19 17:00:39.000 170 21192.35 21.63 42849.48 47803.73 2014-06-19 17:00:40.000 170 21192.34 21.68 42849.41 47803.70 2014-06-19 17:00:41.000 170 21192.35 21.70 42849.37 47803.62 2014-06-19 17:00:42.000 170 21192.38 21.69 42849.34 47803.59 2014-06-19 17:00:43.000 170 21192.40 21.67 42849.34 47803.57 2014-06-19 17:00:44.000 170 21192.42 21.68 42849.31 47803.60 2014-06-19 17:00:45.000 170 21192.41 21.72 42849.32 47803.58 2014-06-19 17:00:46.000 170 21192.39 21.79 42849.28 47803.58 2014-06-19 17:00:47.000 170 21192.36 21.81 42849.27 47803.54 2014-06-19 17:00:48.000 170 21192.37 21.82 42849.23 47803.51 2014-06-19 17:00:49.000 170 21192.39 21.84 42849.18 47803.46 2014-06-19 17:00:50.000 170 21192.43 21.81 42849.17 47803.45 2014-06-19 17:00:51.000 170 21192.45 21.76 42849.17 47803.48 2014-06-19 17:00:52.000 170 21192.48 21.72 42849.21 47803.49 2014-06-19 17:00:53.000 170 21192.54 21.67 42849.20 47803.52 2014-06-19 17:00:54.000 170 21192.56 21.61 42849.26 47803.56 2014-06-19 17:00:55.000 170 21192.59 21.57 42849.30 47803.60 2014-06-19 17:00:56.000 170 21192.62 21.56 42849.34 47803.66 2014-06-19 17:00:57.000 170 21192.62 21.60 42849.36 47803.70 2014-06-19 17:00:58.000 170 21192.63 21.62 42849.35 47803.68 2014-06-19 17:00:59.000 170 21192.57 21.71 42849.27 47803.68 2014-06-19 17:01:00.000 170 21192.53 21.85 42849.19 47803.63 2014-06-19 17:01:01.000 170 21192.44 21.99 42849.11 47803.50 2014-06-19 17:01:02.000 170 21192.41 22.04 42849.00 47803.42 2014-06-19 17:01:03.000 170 21192.44 22.07 42848.91 47803.31 2014-06-19 17:01:04.000 170 21192.44 22.06 42848.84 47803.21 2014-06-19 17:01:05.000 170 21192.45 22.01 42848.82 47803.18 2014-06-19 17:01:06.000 170 21192.47 21.94 42848.82 47803.18 2014-06-19 17:01:07.000 170 21192.47 21.87 42848.84 47803.18 2014-06-19 17:01:08.000 170 21192.52 21.81 42848.87 47803.22 2014-06-19 17:01:09.000 170 21192.56 21.77 42848.95 47803.26 2014-06-19 17:01:10.000 170 21192.63 21.73 42848.98 47803.30 2014-06-19 17:01:11.000 170 21192.65 21.70 42849.01 47803.37 2014-06-19 17:01:12.000 170 21192.64 21.65 42849.04 47803.40 2014-06-19 17:01:13.000 170 21192.67 21.62 42849.06 47803.47 2014-06-19 17:01:14.000 170 21192.69 21.56 42849.09 47803.49 2014-06-19 17:01:15.000 170 21192.67 21.58 42849.13 47803.53 2014-06-19 17:01:16.000 170 21192.71 21.63 42849.14 47803.56 2014-06-19 17:01:17.000 170 21192.72 21.69 42849.11 47803.55 2014-06-19 17:01:18.000 170 21192.71 21.74 42849.11 47803.53 2014-06-19 17:01:19.000 170 21192.70 21.78 42849.11 47803.52 2014-06-19 17:01:20.000 170 21192.74 21.81 42849.09 47803.50 2014-06-19 17:01:21.000 170 21192.77 21.80 42849.09 47803.50 2014-06-19 17:01:22.000 170 21192.77 21.76 42849.08 47803.52 2014-06-19 17:01:23.000 170 21192.77 21.70 42849.09 47803.52 2014-06-19 17:01:24.000 170 21192.81 21.68 42849.13 47803.54 2014-06-19 17:01:25.000 170 21192.84 21.71 42849.16 47803.59 2014-06-19 17:01:26.000 170 21192.87 21.73 42849.14 47803.63 2014-06-19 17:01:27.000 170 21192.86 21.73 42849.13 47803.66 2014-06-19 17:01:28.000 170 21192.91 21.68 42849.16 47803.64 2014-06-19 17:01:29.000 170 21192.92 21.70 42849.18 47803.66 2014-06-19 17:01:30.000 170 21192.98 21.70 42849.19 47803.69 2014-06-19 17:01:31.000 170 21193.00 21.70 42849.18 47803.71 2014-06-19 17:01:32.000 170 21193.01 21.72 42849.19 47803.71 2014-06-19 17:01:33.000 170 21193.01 21.74 42849.18 47803.73 2014-06-19 17:01:34.000 170 21193.01 21.74 42849.16 47803.73 2014-06-19 17:01:35.000 170 21193.01 21.75 42849.15 47803.70 2014-06-19 17:01:36.000 170 21192.99 21.74 42849.14 47803.68 2014-06-19 17:01:37.000 170 21192.98 21.70 42849.15 47803.69 2014-06-19 17:01:38.000 170 21192.97 21.67 42849.16 47803.72 2014-06-19 17:01:39.000 170 21192.97 21.66 42849.17 47803.71 2014-06-19 17:01:40.000 170 21192.96 21.67 42849.15 47803.72 2014-06-19 17:01:41.000 170 21192.94 21.71 42849.19 47803.74 2014-06-19 17:01:42.000 170 21192.93 21.72 42849.22 47803.73 2014-06-19 17:01:43.000 170 21192.92 21.72 42849.18 47803.74 2014-06-19 17:01:44.000 170 21192.89 21.74 42849.21 47803.72 2014-06-19 17:01:45.000 170 21192.85 21.73 42849.21 47803.72 2014-06-19 17:01:46.000 170 21192.86 21.71 42849.23 47803.71 2014-06-19 17:01:47.000 170 21192.89 21.75 42849.23 47803.71 2014-06-19 17:01:48.000 170 21192.89 21.75 42849.25 47803.74 2014-06-19 17:01:49.000 170 21192.91 21.74 42849.27 47803.72 2014-06-19 17:01:50.000 170 21192.92 21.73 42849.27 47803.76 2014-06-19 17:01:51.000 170 21192.93 21.71 42849.26 47803.78 2014-06-19 17:01:52.000 170 21192.95 21.73 42849.24 47803.76 2014-06-19 17:01:53.000 170 21192.98 21.74 42849.27 47803.81 2014-06-19 17:01:54.000 170 21192.96 21.73 42849.32 47803.79 2014-06-19 17:01:55.000 170 21192.95 21.72 42849.34 47803.82 2014-06-19 17:01:56.000 170 21192.95 21.72 42849.31 47803.79 2014-06-19 17:01:57.000 170 21192.94 21.72 42849.32 47803.84 2014-06-19 17:01:58.000 170 21192.93 21.71 42849.33 47803.82 2014-06-19 17:01:59.000 170 21192.90 21.72 42849.31 47803.83 2014-06-19 17:02:00.000 170 21192.88 21.71 42849.33 47803.82 2014-06-19 17:02:01.000 170 21192.83 21.72 42849.37 47803.83 2014-06-19 17:02:02.000 170 21192.85 21.71 42849.37 47803.82 2014-06-19 17:02:03.000 170 21192.85 21.70 42849.39 47803.82 2014-06-19 17:02:04.000 170 21192.85 21.70 42849.42 47803.84 2014-06-19 17:02:05.000 170 21192.87 21.70 42849.42 47803.87 2014-06-19 17:02:06.000 170 21192.84 21.71 42849.41 47803.87 2014-06-19 17:02:07.000 170 21192.85 21.68 42849.40 47803.88 2014-06-19 17:02:08.000 170 21192.83 21.65 42849.40 47803.86 2014-06-19 17:02:09.000 170 21192.79 21.63 42849.45 47803.88 2014-06-19 17:02:10.000 170 21192.77 21.59 42849.47 47803.88 2014-06-19 17:02:11.000 170 21192.77 21.57 42849.49 47803.86 2014-06-19 17:02:12.000 170 21192.74 21.54 42849.51 47803.90 2014-06-19 17:02:13.000 170 21192.74 21.51 42849.54 47803.91 2014-06-19 17:02:14.000 170 21192.73 21.52 42849.55 47803.92 2014-06-19 17:02:15.000 170 21192.72 21.50 42849.55 47803.94 2014-06-19 17:02:16.000 170 21192.70 21.50 42849.56 47803.94 2014-06-19 17:02:17.000 170 21192.70 21.51 42849.57 47803.95 2014-06-19 17:02:18.000 170 21192.67 21.52 42849.58 47803.98 2014-06-19 17:02:19.000 170 21192.68 21.49 42849.58 47803.97 2014-06-19 17:02:20.000 170 21192.67 21.51 42849.61 47803.96 2014-06-19 17:02:21.000 170 21192.68 21.52 42849.64 47803.99 2014-06-19 17:02:22.000 170 21192.67 21.51 42849.62 47803.96 2014-06-19 17:02:23.000 170 21192.67 21.50 42849.64 47803.99 2014-06-19 17:02:24.000 170 21192.71 21.48 42849.60 47803.99 2014-06-19 17:02:25.000 170 21192.73 21.47 42849.60 47803.99 2014-06-19 17:02:26.000 170 21192.71 21.44 42849.65 47804.02 2014-06-19 17:02:27.000 170 21192.71 21.39 42849.68 47804.04 2014-06-19 17:02:28.000 170 21192.71 21.36 42849.72 47804.04 2014-06-19 17:02:29.000 170 21192.72 21.36 42849.73 47804.08 2014-06-19 17:02:30.000 170 21192.71 21.32 42849.76 47804.11 2014-06-19 17:02:31.000 170 21192.68 21.23 42849.80 47804.12 2014-06-19 17:02:32.000 170 21192.70 21.16 42849.82 47804.18 2014-06-19 17:02:33.000 170 21192.75 21.12 42849.86 47804.23 2014-06-19 17:02:34.000 170 21192.75 21.11 42849.93 47804.26 2014-06-19 17:02:35.000 170 21192.75 21.09 42849.98 47804.29 2014-06-19 17:02:36.000 170 21192.78 21.08 42849.99 47804.33 2014-06-19 17:02:37.000 170 21192.76 21.09 42850.03 47804.37 2014-06-19 17:02:38.000 170 21192.74 21.11 42850.07 47804.39 2014-06-19 17:02:39.000 170 21192.72 21.17 42850.08 47804.40 2014-06-19 17:02:40.000 170 21192.71 21.19 42850.06 47804.41 2014-06-19 17:02:41.000 170 21192.69 21.21 42850.03 47804.39 2014-06-19 17:02:42.000 170 21192.68 21.24 42850.05 47804.37 2014-06-19 17:02:43.000 170 21192.68 21.28 42850.05 47804.38 2014-06-19 17:02:44.000 170 21192.64 21.32 42850.03 47804.36 2014-06-19 17:02:45.000 170 21192.59 21.37 42850.01 47804.34 2014-06-19 17:02:46.000 170 21192.56 21.40 42849.99 47804.33 2014-06-19 17:02:47.000 170 21192.55 21.43 42849.98 47804.30 2014-06-19 17:02:48.000 170 21192.53 21.46 42850.00 47804.28 2014-06-19 17:02:49.000 170 21192.53 21.53 42849.97 47804.30 2014-06-19 17:02:50.000 170 21192.53 21.59 42849.93 47804.27 2014-06-19 17:02:51.000 170 21192.53 21.62 42849.90 47804.23 2014-06-19 17:02:52.000 170 21192.53 21.64 42849.91 47804.22 2014-06-19 17:02:53.000 170 21192.52 21.65 42849.92 47804.21 2014-06-19 17:02:54.000 170 21192.51 21.71 42849.91 47804.21 2014-06-19 17:02:55.000 170 21192.48 21.73 42849.89 47804.18 2014-06-19 17:02:56.000 170 21192.48 21.74 42849.88 47804.17 2014-06-19 17:02:57.000 170 21192.47 21.75 42849.92 47804.18 2014-06-19 17:02:58.000 170 21192.42 21.79 42849.89 47804.16 2014-06-19 17:02:59.000 170 21192.38 21.81 42849.88 47804.16 2014-06-19 17:03:00.000 170 21192.36 21.84 42849.93 47804.17 2014-06-19 17:03:01.000 170 21192.35 21.88 42849.94 47804.14 2014-06-19 17:03:02.000 170 21192.35 21.91 42849.95 47804.17 2014-06-19 17:03:03.000 170 21192.37 21.93 42849.96 47804.17 2014-06-19 17:03:04.000 170 21192.39 21.93 42849.94 47804.19 2014-06-19 17:03:05.000 170 21192.41 21.93 42849.94 47804.17 2014-06-19 17:03:06.000 170 21192.43 21.96 42849.92 47804.19 2014-06-19 17:03:07.000 170 21192.41 22.02 42849.92 47804.20 2014-06-19 17:03:08.000 170 21192.44 22.09 42849.89 47804.16 2014-06-19 17:03:09.000 170 21192.45 22.13 42849.85 47804.13 2014-06-19 17:03:10.000 170 21192.43 22.13 42849.81 47804.08 2014-06-19 17:03:11.000 170 21192.43 22.14 42849.76 47804.04 2014-06-19 17:03:12.000 170 21192.47 22.15 42849.73 47804.04 2014-06-19 17:03:13.000 170 21192.51 22.17 42849.74 47804.03 2014-06-19 17:03:14.000 170 21192.51 22.18 42849.73 47804.04 2014-06-19 17:03:15.000 170 21192.47 22.18 42849.72 47804.03 2014-06-19 17:03:16.000 170 21192.42 22.21 42849.70 47804.01 2014-06-19 17:03:17.000 170 21192.38 22.22 42849.68 47803.97 2014-06-19 17:03:18.000 170 21192.38 22.22 42849.68 47803.93 2014-06-19 17:03:19.000 170 21192.38 22.25 42849.65 47803.91 2014-06-19 17:03:20.000 170 21192.33 22.27 42849.64 47803.89 2014-06-19 17:03:21.000 170 21192.37 22.30 42849.61 47803.89 2014-06-19 17:03:22.000 170 21192.31 22.26 42849.62 47803.88 2014-06-19 17:03:23.000 170 21192.27 22.31 42849.62 47803.81 2014-06-19 17:03:24.000 170 21192.20 22.39 42849.56 47803.79 2014-06-19 17:03:25.000 170 21192.14 22.49 42849.51 47803.74 2014-06-19 17:03:26.000 170 21192.10 22.59 42849.43 47803.66 2014-06-19 17:03:27.000 170 21192.05 22.68 42849.37 47803.58 2014-06-19 17:03:28.000 170 21191.99 22.76 42849.34 47803.47 2014-06-19 17:03:29.000 170 21191.96 22.83 42849.26 47803.41 2014-06-19 17:03:30.000 170 21191.95 22.84 42849.21 47803.33 2014-06-19 17:03:31.000 170 21191.88 22.85 42849.15 47803.27 2014-06-19 17:03:32.000 170 21191.86 22.89 42849.15 47803.24 2014-06-19 17:03:33.000 170 21191.84 22.82 42849.15 47803.18 2014-06-19 17:03:34.000 170 21191.88 22.67 42849.19 47803.21 2014-06-19 17:03:35.000 170 21191.91 22.58 42849.28 47803.26 2014-06-19 17:03:36.000 170 21191.88 22.53 42849.31 47803.33 2014-06-19 17:03:37.000 170 21191.88 22.52 42849.40 47803.42 2014-06-19 17:03:38.000 170 21191.87 22.48 42849.46 47803.47 2014-06-19 17:03:39.000 170 21191.86 22.44 42849.52 47803.51 2014-06-19 17:03:40.000 170 21191.85 22.40 42849.57 47803.57 2014-06-19 17:03:41.000 170 21191.87 22.35 42849.63 47803.58 2014-06-19 17:03:42.000 170 21191.85 22.33 42849.66 47803.63 2014-06-19 17:03:43.000 170 21191.87 22.34 42849.73 47803.69 2014-06-19 17:03:44.000 170 21191.87 22.34 42849.76 47803.70 2014-06-19 17:03:45.000 170 21191.87 22.37 42849.79 47803.77 2014-06-19 17:03:46.000 170 21191.89 22.40 42849.81 47803.77 2014-06-19 17:03:47.000 170 21191.89 22.43 42849.82 47803.81 2014-06-19 17:03:48.000 170 21191.93 22.48 42849.82 47803.82 2014-06-19 17:03:49.000 170 21191.96 22.47 42849.82 47803.84 2014-06-19 17:03:50.000 170 21192.00 22.42 42849.86 47803.88 2014-06-19 17:03:51.000 170 21192.01 22.42 42849.86 47803.87 2014-06-19 17:03:52.000 170 21192.04 22.42 42849.84 47803.92 2014-06-19 17:03:53.000 170 21192.07 22.43 42849.85 47803.94 2014-06-19 17:03:54.000 170 21192.08 22.46 42849.88 47803.95 2014-06-19 17:03:55.000 170 21192.12 22.43 42849.91 47803.97 2014-06-19 17:03:56.000 170 21192.18 22.42 42849.91 47804.00 2014-06-19 17:03:57.000 170 21192.23 22.40 42849.92 47804.03 2014-06-19 17:03:58.000 170 21192.28 22.40 42849.93 47804.05 2014-06-19 17:03:59.000 170 21192.31 22.42 42849.90 47804.08 2014-06-19 17:04:00.000 170 21192.34 22.44 42849.92 47804.10 2014-06-19 17:04:01.000 170 21192.35 22.42 42850.00 47804.13 2014-06-19 17:04:02.000 170 21192.37 22.40 42850.00 47804.15 2014-06-19 17:04:03.000 170 21192.39 22.41 42849.99 47804.16 2014-06-19 17:04:04.000 170 21192.42 22.41 42849.99 47804.17 2014-06-19 17:04:05.000 170 21192.43 22.42 42849.98 47804.18 2014-06-19 17:04:06.000 170 21192.45 22.42 42849.97 47804.23 2014-06-19 17:04:07.000 170 21192.51 22.41 42849.99 47804.21 2014-06-19 17:04:08.000 170 21192.50 22.46 42849.97 47804.19 2014-06-19 17:04:09.000 170 21192.49 22.48 42849.91 47804.22 2014-06-19 17:04:10.000 170 21192.47 22.51 42849.87 47804.17 2014-06-19 17:04:11.000 170 21192.44 22.56 42849.86 47804.12 2014-06-19 17:04:12.000 170 21192.44 22.56 42849.82 47804.11 2014-06-19 17:04:13.000 170 21192.41 22.53 42849.82 47804.07 2014-06-19 17:04:14.000 170 21192.40 22.54 42849.79 47804.06 2014-06-19 17:04:15.000 170 21192.41 22.54 42849.79 47804.06 2014-06-19 17:04:16.000 170 21192.43 22.49 42849.74 47804.03 2014-06-19 17:04:17.000 170 21192.46 22.47 42849.73 47804.02 2014-06-19 17:04:18.000 170 21192.43 22.52 42849.75 47804.04 2014-06-19 17:04:19.000 170 21192.45 22.55 42849.77 47804.03 2014-06-19 17:04:20.000 170 21192.43 22.54 42849.75 47804.00 2014-06-19 17:04:21.000 170 21192.44 22.55 42849.70 47804.02 2014-06-19 17:04:22.000 170 21192.43 22.57 42849.71 47803.99 2014-06-19 17:04:23.000 170 21192.40 22.58 42849.71 47804.00 2014-06-19 17:04:24.000 170 21192.37 22.56 42849.71 47803.97 2014-06-19 17:04:25.000 170 21192.36 22.55 42849.71 47803.95 2014-06-19 17:04:26.000 170 21192.33 22.55 42849.72 47803.94 2014-06-19 17:04:27.000 170 21192.35 22.56 42849.73 47803.95 2014-06-19 17:04:28.000 170 21192.33 22.58 42849.74 47803.97 2014-06-19 17:04:29.000 170 21192.33 22.60 42849.76 47803.99 2014-06-19 17:04:30.000 170 21192.35 22.63 42849.75 47803.96 2014-06-19 17:04:31.000 170 21192.39 22.63 42849.75 47803.99 2014-06-19 17:04:32.000 170 21192.36 22.63 42849.75 47803.96 2014-06-19 17:04:33.000 170 21192.37 22.57 42849.74 47803.99 2014-06-19 17:04:34.000 170 21192.40 22.48 42849.83 47804.01 2014-06-19 17:04:35.000 170 21192.41 22.44 42849.86 47804.08 2014-06-19 17:04:36.000 170 21192.46 22.40 42849.91 47804.12 2014-06-19 17:04:37.000 170 21192.51 22.37 42849.92 47804.17 2014-06-19 17:04:38.000 170 21192.54 22.35 42849.95 47804.21 2014-06-19 17:04:39.000 170 21192.55 22.31 42850.02 47804.26 2014-06-19 17:04:40.000 170 21192.55 22.29 42850.03 47804.28 2014-06-19 17:04:41.000 170 21192.57 22.29 42850.04 47804.30 2014-06-19 17:04:42.000 170 21192.56 22.27 42850.05 47804.31 2014-06-19 17:04:43.000 170 21192.59 22.27 42850.02 47804.33 2014-06-19 17:04:44.000 170 21192.61 22.27 42850.06 47804.35 2014-06-19 17:04:45.000 170 21192.63 22.26 42850.01 47804.35 2014-06-19 17:04:46.000 170 21192.60 22.31 42850.00 47804.36 2014-06-19 17:04:47.000 170 21192.56 22.40 42849.97 47804.33 2014-06-19 17:04:48.000 170 21192.54 22.46 42849.94 47804.28 2014-06-19 17:04:49.000 170 21192.53 22.46 42849.88 47804.21 2014-06-19 17:04:50.000 170 21192.54 22.47 42849.81 47804.16 2014-06-19 17:04:51.000 170 21192.53 22.45 42849.80 47804.15 2014-06-19 17:04:52.000 170 21192.52 22.42 42849.78 47804.11 2014-06-19 17:04:53.000 170 21192.48 22.40 42849.78 47804.10 2014-06-19 17:04:54.000 170 21192.48 22.40 42849.79 47804.10 2014-06-19 17:04:55.000 170 21192.46 22.40 42849.76 47804.07 2014-06-19 17:04:56.000 170 21192.42 22.38 42849.79 47804.07 2014-06-19 17:04:57.000 170 21192.42 22.38 42849.79 47804.06 2014-06-19 17:04:58.000 170 21192.44 22.40 42849.81 47804.04 2014-06-19 17:04:59.000 170 21192.41 22.39 42849.83 47804.08 2014-06-19 17:05:00.000 170 21192.40 22.37 42849.85 47804.09 2014-06-19 17:05:01.000 170 21192.41 22.37 42849.86 47804.10 2014-06-19 17:05:02.000 170 21192.42 22.35 42849.86 47804.11 2014-06-19 17:05:03.000 170 21192.44 22.32 42849.87 47804.13 2014-06-19 17:05:04.000 170 21192.42 22.29 42849.88 47804.14 2014-06-19 17:05:05.000 170 21192.39 22.30 42849.89 47804.16 2014-06-19 17:05:06.000 170 21192.42 22.27 42849.91 47804.15 2014-06-19 17:05:07.000 170 21192.40 22.26 42849.94 47804.17 2014-06-19 17:05:08.000 170 21192.43 22.24 42849.95 47804.19 2014-06-19 17:05:09.000 170 21192.43 22.23 42849.98 47804.23 2014-06-19 17:05:10.000 170 21192.44 22.24 42849.97 47804.23 2014-06-19 17:05:11.000 170 21192.42 22.24 42849.95 47804.21 2014-06-19 17:05:12.000 170 21192.40 22.26 42849.91 47804.20 2014-06-19 17:05:13.000 170 21192.42 22.24 42849.92 47804.22 2014-06-19 17:05:14.000 170 21192.44 22.22 42849.93 47804.21 2014-06-19 17:05:15.000 170 21192.51 22.20 42849.93 47804.21 2014-06-19 17:05:16.000 170 21192.57 22.18 42849.93 47804.24 2014-06-19 17:05:17.000 170 21192.60 22.20 42849.93 47804.26 2014-06-19 17:05:18.000 170 21192.63 22.18 42849.92 47804.31 2014-06-19 17:05:19.000 170 21192.66 22.14 42849.94 47804.31 2014-06-19 17:05:20.000 170 21192.68 22.12 42849.98 47804.33 2014-06-19 17:05:21.000 170 21192.71 22.09 42850.01 47804.36 2014-06-19 17:05:22.000 170 21192.75 22.10 42850.02 47804.41 2014-06-19 17:05:23.000 170 21192.72 22.11 42850.05 47804.42 2014-06-19 17:05:24.000 170 21192.78 22.11 42850.04 47804.45 2014-06-19 17:05:25.000 170 21192.81 22.10 42850.06 47804.46 2014-06-19 17:05:26.000 170 21192.80 22.12 42850.05 47804.43 2014-06-19 17:05:27.000 170 21192.79 22.14 42850.04 47804.48 2014-06-19 17:05:28.000 170 21192.76 22.16 42850.03 47804.43 2014-06-19 17:05:29.000 170 21192.78 22.17 42849.99 47804.40 2014-06-19 17:05:30.000 170 21192.80 22.23 42849.96 47804.43 2014-06-19 17:05:31.000 170 21192.80 22.22 42849.99 47804.40 2014-06-19 17:05:32.000 170 21192.78 22.21 42849.98 47804.37 2014-06-19 17:05:33.000 170 21192.78 22.17 42849.99 47804.41 2014-06-19 17:05:34.000 170 21192.77 22.17 42849.97 47804.39 2014-06-19 17:05:35.000 170 21192.80 22.16 42850.02 47804.42 2014-06-19 17:05:36.000 170 21192.79 22.12 42850.05 47804.43 2014-06-19 17:05:37.000 170 21192.76 22.13 42850.03 47804.44 2014-06-19 17:05:38.000 170 21192.78 22.12 42850.05 47804.46 2014-06-19 17:05:39.000 170 21192.77 22.11 42850.07 47804.47 2014-06-19 17:05:40.000 170 21192.73 22.16 42850.04 47804.46 2014-06-19 17:05:41.000 170 21192.78 22.17 42850.04 47804.48 2014-06-19 17:05:42.000 170 21192.78 22.18 42850.04 47804.48 2014-06-19 17:05:43.000 170 21192.79 22.18 42850.06 47804.45 2014-06-19 17:05:44.000 170 21192.82 22.15 42850.07 47804.46 2014-06-19 17:05:45.000 170 21192.83 22.13 42850.06 47804.45 2014-06-19 17:05:46.000 170 21192.81 22.14 42850.07 47804.48 2014-06-19 17:05:47.000 170 21192.82 22.17 42850.02 47804.47 2014-06-19 17:05:48.000 170 21192.84 22.20 42850.03 47804.47 2014-06-19 17:05:49.000 170 21192.88 22.19 42850.05 47804.48 2014-06-19 17:05:50.000 170 21192.90 22.21 42849.99 47804.48 2014-06-19 17:05:51.000 170 21192.91 22.24 42849.97 47804.48 2014-06-19 17:05:52.000 170 21192.93 22.28 42849.96 47804.48 2014-06-19 17:05:53.000 170 21192.96 22.29 42849.92 47804.43 2014-06-19 17:05:54.000 170 21192.98 22.26 42849.92 47804.43 2014-06-19 17:05:55.000 170 21192.96 22.27 42849.90 47804.43 2014-06-19 17:05:56.000 170 21192.95 22.26 42849.89 47804.40 2014-06-19 17:05:57.000 170 21192.95 22.28 42849.90 47804.42 2014-06-19 17:05:58.000 170 21192.94 22.32 42849.88 47804.42 2014-06-19 17:05:59.000 170 21192.97 22.30 42849.91 47804.41 2014-06-19 17:06:00.000 170 21193.01 22.29 42849.89 47804.38 2014-06-19 17:06:01.000 170 21193.04 22.24 42849.88 47804.39 2014-06-19 17:06:02.000 170 21193.02 22.23 42849.89 47804.40 2014-06-19 17:06:03.000 170 21193.04 22.20 42849.93 47804.44 2014-06-19 17:06:04.000 170 21193.05 22.18 42849.93 47804.45 2014-06-19 17:06:05.000 170 21193.05 22.14 42850.00 47804.46 2014-06-19 17:06:06.000 170 21193.08 22.13 42850.01 47804.51 2014-06-19 17:06:07.000 170 21193.09 22.13 42850.05 47804.55 2014-06-19 17:06:08.000 170 21193.04 22.14 42850.05 47804.53 2014-06-19 17:06:09.000 170 21193.01 22.22 42850.02 47804.59 2014-06-19 17:06:10.000 170 21193.00 22.29 42850.02 47804.54 2014-06-19 17:06:11.000 170 21192.97 22.32 42849.98 47804.50 2014-06-19 17:06:12.000 170 21192.96 22.33 42850.00 47804.47 2014-06-19 17:06:13.000 170 21192.94 22.36 42849.98 47804.46 2014-06-19 17:06:14.000 170 21192.95 22.36 42849.92 47804.44 2014-06-19 17:06:15.000 170 21192.94 22.35 42849.92 47804.41 2014-06-19 17:06:16.000 170 21192.94 22.35 42849.97 47804.44 2014-06-19 17:06:17.000 170 21192.92 22.36 42849.96 47804.45 2014-06-19 17:06:18.000 170 21192.90 22.38 42849.96 47804.44 2014-06-19 17:06:19.000 170 21192.91 22.37 42849.94 47804.41 2014-06-19 17:06:20.000 170 21192.90 22.35 42849.95 47804.41 2014-06-19 17:06:21.000 170 21192.89 22.33 42849.95 47804.41 2014-06-19 17:06:22.000 170 21192.85 22.31 42849.95 47804.38 2014-06-19 17:06:23.000 170 21192.81 22.28 42849.98 47804.36 2014-06-19 17:06:24.000 170 21192.79 22.28 42849.98 47804.39 2014-06-19 17:06:25.000 170 21192.77 22.28 42849.99 47804.40 2014-06-19 17:06:26.000 170 21192.77 22.29 42850.01 47804.38 2014-06-19 17:06:27.000 170 21192.73 22.29 42849.99 47804.39 2014-06-19 17:06:28.000 170 21192.74 22.30 42850.01 47804.36 2014-06-19 17:06:29.000 170 21192.73 22.33 42850.00 47804.37 2014-06-19 17:06:30.000 170 21192.74 22.36 42849.99 47804.35 2014-06-19 17:06:31.000 170 21192.70 22.39 42849.99 47804.35 2014-06-19 17:06:32.000 170 21192.71 22.39 42849.99 47804.34 2014-06-19 17:06:33.000 170 21192.70 22.38 42849.96 47804.32 2014-06-19 17:06:34.000 170 21192.71 22.37 42849.96 47804.31 2014-06-19 17:06:35.000 170 21192.69 22.39 42849.93 47804.30 2014-06-19 17:06:36.000 170 21192.71 22.39 42849.93 47804.31 2014-06-19 17:06:37.000 170 21192.73 22.38 42849.92 47804.32 2014-06-19 17:06:38.000 170 21192.74 22.40 42849.94 47804.32 2014-06-19 17:06:39.000 170 21192.75 22.41 42849.92 47804.33 2014-06-19 17:06:40.000 170 21192.77 22.41 42849.91 47804.32 2014-06-19 17:06:41.000 170 21192.76 22.43 42849.91 47804.31 2014-06-19 17:06:42.000 170 21192.78 22.45 42849.92 47804.29 2014-06-19 17:06:43.000 170 21192.76 22.44 42849.90 47804.31 2014-06-19 17:06:44.000 170 21192.78 22.45 42849.88 47804.31 2014-06-19 17:06:45.000 170 21192.77 22.44 42849.90 47804.33 2014-06-19 17:06:46.000 170 21192.82 22.46 42849.94 47804.35 2014-06-19 17:06:47.000 170 21192.85 22.45 42849.96 47804.37 2014-06-19 17:06:48.000 170 21192.86 22.44 42849.93 47804.37 2014-06-19 17:06:49.000 170 21192.90 22.45 42849.92 47804.38 2014-06-19 17:06:50.000 170 21192.89 22.45 42849.89 47804.38 2014-06-19 17:06:51.000 170 21192.89 22.46 42849.92 47804.40 2014-06-19 17:06:52.000 170 21192.93 22.45 42849.91 47804.40 2014-06-19 17:06:53.000 170 21192.97 22.44 42849.88 47804.40 2014-06-19 17:06:54.000 170 21192.97 22.45 42849.89 47804.39 2014-06-19 17:06:55.000 170 21192.98 22.47 42849.89 47804.43 2014-06-19 17:06:56.000 170 21193.01 22.45 42849.91 47804.44 2014-06-19 17:06:57.000 170 21193.01 22.43 42849.92 47804.45 2014-06-19 17:06:58.000 170 21193.01 22.43 42849.92 47804.45 2014-06-19 17:06:59.000 170 21193.01 22.41 42849.92 47804.43 2014-06-19 17:07:00.000 170 21193.01 22.41 42849.92 47804.43 2014-06-19 17:07:01.000 170 21193.03 22.39 42849.93 47804.46 2014-06-19 17:07:02.000 170 21193.02 22.37 42849.95 47804.49 2014-06-19 17:07:03.000 170 21193.01 22.34 42849.96 47804.48 2014-06-19 17:07:04.000 170 21193.06 22.35 42849.94 47804.47 2014-06-19 17:07:05.000 170 21193.07 22.33 42849.94 47804.50 2014-06-19 17:07:06.000 170 21193.09 22.31 42849.96 47804.49 2014-06-19 17:07:07.000 170 21193.06 22.31 42849.97 47804.49 2014-06-19 17:07:08.000 170 21193.07 22.28 42849.99 47804.52 2014-06-19 17:07:09.000 170 21193.08 22.30 42849.97 47804.54 2014-06-19 17:07:10.000 170 21193.07 22.31 42850.00 47804.53 2014-06-19 17:07:11.000 170 21193.08 22.34 42849.99 47804.53 2014-06-19 17:07:12.000 170 21193.12 22.34 42849.98 47804.54 2014-06-19 17:07:13.000 170 21193.17 22.31 42849.99 47804.55 2014-06-19 17:07:14.000 170 21193.19 22.31 42850.03 47804.60 2014-06-19 17:07:15.000 170 21193.19 22.31 42850.02 47804.62 2014-06-19 17:07:16.000 170 21193.17 22.31 42850.04 47804.62 2014-06-19 17:07:17.000 170 21193.18 22.30 42850.07 47804.61 2014-06-19 17:07:18.000 170 21193.23 22.28 42850.11 47804.65 2014-06-19 17:07:19.000 170 21193.27 22.29 42850.11 47804.69 2014-06-19 17:07:20.000 170 21193.28 22.34 42850.13 47804.70 2014-06-19 17:07:21.000 170 21193.30 22.34 42850.12 47804.72 2014-06-19 17:07:22.000 170 21193.32 22.36 42850.12 47804.73 2014-06-19 17:07:23.000 170 21193.33 22.37 42850.10 47804.76 2014-06-19 17:07:24.000 170 21193.31 22.36 42850.11 47804.75 2014-06-19 17:07:25.000 170 21193.29 22.39 42850.09 47804.76 2014-06-19 17:07:26.000 170 21193.30 22.41 42850.09 47804.74 2014-06-19 17:07:27.000 170 21193.33 22.39 42850.10 47804.77 2014-06-19 17:07:28.000 170 21193.32 22.39 42850.12 47804.75 2014-06-19 17:07:29.000 170 21193.32 22.41 42850.13 47804.74 2014-06-19 17:07:30.000 170 21193.30 22.41 42850.11 47804.77 2014-06-19 17:07:31.000 170 21193.29 22.40 42850.13 47804.78 2014-06-19 17:07:32.000 170 21193.30 22.37 42850.14 47804.75 2014-06-19 17:07:33.000 170 21193.26 22.35 42850.18 47804.78 2014-06-19 17:07:34.000 170 21193.26 22.33 42850.14 47804.77 2014-06-19 17:07:35.000 170 21193.24 22.33 42850.18 47804.80 2014-06-19 17:07:36.000 170 21193.22 22.32 42850.21 47804.78 2014-06-19 17:07:37.000 170 21193.24 22.30 42850.26 47804.84 2014-06-19 17:07:38.000 170 21193.23 22.32 42850.25 47804.85 2014-06-19 17:07:39.000 170 21193.20 22.31 42850.24 47804.84 2014-06-19 17:07:40.000 170 21193.21 22.30 42850.26 47804.84 2014-06-19 17:07:41.000 170 21193.16 22.33 42850.28 47804.84 2014-06-19 17:07:42.000 170 21193.09 22.34 42850.29 47804.84 2014-06-19 17:07:43.000 170 21193.07 22.34 42850.32 47804.85 2014-06-19 17:07:44.000 170 21193.07 22.37 42850.32 47804.86 2014-06-19 17:07:45.000 170 21193.04 22.42 42850.34 47804.86 2014-06-19 17:07:46.000 170 21193.04 22.45 42850.32 47804.86 2014-06-19 17:07:47.000 170 21193.03 22.47 42850.28 47804.84 2014-06-19 17:07:48.000 170 21193.05 22.56 42850.26 47804.81 2014-06-19 17:07:49.000 170 21193.03 22.59 42850.22 47804.79 2014-06-19 17:07:50.000 170 21193.00 22.60 42850.19 47804.73 2014-06-19 17:07:51.000 170 21192.99 22.60 42850.18 47804.73 2014-06-19 17:07:52.000 170 21193.00 22.60 42850.17 47804.68 2014-06-19 17:07:53.000 170 21192.99 22.64 42850.15 47804.69 2014-06-19 17:07:54.000 170 21192.99 22.65 42850.12 47804.66 2014-06-19 17:07:55.000 170 21193.01 22.67 42850.13 47804.63 2014-06-19 17:07:56.000 170 21193.03 22.68 42850.10 47804.61 2014-06-19 17:07:57.000 170 21193.06 22.65 42850.07 47804.65 2014-06-19 17:07:58.000 170 21193.08 22.62 42850.07 47804.61 2014-06-19 17:07:59.000 170 21193.09 22.59 42850.07 47804.65 2014-06-19 17:08:00.000 170 21193.10 22.59 42850.09 47804.64 2014-06-19 17:08:01.000 170 21193.12 22.60 42850.10 47804.68 2014-06-19 17:08:02.000 170 21193.15 22.63 42850.10 47804.70 2014-06-19 17:08:03.000 170 21193.18 22.66 42850.10 47804.68 2014-06-19 17:08:04.000 170 21193.18 22.69 42850.08 47804.66 2014-06-19 17:08:05.000 170 21193.17 22.71 42850.07 47804.66 2014-06-19 17:08:06.000 170 21193.20 22.74 42850.08 47804.61 2014-06-19 17:08:07.000 170 21193.22 22.70 42850.04 47804.63 2014-06-19 17:08:08.000 170 21193.25 22.71 42850.00 47804.61 2014-06-19 17:08:09.000 170 21193.27 22.70 42850.01 47804.64 2014-06-19 17:08:10.000 170 21193.26 22.70 42850.02 47804.63 2014-06-19 17:08:11.000 170 21193.26 22.67 42850.05 47804.64 2014-06-19 17:08:12.000 170 21193.23 22.66 42850.06 47804.69 2014-06-19 17:08:13.000 170 21193.25 22.64 42850.07 47804.67 2014-06-19 17:08:14.000 170 21193.28 22.63 42850.11 47804.71 2014-06-19 17:08:15.000 170 21193.32 22.59 42850.11 47804.74 2014-06-19 17:08:16.000 170 21193.33 22.59 42850.13 47804.75 2014-06-19 17:08:17.000 170 21193.33 22.60 42850.19 47804.79 2014-06-19 17:08:18.000 170 21193.35 22.59 42850.17 47804.81 2014-06-19 17:08:19.000 170 21193.37 22.56 42850.17 47804.83 2014-06-19 17:08:20.000 170 21193.43 22.55 42850.20 47804.83 2014-06-19 17:08:21.000 170 21193.41 22.52 42850.23 47804.87 2014-06-19 17:08:22.000 170 21193.44 22.48 42850.24 47804.90 2014-06-19 17:08:23.000 170 21193.44 22.45 42850.28 47804.93 2014-06-19 17:08:24.000 170 21193.44 22.45 42850.32 47804.98 2014-06-19 17:08:25.000 170 21193.47 22.46 42850.32 47805.00 2014-06-19 17:08:26.000 170 21193.50 22.43 42850.33 47805.03 2014-06-19 17:08:27.000 170 21193.52 22.43 42850.38 47805.07 2014-06-19 17:08:28.000 170 21193.51 22.45 42850.40 47805.08 2014-06-19 17:08:29.000 170 21193.50 22.49 42850.41 47805.13 2014-06-19 17:08:30.000 170 21193.48 22.56 42850.38 47805.09 2014-06-19 17:08:31.000 170 21193.48 22.60 42850.32 47805.09 2014-06-19 17:08:32.000 170 21193.47 22.63 42850.32 47805.04 2014-06-19 17:08:33.000 170 21193.47 22.66 42850.32 47805.05 2014-06-19 17:08:34.000 170 21193.46 22.67 42850.31 47805.02 2014-06-19 17:08:35.000 170 21193.49 22.67 42850.28 47804.98 2014-06-19 17:08:36.000 170 21193.51 22.61 42850.29 47804.95 2014-06-19 17:08:37.000 170 21193.51 22.60 42850.28 47804.96 2014-06-19 17:08:38.000 170 21193.50 22.63 42850.27 47804.97 2014-06-19 17:08:39.000 170 21193.49 22.66 42850.24 47804.98 2014-06-19 17:08:40.000 170 21193.52 22.66 42850.22 47804.95 2014-06-19 17:08:41.000 170 21193.55 22.69 42850.22 47804.93 2014-06-19 17:08:42.000 170 21193.58 22.73 42850.17 47804.93 2014-06-19 17:08:43.000 170 21193.59 22.69 42850.15 47804.92 2014-06-19 17:08:44.000 170 21193.63 22.72 42850.16 47804.93 2014-06-19 17:08:45.000 170 21193.63 22.75 42850.16 47804.91 2014-06-19 17:08:46.000 170 21193.66 22.78 42850.15 47804.94 2014-06-19 17:08:47.000 170 21193.68 22.78 42850.11 47804.93 2014-06-19 17:08:48.000 170 21193.69 22.81 42850.09 47804.90 2014-06-19 17:08:49.000 170 21193.70 22.82 42850.06 47804.89 2014-06-19 17:08:50.000 170 21193.70 22.83 42850.03 47804.87 2014-06-19 17:08:51.000 170 21193.72 22.83 42850.02 47804.84 2014-06-19 17:08:52.000 170 21193.74 22.80 42850.01 47804.85 2014-06-19 17:08:53.000 170 21193.75 22.78 42850.03 47804.84 2014-06-19 17:08:54.000 170 21193.75 22.78 42850.00 47804.86 2014-06-19 17:08:55.000 170 21193.77 22.77 42850.02 47804.86 2014-06-19 17:08:56.000 170 21193.77 22.77 42850.03 47804.84 2014-06-19 17:08:57.000 170 21193.74 22.77 42850.03 47804.86 2014-06-19 17:08:58.000 170 21193.71 22.81 42850.02 47804.85 2014-06-19 17:08:59.000 170 21193.66 22.87 42849.98 47804.83 2014-06-19 17:09:00.000 170 21193.63 22.92 42849.97 47804.80 2014-06-19 17:09:01.000 170 21193.60 22.96 42849.90 47804.74 2014-06-19 17:09:02.000 170 21193.53 23.06 42849.87 47804.70 2014-06-19 17:09:03.000 170 21193.48 23.11 42849.82 47804.62 2014-06-19 17:09:04.000 170 21193.48 23.12 42849.79 47804.55 2014-06-19 17:09:05.000 170 21193.49 23.11 42849.76 47804.51 2014-06-19 17:09:06.000 170 21193.44 23.14 42849.70 47804.50 2014-06-19 17:09:07.000 170 21193.41 23.17 42849.67 47804.44 2014-06-19 17:09:08.000 170 21193.41 23.21 42849.66 47804.38 2014-06-19 17:09:09.000 170 21193.41 23.21 42849.66 47804.38 2014-06-19 17:09:10.000 170 21193.36 23.22 42849.62 47804.35 2014-06-19 17:09:11.000 170 21193.38 23.23 42849.60 47804.33 2014-06-19 17:09:12.000 170 21193.34 23.27 42849.60 47804.33 2014-06-19 17:09:13.000 170 21193.35 23.28 42849.61 47804.30 2014-06-19 17:09:14.000 170 21193.33 23.26 42849.61 47804.31 2014-06-19 17:09:15.000 170 21193.37 23.25 42849.61 47804.32 2014-06-19 17:09:16.000 170 21193.38 23.23 42849.66 47804.34 2014-06-19 17:09:17.000 170 21193.40 23.22 42849.67 47804.36 2014-06-19 17:09:18.000 170 21193.39 23.18 42849.71 47804.39 2014-06-19 17:09:19.000 170 21193.44 23.08 42849.78 47804.42 2014-06-19 17:09:20.000 170 21193.48 23.03 42849.79 47804.49 2014-06-19 17:09:21.000 170 21193.48 23.02 42849.85 47804.54 2014-06-19 17:09:22.000 170 21193.47 23.00 42849.87 47804.58 2014-06-19 17:09:23.000 170 21193.45 23.02 42849.90 47804.61 2014-06-19 17:09:24.000 170 21193.43 23.01 42849.89 47804.61 2014-06-19 17:09:25.000 170 21193.42 23.02 42849.91 47804.62 2014-06-19 17:09:26.000 170 21193.45 23.05 42849.88 47804.63 2014-06-19 17:09:27.000 170 21193.50 23.05 42849.89 47804.64 2014-06-19 17:09:28.000 170 21193.53 23.10 42849.92 47804.64 2014-06-19 17:09:29.000 170 21193.50 23.09 42849.91 47804.64 2014-06-19 17:09:30.000 170 21193.48 23.07 42849.89 47804.63 2014-06-19 17:09:31.000 170 21193.53 23.09 42849.86 47804.63 2014-06-19 17:09:32.000 170 21193.50 23.10 42849.85 47804.65 2014-06-19 17:09:33.000 170 21193.51 23.09 42849.85 47804.59 2014-06-19 17:09:34.000 170 21193.53 23.12 42849.81 47804.59 2014-06-19 17:09:35.000 170 21193.51 23.12 42849.83 47804.62 2014-06-19 17:09:36.000 170 21193.46 23.12 42849.82 47804.55 2014-06-19 17:09:37.000 170 21193.45 23.10 42849.84 47804.56 2014-06-19 17:09:38.000 170 21193.44 23.07 42849.86 47804.56 2014-06-19 17:09:39.000 170 21193.43 23.06 42849.85 47804.55 2014-06-19 17:09:40.000 170 21193.43 23.06 42849.84 47804.54 2014-06-19 17:09:41.000 170 21193.40 23.07 42849.85 47804.56 2014-06-19 17:09:42.000 170 21193.38 23.05 42849.89 47804.55 2014-06-19 17:09:43.000 170 21193.36 23.02 42849.90 47804.56 2014-06-19 17:09:44.000 170 21193.35 23.01 42849.90 47804.57 2014-06-19 17:09:45.000 170 21193.34 22.99 42849.93 47804.58 2014-06-19 17:09:46.000 170 21193.34 22.97 42849.94 47804.58 2014-06-19 17:09:47.000 170 21193.35 22.95 42849.95 47804.62 2014-06-19 17:09:48.000 170 21193.32 22.93 42849.97 47804.61 2014-06-19 17:09:49.000 170 21193.27 22.90 42849.98 47804.60 2014-06-19 17:09:50.000 170 21193.24 22.92 42850.02 47804.62 2014-06-19 17:09:51.000 170 21193.22 22.95 42850.04 47804.63 2014-06-19 17:09:52.000 170 21193.21 22.98 42850.06 47804.64 2014-06-19 17:09:53.000 170 21193.22 23.02 42850.06 47804.63 2014-06-19 17:09:54.000 170 21193.21 23.03 42850.01 47804.59 2014-06-19 17:09:55.000 170 21193.23 23.05 42850.01 47804.60 2014-06-19 17:09:56.000 170 21193.22 23.03 42850.02 47804.59 2014-06-19 17:09:57.000 170 21193.24 23.01 42850.00 47804.61 2014-06-19 17:09:58.000 170 21193.27 22.99 42850.03 47804.62 2014-06-19 17:09:59.000 170 21193.29 23.00 42850.03 47804.65 2014-06-19 17:10:00.000 170 21193.29 23.00 42850.04 47804.66 2014-06-19 17:10:01.000 170 21193.33 22.98 42850.07 47804.69 2014-06-19 17:10:02.000 170 21193.38 22.96 42850.09 47804.71 2014-06-19 17:10:03.000 170 21193.41 22.93 42850.10 47804.76 2014-06-19 17:10:04.000 170 21193.41 22.95 42850.14 47804.76 2014-06-19 17:10:05.000 170 21193.40 22.95 42850.14 47804.79 2014-06-19 17:10:06.000 170 21193.41 22.95 42850.12 47804.78 2014-06-19 17:10:07.000 170 21193.41 22.94 42850.14 47804.79 2014-06-19 17:10:08.000 170 21193.39 22.99 42850.13 47804.79 2014-06-19 17:10:09.000 170 21193.39 23.06 42850.09 47804.78 2014-06-19 17:10:10.000 170 21193.41 23.08 42850.08 47804.76 2014-06-19 17:10:11.000 170 21193.41 23.09 42850.05 47804.77 2014-06-19 17:10:12.000 170 21193.42 23.09 42850.03 47804.74 2014-06-19 17:10:13.000 170 21193.41 23.10 42850.01 47804.72 2014-06-19 17:10:14.000 170 21193.42 23.10 42850.00 47804.71 2014-06-19 17:10:15.000 170 21193.40 23.12 42850.01 47804.69 2014-06-19 17:10:16.000 170 21193.38 23.12 42849.97 47804.70 2014-06-19 17:10:17.000 170 21193.39 23.12 42849.99 47804.68 2014-06-19 17:10:18.000 170 21193.39 23.14 42850.00 47804.67 2014-06-19 17:10:19.000 170 21193.34 23.11 42850.00 47804.68 2014-06-19 17:10:20.000 170 21193.28 23.09 42850.00 47804.67 2014-06-19 17:10:21.000 170 21193.25 23.09 42850.00 47804.63 2014-06-19 17:10:22.000 170 21193.21 23.10 42849.98 47804.64 2014-06-19 17:10:23.000 170 21193.16 23.11 42849.96 47804.58 2014-06-19 17:10:24.000 170 21193.12 23.11 42849.98 47804.59 2014-06-19 17:10:25.000 170 21193.10 23.11 42850.00 47804.57 2014-06-19 17:10:26.000 170 21193.07 23.13 42849.98 47804.51 2014-06-19 17:10:27.000 170 21193.02 23.16 42849.95 47804.50 2014-06-19 17:10:28.000 170 21192.97 23.14 42849.96 47804.48 2014-06-19 17:10:29.000 170 21192.93 23.16 42849.94 47804.47 2014-06-19 17:10:30.000 170 21192.90 23.14 42849.99 47804.46 2014-06-19 17:10:31.000 170 21192.86 23.14 42850.01 47804.46 2014-06-19 17:10:32.000 170 21192.85 23.12 42850.03 47804.47 2014-06-19 17:10:33.000 170 21192.84 23.12 42850.04 47804.46 2014-06-19 17:10:34.000 170 21192.80 23.13 42850.05 47804.46 2014-06-19 17:10:35.000 170 21192.80 23.13 42850.05 47804.47 2014-06-19 17:10:36.000 170 21192.79 23.14 42850.05 47804.47 2014-06-19 17:10:37.000 170 21192.82 23.20 42850.04 47804.46 2014-06-19 17:10:38.000 170 21192.83 23.20 42850.02 47804.45 2014-06-19 17:10:39.000 170 21192.85 23.22 42850.02 47804.45 2014-06-19 17:10:40.000 170 21192.85 23.24 42849.96 47804.43 2014-06-19 17:10:41.000 170 21192.82 23.27 42849.96 47804.42 2014-06-19 17:10:42.000 170 21192.81 23.27 42849.98 47804.43 2014-06-19 17:10:43.000 170 21192.80 23.27 42849.95 47804.41 2014-06-19 17:10:44.000 170 21192.78 23.28 42849.95 47804.41 2014-06-19 17:10:45.000 170 21192.75 23.26 42849.99 47804.38 2014-06-19 17:10:46.000 170 21192.78 23.26 42849.98 47804.40 2014-06-19 17:10:47.000 170 21192.81 23.30 42850.00 47804.41 2014-06-19 17:10:48.000 170 21192.82 23.29 42850.01 47804.42 2014-06-19 17:10:49.000 170 21192.82 23.32 42850.00 47804.43 2014-06-19 17:10:50.000 170 21192.83 23.35 42849.98 47804.43 2014-06-19 17:10:51.000 170 21192.82 23.36 42849.99 47804.40 2014-06-19 17:10:52.000 170 21192.79 23.37 42850.00 47804.41 2014-06-19 17:10:53.000 170 21192.79 23.40 42849.98 47804.39 2014-06-19 17:10:54.000 170 21192.80 23.43 42849.99 47804.42 2014-06-19 17:10:55.000 170 21192.81 23.43 42849.99 47804.39 2014-06-19 17:10:56.000 170 21192.84 23.43 42850.03 47804.42 2014-06-19 17:10:57.000 170 21192.84 23.43 42850.01 47804.45 2014-06-19 17:10:58.000 170 21192.83 23.48 42850.03 47804.45 2014-06-19 17:10:59.000 170 21192.83 23.53 42850.03 47804.47 2014-06-19 17:11:00.000 170 21192.84 23.55 42850.02 47804.47 2014-06-19 17:11:01.000 170 21192.83 23.55 42850.02 47804.47 2014-06-19 17:11:02.000 170 21192.82 23.56 42850.03 47804.45 2014-06-19 17:11:03.000 170 21192.81 23.59 42850.05 47804.45 2014-06-19 17:11:04.000 170 21192.77 23.60 42850.02 47804.45 2014-06-19 17:11:05.000 170 21192.71 23.65 42850.01 47804.46 2014-06-19 17:11:06.000 170 21192.69 23.72 42850.00 47804.43 2014-06-19 17:11:07.000 170 21192.71 23.70 42849.99 47804.40 2014-06-19 17:11:08.000 170 21192.68 23.73 42849.97 47804.38 2014-06-19 17:11:09.000 170 21192.67 23.74 42849.99 47804.37 2014-06-19 17:11:10.000 170 21192.66 23.76 42849.96 47804.37 2014-06-19 17:11:11.000 170 21192.65 23.75 42849.98 47804.35 2014-06-19 17:11:12.000 170 21192.63 23.78 42849.94 47804.36 2014-06-19 17:11:13.000 170 21192.57 23.77 42849.94 47804.33 2014-06-19 17:11:14.000 170 21192.56 23.80 42849.98 47804.32 2014-06-19 17:11:15.000 170 21192.53 23.84 42849.97 47804.30 2014-06-19 17:11:16.000 170 21192.47 23.85 42849.95 47804.30 2014-06-19 17:11:17.000 170 21192.47 23.86 42849.96 47804.29 2014-06-19 17:11:18.000 170 21192.48 23.88 42849.97 47804.28 2014-06-19 17:11:19.000 170 21192.43 23.93 42849.93 47804.28 2014-06-19 17:11:20.000 170 21192.49 23.92 42849.90 47804.27 2014-06-19 17:11:21.000 170 21192.50 23.93 42849.95 47804.25 2014-06-19 17:11:22.000 170 21192.49 23.94 42849.95 47804.24 2014-06-19 17:11:23.000 170 21192.44 23.98 42849.91 47804.24 2014-06-19 17:11:24.000 170 21192.42 24.00 42849.91 47804.22 2014-06-19 17:11:25.000 170 21192.39 23.99 42849.91 47804.19 2014-06-19 17:11:26.000 170 21192.39 23.98 42849.93 47804.19 2014-06-19 17:11:27.000 170 21192.41 23.97 42849.92 47804.20 2014-06-19 17:11:28.000 170 21192.43 23.96 42849.95 47804.19 2014-06-19 17:11:29.000 170 21192.48 23.91 42849.93 47804.20 2014-06-19 17:11:30.000 170 21192.47 23.88 42849.95 47804.22 2014-06-19 17:11:31.000 170 21192.45 23.83 42849.98 47804.24 2014-06-19 17:11:32.000 170 21192.46 23.81 42850.00 47804.26 2014-06-19 17:11:33.000 170 21192.47 23.82 42850.02 47804.30 2014-06-19 17:11:34.000 170 21192.44 23.85 42850.03 47804.29 2014-06-19 17:11:35.000 170 21192.41 23.87 42850.03 47804.30 2014-06-19 17:11:36.000 170 21192.43 23.90 42850.01 47804.26 2014-06-19 17:11:37.000 170 21192.41 23.92 42850.00 47804.26 2014-06-19 17:11:38.000 170 21192.37 23.91 42849.99 47804.23 2014-06-19 17:11:39.000 170 21192.35 23.90 42849.98 47804.26 2014-06-19 17:11:40.000 170 21192.34 23.91 42849.96 47804.25 2014-06-19 17:11:41.000 170 21192.33 23.95 42849.97 47804.24 2014-06-19 17:11:42.000 170 21192.38 23.93 42849.99 47804.23 2014-06-19 17:11:43.000 170 21192.35 23.91 42849.97 47804.22 2014-06-19 17:11:44.000 170 21192.32 23.95 42849.97 47804.20 2014-06-19 17:11:45.000 170 21192.31 23.97 42849.96 47804.20 2014-06-19 17:11:46.000 170 21192.29 24.00 42849.96 47804.19 2014-06-19 17:11:47.000 170 21192.28 24.02 42849.96 47804.17 2014-06-19 17:11:48.000 170 21192.26 24.06 42849.92 47804.15 2014-06-19 17:11:49.000 170 21192.23 24.09 42849.92 47804.14 2014-06-19 17:11:50.000 170 21192.22 24.12 42849.92 47804.10 2014-06-19 17:11:51.000 170 21192.18 24.18 42849.87 47804.08 2014-06-19 17:11:52.000 170 21192.16 24.20 42849.82 47804.07 2014-06-19 17:11:53.000 170 21192.14 24.25 42849.81 47804.01 2014-06-19 17:11:54.000 170 21192.12 24.30 42849.82 47804.02 2014-06-19 17:11:55.000 170 21192.12 24.35 42849.85 47803.97 2014-06-19 17:11:56.000 170 21192.10 24.42 42849.82 47803.95 2014-06-19 17:11:57.000 170 21192.08 24.47 42849.80 47803.92 2014-06-19 17:11:58.000 170 21192.10 24.50 42849.75 47803.90 2014-06-19 17:11:59.000 170 21192.09 24.51 42849.74 47803.89 2014-06-19 17:12:00.000 170 21192.06 24.57 42849.74 47803.85 2014-06-19 17:12:01.000 170 21192.04 24.60 42849.72 47803.81 2014-06-19 17:12:02.000 170 21192.02 24.61 42849.72 47803.83 2014-06-19 17:12:03.000 170 21192.04 24.54 42849.71 47803.81 2014-06-19 17:12:04.000 170 21192.08 24.47 42849.78 47803.87 2014-06-19 17:12:05.000 170 21192.11 24.38 42849.86 47803.88 2014-06-19 17:12:06.000 170 21192.15 24.31 42849.93 47803.98 2014-06-19 17:12:07.000 170 21192.20 24.29 42850.01 47804.04 2014-06-19 17:12:08.000 170 21192.24 24.26 42850.07 47804.13 2014-06-19 17:12:09.000 170 21192.26 24.24 42850.09 47804.19 2014-06-19 17:12:10.000 170 21192.24 24.23 42850.12 47804.21 2014-06-19 17:12:11.000 170 21192.26 24.21 42850.12 47804.24 2014-06-19 17:12:12.000 170 21192.23 24.25 42850.14 47804.25 2014-06-19 17:12:13.000 170 21192.24 24.26 42850.17 47804.27 2014-06-19 17:12:14.000 170 21192.24 24.27 42850.16 47804.26 2014-06-19 17:12:15.000 170 21192.21 24.31 42850.14 47804.28 2014-06-19 17:12:16.000 170 21192.19 24.32 42850.12 47804.25 2014-06-19 17:12:17.000 170 21192.18 24.38 42850.12 47804.27 2014-06-19 17:12:18.000 170 21192.17 24.42 42850.11 47804.23 2014-06-19 17:12:19.000 170 21192.16 24.46 42850.05 47804.21 2014-06-19 17:12:20.000 170 21192.14 24.51 42850.04 47804.18 2014-06-19 17:12:21.000 170 21192.17 24.53 42850.06 47804.15 2014-06-19 17:12:22.000 170 21192.17 24.58 42850.01 47804.14 2014-06-19 17:12:23.000 170 21192.20 24.58 42849.97 47804.09 2014-06-19 17:12:24.000 170 21192.16 24.62 42849.95 47804.05 2014-06-19 17:12:25.000 170 21192.10 24.66 42849.95 47804.02 2014-06-19 17:12:26.000 170 21192.04 24.72 42849.89 47803.96 2014-06-19 17:12:27.000 170 21192.02 24.74 42849.87 47803.94 2014-06-19 17:12:28.000 170 21192.04 24.74 42849.83 47803.91 2014-06-19 17:12:29.000 170 21192.03 24.75 42849.85 47803.91 2014-06-19 17:12:30.000 170 21192.01 24.76 42849.86 47803.89 2014-06-19 17:12:31.000 170 21192.02 24.76 42849.87 47803.89 2014-06-19 17:12:32.000 170 21191.99 24.82 42849.82 47803.87 2014-06-19 17:12:33.000 170 21191.97 24.88 42849.79 47803.84 2014-06-19 17:12:34.000 170 21191.97 24.90 42849.78 47803.83 2014-06-19 17:12:35.000 170 21191.94 24.94 42849.74 47803.78 2014-06-19 17:12:36.000 170 21191.94 24.99 42849.77 47803.77 2014-06-19 17:12:37.000 170 21191.89 25.13 42849.72 47803.76 2014-06-19 17:12:38.000 170 21191.84 25.27 42849.62 47803.67 2014-06-19 17:12:39.000 170 21191.78 25.35 42849.57 47803.57 2014-06-19 17:12:40.000 170 21191.74 25.40 42849.48 47803.49 2014-06-19 17:12:41.000 170 21191.69 25.47 42849.42 47803.40 2014-06-19 17:12:42.000 170 21191.70 25.47 42849.38 47803.34 2014-06-19 17:12:43.000 170 21191.68 25.44 42849.35 47803.28 2014-06-19 17:12:44.000 170 21191.68 25.40 42849.34 47803.27 2014-06-19 17:12:45.000 170 21191.70 25.36 42849.38 47803.30 2014-06-19 17:12:46.000 170 21191.73 25.34 42849.45 47803.33 2014-06-19 17:12:47.000 170 21191.82 25.31 42849.44 47803.37 2014-06-19 17:12:48.000 170 21191.83 25.28 42849.47 47803.40 2014-06-19 17:12:49.000 170 21191.79 25.33 42849.49 47803.44 2014-06-19 17:12:50.000 170 21191.77 25.36 42849.52 47803.44 2014-06-19 17:12:51.000 170 21191.67 25.39 42849.49 47803.44 2014-06-19 17:12:52.000 170 21191.69 25.40 42849.48 47803.42 2014-06-19 17:12:53.000 170 21191.70 25.40 42849.48 47803.40 2014-06-19 17:12:54.000 170 21191.63 25.36 42849.52 47803.38 2014-06-19 17:12:55.000 170 21191.60 25.30 42849.54 47803.41 2014-06-19 17:12:56.000 170 21191.55 25.26 42849.59 47803.43 2014-06-19 17:12:57.000 170 21191.54 25.21 42849.64 47803.46 2014-06-19 17:12:58.000 170 21191.50 25.19 42849.69 47803.51 2014-06-19 17:12:59.000 170 21191.44 25.21 42849.75 47803.52 2014-06-19 17:13:00.000 170 21191.42 25.25 42849.76 47803.56 2014-06-19 17:13:01.000 170 21191.39 25.25 42849.79 47803.53 2014-06-19 17:13:02.000 170 21191.37 25.25 42849.79 47803.53 2014-06-19 17:13:03.000 170 21191.35 25.23 42849.81 47803.54 2014-06-19 17:13:04.000 170 21191.36 25.19 42849.82 47803.53 2014-06-19 17:13:05.000 170 21191.35 25.18 42849.87 47803.56 2014-06-19 17:13:06.000 170 21191.34 25.16 42849.88 47803.56 2014-06-19 17:13:07.000 170 21191.36 25.19 42849.89 47803.60 2014-06-19 17:13:08.000 170 21191.37 25.21 42849.92 47803.61 2014-06-19 17:13:09.000 170 21191.39 25.18 42849.88 47803.63 2014-06-19 17:13:10.000 170 21191.39 25.19 42849.87 47803.65 2014-06-19 17:13:11.000 170 21191.41 25.20 42849.91 47803.66 2014-06-19 17:13:12.000 170 21191.39 25.23 42849.90 47803.66 2014-06-19 17:13:13.000 170 21191.32 25.29 42849.89 47803.66 2014-06-19 17:13:14.000 170 21191.30 25.33 42849.88 47803.62 2014-06-19 17:13:15.000 170 21191.29 25.34 42849.85 47803.58 2014-06-19 17:13:16.000 170 21191.29 25.35 42849.84 47803.57 2014-06-19 17:13:17.000 170 21191.29 25.32 42849.85 47803.56 2014-06-19 17:13:18.000 170 21191.31 25.28 42849.83 47803.53 2014-06-19 17:13:19.000 170 21191.32 25.22 42849.86 47803.55 2014-06-19 17:13:20.000 170 21191.35 25.19 42849.90 47803.58 2014-06-19 17:13:21.000 170 21191.35 25.18 42849.93 47803.63 2014-06-19 17:13:22.000 170 21191.37 25.16 42849.95 47803.64 2014-06-19 17:13:23.000 170 21191.36 25.14 42849.98 47803.66 2014-06-19 17:13:24.000 170 21191.33 25.17 42849.99 47803.68 2014-06-19 17:13:25.000 170 21191.34 25.21 42849.98 47803.69 2014-06-19 17:13:26.000 170 21191.31 25.25 42849.98 47803.67 2014-06-19 17:13:27.000 170 21191.26 25.30 42849.99 47803.65 2014-06-19 17:13:28.000 170 21191.23 25.31 42850.00 47803.64 2014-06-19 17:13:29.000 170 21191.21 25.36 42849.98 47803.62 2014-06-19 17:13:30.000 170 21191.20 25.36 42850.00 47803.60 2014-06-19 17:13:31.000 170 21191.19 25.40 42849.98 47803.60 2014-06-19 17:13:32.000 170 21191.18 25.45 42849.95 47803.60 2014-06-19 17:13:33.000 170 21191.17 25.49 42849.95 47803.58 2014-06-19 17:13:34.000 170 21191.19 25.54 42849.95 47803.57 2014-06-19 17:13:35.000 170 21191.18 25.56 42849.92 47803.54 2014-06-19 17:13:36.000 170 21191.16 25.56 42849.95 47803.57 2014-06-19 17:13:37.000 170 21191.16 25.58 42849.95 47803.57 2014-06-19 17:13:38.000 170 21191.15 25.60 42849.94 47803.56 2014-06-19 17:13:39.000 170 21191.19 25.60 42849.94 47803.54 2014-06-19 17:13:40.000 170 21191.17 25.60 42849.95 47803.57 2014-06-19 17:13:41.000 170 21191.18 25.59 42849.95 47803.57 2014-06-19 17:13:42.000 170 21191.16 25.58 42849.99 47803.59 2014-06-19 17:13:43.000 170 21191.15 25.56 42850.00 47803.62 2014-06-19 17:13:44.000 170 21191.19 25.54 42850.02 47803.66 2014-06-19 17:13:45.000 170 21191.21 25.57 42850.03 47803.66 2014-06-19 17:13:46.000 170 21191.22 25.57 42850.05 47803.70 2014-06-19 17:13:47.000 170 21191.25 25.56 42850.10 47803.70 2014-06-19 17:13:48.000 170 21191.30 25.50 42850.07 47803.75 2014-06-19 17:13:49.000 170 21191.34 25.53 42850.07 47803.76 2014-06-19 17:13:50.000 170 21191.36 25.51 42850.13 47803.79 2014-06-19 17:13:51.000 170 21191.40 25.44 42850.13 47803.83 2014-06-19 17:13:52.000 170 21191.44 25.40 42850.14 47803.86 2014-06-19 17:13:53.000 170 21191.46 25.37 42850.17 47803.90 2014-06-19 17:13:54.000 170 21191.48 25.33 42850.21 47803.93 2014-06-19 17:13:55.000 170 21191.49 25.36 42850.20 47803.96 2014-06-19 17:13:56.000 170 21191.46 25.42 42850.18 47803.97 2014-06-19 17:13:57.000 170 21191.45 25.49 42850.15 47803.96 2014-06-19 17:13:58.000 170 21191.47 25.56 42850.12 47803.90 2014-06-19 17:13:59.000 170 21191.47 25.62 42850.07 47803.85 2014-06-19 17:14:00.000 170 21191.44 25.61 42850.01 47803.82 2014-06-19 17:14:01.000 170 21191.43 25.60 42849.95 47803.78 2014-06-19 17:14:02.000 170 21191.39 25.57 42849.97 47803.73 2014-06-19 17:14:03.000 170 21191.43 25.54 42849.96 47803.69 2014-06-19 17:14:04.000 170 21191.39 25.55 42849.93 47803.69 2014-06-19 17:14:05.000 170 21191.38 25.59 42849.89 47803.68 2014-06-19 17:14:06.000 170 21191.37 25.61 42849.86 47803.66 2014-06-19 17:14:07.000 170 21191.36 25.63 42849.85 47803.63 2014-06-19 17:14:08.000 170 21191.34 25.60 42849.86 47803.58 2014-06-19 17:14:09.000 170 21191.31 25.61 42849.84 47803.57 2014-06-19 17:14:10.000 170 21191.30 25.61 42849.83 47803.57 2014-06-19 17:14:11.000 170 21191.28 25.59 42849.85 47803.55 2014-06-19 17:14:12.000 170 21191.26 25.60 42849.85 47803.54 2014-06-19 17:14:13.000 170 21191.23 25.57 42849.89 47803.56 2014-06-19 17:14:14.000 170 21191.22 25.53 42849.86 47803.55 2014-06-19 17:14:15.000 170 21191.24 25.53 42849.87 47803.57 2014-06-19 17:14:16.000 170 21191.21 25.55 42849.89 47803.57 2014-06-19 17:14:17.000 170 21191.20 25.54 42849.90 47803.56 2014-06-19 17:14:18.000 170 21191.20 25.53 42849.91 47803.57 2014-06-19 17:14:19.000 170 21191.21 25.53 42849.92 47803.54 2014-06-19 17:14:20.000 170 21191.21 25.53 42849.94 47803.55 2014-06-19 17:14:21.000 170 21191.21 25.53 42849.94 47803.57 2014-06-19 17:14:22.000 170 21191.19 25.53 42849.96 47803.57 2014-06-19 17:14:23.000 170 21191.16 25.52 42849.97 47803.58 2014-06-19 17:14:24.000 170 21191.13 25.56 42849.97 47803.59 2014-06-19 17:14:25.000 170 21191.17 25.56 42849.94 47803.57 2014-06-19 17:14:26.000 170 21191.16 25.56 42849.96 47803.60 2014-06-19 17:14:27.000 170 21191.13 25.55 42849.98 47803.60 2014-06-19 17:14:28.000 170 21191.13 25.54 42850.01 47803.61 2014-06-19 17:14:29.000 170 21191.12 25.53 42850.02 47803.62 2014-06-19 17:14:30.000 170 21191.12 25.55 42850.04 47803.61 2014-06-19 17:14:31.000 170 21191.12 25.57 42850.04 47803.63 2014-06-19 17:14:32.000 170 21191.12 25.56 42850.03 47803.61 2014-06-19 17:14:33.000 170 21191.13 25.54 42850.02 47803.62 2014-06-19 17:14:34.000 170 21191.12 25.54 42850.00 47803.60 2014-06-19 17:14:35.000 170 21191.08 25.53 42850.00 47803.58 2014-06-19 17:14:36.000 170 21191.01 25.55 42849.99 47803.58 2014-06-19 17:14:37.000 170 21191.00 25.54 42850.02 47803.59 2014-06-19 17:14:38.000 170 21190.97 25.53 42850.01 47803.59 2014-06-19 17:14:39.000 170 21190.96 25.51 42850.00 47803.56 2014-06-19 17:14:40.000 170 21190.95 25.49 42850.04 47803.58 2014-06-19 17:14:41.000 170 21190.98 25.48 42850.05 47803.57 2014-06-19 17:14:42.000 170 21190.94 25.45 42850.10 47803.60 2014-06-19 17:14:43.000 170 21190.95 25.44 42850.12 47803.62 2014-06-19 17:14:44.000 170 21190.97 25.45 42850.16 47803.66 2014-06-19 17:14:45.000 170 21191.02 25.46 42850.24 47803.71 2014-06-19 17:14:46.000 170 21191.05 25.48 42850.24 47803.76 2014-06-19 17:14:47.000 170 21191.09 25.51 42850.28 47803.79 2014-06-19 17:14:48.000 170 21191.06 25.50 42850.30 47803.84 2014-06-19 17:14:49.000 170 21191.10 25.52 42850.33 47803.90 2014-06-19 17:14:50.000 170 21191.12 25.53 42850.34 47803.90 2014-06-19 17:14:51.000 170 21191.13 25.52 42850.34 47803.95 2014-06-19 17:14:52.000 170 21191.13 25.53 42850.39 47803.96 2014-06-19 17:14:53.000 170 21191.10 25.54 42850.44 47803.97 2014-06-19 17:14:54.000 170 21191.10 25.53 42850.45 47803.98 2014-06-19 17:14:55.000 170 21191.08 25.52 42850.44 47804.00 2014-06-19 17:14:56.000 170 21191.06 25.54 42850.44 47804.00 2014-06-19 17:14:57.000 170 21191.08 25.53 42850.45 47804.01 2014-06-19 17:14:58.000 170 21191.12 25.52 42850.47 47804.01 2014-06-19 17:14:59.000 170 21191.12 25.53 42850.46 47804.02 2014-06-19 17:15:00.000 170 21191.11 25.55 42850.48 47804.04 2014-06-19 17:15:01.000 170 21191.10 25.54 42850.52 47804.05 2014-06-19 17:15:02.000 170 21191.06 25.57 42850.52 47804.09 2014-06-19 17:15:03.000 170 21191.10 25.61 42850.52 47804.08 2014-06-19 17:15:04.000 170 21191.10 25.65 42850.53 47804.09 2014-06-19 17:15:05.000 170 21191.07 25.71 42850.51 47804.07 2014-06-19 17:15:06.000 170 21191.02 25.76 42850.48 47804.05 2014-06-19 17:15:07.000 170 21191.04 25.77 42850.46 47804.03 2014-06-19 17:15:08.000 170 21191.03 25.78 42850.45 47804.01 2014-06-19 17:15:09.000 170 21191.02 25.79 42850.47 47804.00 2014-06-19 17:15:10.000 170 21190.99 25.81 42850.47 47803.99 2014-06-19 17:15:11.000 170 21190.98 25.87 42850.48 47804.02 2014-06-19 17:15:12.000 170 21190.94 25.95 42850.47 47803.99 2014-06-19 17:15:13.000 170 21190.94 26.01 42850.50 47803.95 2014-06-19 17:15:14.000 170 21190.95 26.08 42850.42 47803.94 2014-06-19 17:15:15.000 170 21190.92 26.12 42850.31 47803.91 2014-06-19 17:15:16.000 170 21190.94 26.11 42850.28 47803.87 2014-06-19 17:15:17.000 170 21190.92 26.14 42850.28 47803.88 2014-06-19 17:15:18.000 170 21190.93 26.15 42850.28 47803.85 2014-06-19 17:15:19.000 170 21190.92 26.16 42850.24 47803.83 2014-06-19 17:15:20.000 170 21190.89 26.15 42850.23 47803.82 2014-06-19 17:15:21.000 170 21190.88 26.16 42850.23 47803.79 2014-06-19 17:15:22.000 170 21190.86 26.12 42850.21 47803.78 2014-06-19 17:15:23.000 170 21190.81 26.04 42850.25 47803.76 2014-06-19 17:15:24.000 170 21190.76 26.01 42850.28 47803.77 2014-06-19 17:15:25.000 170 21190.73 26.01 42850.30 47803.77 2014-06-19 17:15:26.000 170 21190.70 26.00 42850.31 47803.77 2014-06-19 17:15:27.000 170 21190.75 25.96 42850.36 47803.81 2014-06-19 17:15:28.000 170 21190.81 25.90 42850.40 47803.83 2014-06-19 17:15:29.000 170 21190.82 25.90 42850.43 47803.86 2014-06-19 17:15:30.000 170 21190.82 25.91 42850.40 47803.92 2014-06-19 17:15:31.000 170 21190.79 25.94 42850.42 47803.90 2014-06-19 17:15:32.000 170 21190.72 26.03 42850.40 47803.91 2014-06-19 17:15:33.000 170 21190.70 26.06 42850.37 47803.86 2014-06-19 17:15:34.000 170 21190.70 26.07 42850.34 47803.85 2014-06-19 17:15:35.000 170 21190.69 26.06 42850.33 47803.82 2014-06-19 17:15:36.000 170 21190.74 26.08 42850.30 47803.80 2014-06-19 17:15:37.000 170 21190.75 26.08 42850.31 47803.81 2014-06-19 17:15:38.000 170 21190.71 26.08 42850.35 47803.81 2014-06-19 17:15:39.000 170 21190.74 26.11 42850.35 47803.81 2014-06-19 17:15:40.000 170 21190.75 26.09 42850.35 47803.79 2014-06-19 17:15:41.000 170 21190.74 26.06 42850.34 47803.81 2014-06-19 17:15:42.000 170 21190.75 26.06 42850.35 47803.82 2014-06-19 17:15:43.000 170 21190.77 26.02 42850.36 47803.85 2014-06-19 17:15:44.000 170 21190.80 25.98 42850.37 47803.86 2014-06-19 17:15:45.000 170 21190.83 25.92 42850.43 47803.88 2014-06-19 17:15:46.000 170 21190.81 25.89 42850.48 47803.93 2014-06-19 17:15:47.000 170 21190.77 25.93 42850.49 47803.96 2014-06-19 17:15:48.000 170 21190.77 25.96 42850.50 47803.98 2014-06-19 17:15:49.000 170 21190.75 25.97 42850.49 47803.95 2014-06-19 17:15:50.000 170 21190.73 25.95 42850.48 47803.95 2014-06-19 17:15:51.000 170 21190.75 25.92 42850.49 47803.96 2014-06-19 17:15:52.000 170 21190.78 25.93 42850.50 47803.98 2014-06-19 17:15:53.000 170 21190.75 25.95 42850.52 47803.98 2014-06-19 17:15:54.000 170 21190.76 25.98 42850.49 47803.97 2014-06-19 17:15:55.000 170 21190.71 25.98 42850.49 47803.96 2014-06-19 17:15:56.000 170 21190.76 25.99 42850.45 47803.96 2014-06-19 17:15:57.000 170 21190.78 26.03 42850.42 47803.94 2014-06-19 17:15:58.000 170 21190.78 26.06 42850.40 47803.93 2014-06-19 17:15:59.000 170 21190.79 26.10 42850.39 47803.92 2014-06-19 17:16:00.000 170 21190.76 26.14 42850.35 47803.89 2014-06-19 17:16:01.000 170 21190.72 26.14 42850.33 47803.86 2014-06-19 17:16:02.000 170 21190.68 26.16 42850.34 47803.83 2014-06-19 17:16:03.000 170 21190.66 26.16 42850.34 47803.80 2014-06-19 17:16:04.000 170 21190.65 26.17 42850.29 47803.77 2014-06-19 17:16:05.000 170 21190.62 26.17 42850.29 47803.76 2014-06-19 17:16:06.000 170 21190.57 26.15 42850.31 47803.75 2014-06-19 17:16:07.000 170 21190.54 26.18 42850.35 47803.74 2014-06-19 17:16:08.000 170 21190.55 26.18 42850.35 47803.74 2014-06-19 17:16:09.000 170 21190.52 26.20 42850.34 47803.75 2014-06-19 17:16:10.000 170 21190.53 26.15 42850.33 47803.74 2014-06-19 17:16:11.000 170 21190.52 26.16 42850.34 47803.73 2014-06-19 17:16:12.000 170 21190.48 26.17 42850.35 47803.73 2014-06-19 17:16:13.000 170 21190.47 26.17 42850.36 47803.74 2014-06-19 17:16:14.000 170 21190.49 26.16 42850.37 47803.74 2014-06-19 17:16:15.000 170 21190.46 26.12 42850.38 47803.76 2014-06-19 17:16:16.000 170 21190.45 26.08 42850.43 47803.76 2014-06-19 17:16:17.000 170 21190.46 26.09 42850.42 47803.79 2014-06-19 17:16:18.000 170 21190.46 26.12 42850.44 47803.78 2014-06-19 17:16:19.000 170 21190.43 26.13 42850.49 47803.77 2014-06-19 17:16:20.000 170 21190.46 26.13 42850.46 47803.80 2014-06-19 17:16:21.000 170 21190.42 26.14 42850.44 47803.78 2014-06-19 17:16:22.000 170 21190.42 26.14 42850.44 47803.81 2014-06-19 17:16:23.000 170 21190.43 26.17 42850.45 47803.76 2014-06-19 17:16:24.000 170 21190.42 26.18 42850.45 47803.79 2014-06-19 17:16:25.000 170 21190.41 26.17 42850.46 47803.76 2014-06-19 17:16:26.000 170 21190.40 26.19 42850.45 47803.78 2014-06-19 17:16:27.000 170 21190.39 26.19 42850.43 47803.77 2014-06-19 17:16:28.000 170 21190.37 26.21 42850.44 47803.75 2014-06-19 17:16:29.000 170 21190.36 26.22 42850.40 47803.75 2014-06-19 17:16:30.000 170 21190.35 26.20 42850.41 47803.73 2014-06-19 17:16:31.000 170 21190.33 26.21 42850.37 47803.71 2014-06-19 17:16:32.000 170 21190.32 26.20 42850.41 47803.70 2014-06-19 17:16:33.000 170 21190.33 26.18 42850.39 47803.70 2014-06-19 17:16:34.000 170 21190.32 26.20 42850.42 47803.68 2014-06-19 17:16:35.000 170 21190.29 26.21 42850.43 47803.71 2014-06-19 17:16:36.000 170 21190.31 26.21 42850.43 47803.70 2014-06-19 17:16:37.000 170 21190.32 26.17 42850.41 47803.70 2014-06-19 17:16:38.000 170 21190.32 26.18 42850.44 47803.68 2014-06-19 17:16:39.000 170 21190.29 26.20 42850.43 47803.68 2014-06-19 17:16:40.000 170 21190.28 26.18 42850.43 47803.69 2014-06-19 17:16:41.000 170 21190.25 26.13 42850.43 47803.68 2014-06-19 17:16:42.000 170 21190.22 26.10 42850.44 47803.66 2014-06-19 17:16:43.000 170 21190.15 26.07 42850.42 47803.66 2014-06-19 17:16:44.000 170 21190.11 26.05 42850.37 47803.59 2014-06-19 17:16:45.000 170 21190.06 26.04 42850.33 47803.54 2014-06-19 17:16:46.000 170 21190.03 26.01 42850.30 47803.52 2014-06-19 17:16:47.000 170 21190.03 25.99 42850.31 47803.47 2014-06-19 17:16:48.000 170 21189.96 26.01 42850.27 47803.43 2014-06-19 17:16:49.000 170 21189.90 26.05 42850.24 47803.39 2014-06-19 17:16:50.000 170 21189.91 26.08 42850.23 47803.33 2014-06-19 17:16:51.000 170 21189.94 26.05 42850.17 47803.31 2014-06-19 17:16:52.000 170 21189.94 26.07 42850.15 47803.29 2014-06-19 17:16:53.000 170 21189.93 26.07 42850.14 47803.29 2014-06-19 17:16:54.000 170 21189.94 26.06 42850.15 47803.28 2014-06-19 17:16:55.000 170 21189.94 26.07 42850.13 47803.26 2014-06-19 17:16:56.000 170 21189.92 26.05 42850.14 47803.24 2014-06-19 17:16:57.000 170 21189.91 26.05 42850.14 47803.25 2014-06-19 17:16:58.000 170 21189.90 26.05 42850.13 47803.25 2014-06-19 17:16:59.000 170 21189.90 26.07 42850.15 47803.26 2014-06-19 17:17:00.000 170 21189.86 26.08 42850.15 47803.24 2014-06-19 17:17:01.000 170 21189.81 26.09 42850.13 47803.22 2014-06-19 17:17:02.000 170 21189.80 26.10 42850.12 47803.17 2014-06-19 17:17:03.000 170 21189.80 26.12 42850.11 47803.20 2014-06-19 17:17:04.000 170 21189.82 26.17 42850.06 47803.16 2014-06-19 17:17:05.000 170 21189.78 26.18 42850.04 47803.13 2014-06-19 17:17:06.000 170 21189.75 26.21 42850.01 47803.11 2014-06-19 17:17:07.000 170 21189.72 26.24 42849.98 47803.07 2014-06-19 17:17:08.000 170 21189.70 26.27 42849.96 47803.05 2014-06-19 17:17:09.000 170 21189.69 26.26 42849.92 47802.98 2014-06-19 17:17:10.000 170 21189.67 26.28 42849.92 47802.98 2014-06-19 17:17:11.000 170 21189.70 26.28 42849.89 47802.95 2014-06-19 17:17:12.000 170 21189.70 26.26 42849.87 47802.93 2014-06-19 17:17:13.000 170 21189.69 26.25 42849.89 47802.93 2014-06-19 17:17:14.000 170 21189.73 26.23 42849.85 47802.92 2014-06-19 17:17:15.000 170 21189.74 26.20 42849.83 47802.91 2014-06-19 17:17:16.000 170 21189.78 26.20 42849.85 47802.95 2014-06-19 17:17:17.000 170 21189.81 26.19 42849.86 47802.94 2014-06-19 17:17:18.000 170 21189.81 26.16 42849.85 47802.96 2014-06-19 17:17:19.000 170 21189.81 26.11 42849.81 47802.95 2014-06-19 17:17:20.000 170 21189.82 26.08 42849.82 47802.97 2014-06-19 17:17:21.000 170 21189.83 26.08 42849.86 47802.98 2014-06-19 17:17:22.000 170 21189.83 26.05 42849.85 47802.98 2014-06-19 17:17:23.000 170 21189.85 26.07 42849.86 47802.96 2014-06-19 17:17:24.000 170 21189.83 26.09 42849.86 47802.97 2014-06-19 17:17:25.000 170 21189.83 26.10 42849.85 47802.98 2014-06-19 17:17:26.000 170 21189.86 26.09 42849.83 47802.97 2014-06-19 17:17:27.000 170 21189.85 26.11 42849.86 47802.98 2014-06-19 17:17:28.000 170 21189.88 26.14 42849.85 47802.98 2014-06-19 17:17:29.000 170 21189.88 26.16 42849.85 47802.99 2014-06-19 17:17:30.000 170 21189.84 26.13 42849.89 47802.99 2014-06-19 17:17:31.000 170 21189.84 26.07 42849.89 47803.00 2014-06-19 17:17:32.000 170 21189.83 26.07 42849.93 47803.04 2014-06-19 17:17:33.000 170 21189.79 26.06 42849.94 47803.02 2014-06-19 17:17:34.000 170 21189.80 26.07 42849.96 47803.07 2014-06-19 17:17:35.000 170 21189.85 26.10 42849.96 47803.08 2014-06-19 17:17:36.000 170 21189.81 26.16 42849.95 47803.08 2014-06-19 17:17:37.000 170 21189.79 26.20 42849.93 47803.05 2014-06-19 17:17:38.000 170 21189.77 26.22 42849.91 47803.03 2014-06-19 17:17:39.000 170 21189.74 26.25 42849.87 47803.00 2014-06-19 17:17:40.000 170 21189.72 26.29 42849.85 47802.97 2014-06-19 17:17:41.000 170 21189.76 26.30 42849.82 47802.98 2014-06-19 17:17:42.000 170 21189.77 26.33 42849.81 47802.96 2014-06-19 17:17:43.000 170 21189.77 26.36 42849.79 47802.92 2014-06-19 17:17:44.000 170 21189.77 26.36 42849.80 47802.89 2014-06-19 17:17:45.000 170 21189.79 26.38 42849.76 47802.90 2014-06-19 17:17:46.000 170 21189.82 26.37 42849.73 47802.90 2014-06-19 17:17:47.000 170 21189.84 26.34 42849.78 47802.89 2014-06-19 17:17:48.000 170 21189.84 26.31 42849.81 47802.92 2014-06-19 17:17:49.000 170 21189.88 26.30 42849.84 47802.93 2014-06-19 17:17:50.000 170 21189.86 26.31 42849.81 47802.97 2014-06-19 17:17:51.000 170 21189.87 26.31 42849.80 47802.98 2014-06-19 17:17:52.000 170 21189.91 26.33 42849.82 47802.98 2014-06-19 17:17:53.000 170 21189.92 26.36 42849.86 47803.01 2014-06-19 17:17:54.000 170 21189.94 26.37 42849.84 47803.00 2014-06-19 17:17:55.000 170 21189.89 26.46 42849.85 47803.01 2014-06-19 17:17:56.000 170 21189.86 26.54 42849.82 47802.96 2014-06-19 17:17:57.000 170 21189.85 26.58 42849.77 47802.92 2014-06-19 17:17:58.000 170 21189.82 26.62 42849.71 47802.87 2014-06-19 17:17:59.000 170 21189.84 26.64 42849.70 47802.83 2014-06-19 17:18:00.000 170 21189.87 26.67 42849.67 47802.82 2014-06-19 17:18:01.000 170 21189.84 26.68 42849.64 47802.79 2014-06-19 17:18:02.000 170 21189.88 26.67 42849.63 47802.78 2014-06-19 17:18:03.000 170 21189.88 26.67 42849.60 47802.80 2014-06-19 17:18:04.000 170 21189.92 26.62 42849.61 47802.78 2014-06-19 17:18:05.000 170 21190.03 26.52 42849.67 47802.81 2014-06-19 17:18:06.000 170 21190.21 26.41 42849.71 47802.91 2014-06-19 17:18:07.000 170 21190.29 26.35 42849.77 47803.02 2014-06-19 17:18:08.000 170 21190.35 26.36 42849.80 47803.09 2014-06-19 17:18:09.000 170 21190.42 26.36 42849.84 47803.18 2014-06-19 17:18:10.000 170 21190.44 26.31 42849.89 47803.22 2014-06-19 17:18:11.000 170 21190.47 26.29 42849.95 47803.28 2014-06-19 17:18:12.000 170 21190.52 26.27 42849.99 47803.34 2014-06-19 17:18:13.000 170 21190.54 26.25 42850.03 47803.37 2014-06-19 17:18:14.000 170 21190.54 26.26 42850.07 47803.41 2014-06-19 17:18:15.000 170 21190.53 26.28 42850.10 47803.45 2014-06-19 17:18:16.000 170 21190.53 26.30 42850.12 47803.48 2014-06-19 17:18:17.000 170 21190.47 26.37 42850.06 47803.45 2014-06-19 17:18:18.000 170 21190.39 26.45 42850.00 47803.39 2014-06-19 17:18:19.000 170 21190.30 26.51 42849.99 47803.32 2014-06-19 17:18:20.000 170 21190.26 26.50 42849.96 47803.28 2014-06-19 17:18:21.000 170 21190.24 26.49 42849.96 47803.23 2014-06-19 17:18:22.000 170 21190.21 26.51 42849.95 47803.21 2014-06-19 17:18:23.000 170 21190.20 26.50 42849.91 47803.19 2014-06-19 17:18:24.000 170 21190.21 26.49 42849.88 47803.16 2014-06-19 17:18:25.000 170 21190.19 26.47 42849.90 47803.16 2014-06-19 17:18:26.000 170 21190.19 26.42 42849.92 47803.16 2014-06-19 17:18:27.000 170 21190.21 26.37 42849.96 47803.17 2014-06-19 17:18:28.000 170 21190.23 26.33 42849.98 47803.19 2014-06-19 17:18:29.000 170 21190.20 26.34 42849.98 47803.21 2014-06-19 17:18:30.000 170 21190.16 26.30 42850.01 47803.23 2014-06-19 17:18:31.000 170 21190.16 26.23 42850.03 47803.26 2014-06-19 17:18:32.000 170 21190.16 26.23 42850.08 47803.27 2014-06-19 17:18:33.000 170 21190.16 26.19 42850.14 47803.31 2014-06-19 17:18:34.000 170 21190.13 26.15 42850.16 47803.32 2014-06-19 17:18:35.000 170 21190.12 26.15 42850.17 47803.36 2014-06-19 17:18:36.000 170 21190.11 26.12 42850.19 47803.40 2014-06-19 17:18:37.000 170 21190.13 26.11 42850.21 47803.40 2014-06-19 17:18:38.000 170 21190.16 26.13 42850.25 47803.44 2014-06-19 17:18:39.000 170 21190.15 26.14 42850.27 47803.45 2014-06-19 17:18:40.000 170 21190.22 26.16 42850.25 47803.47 2014-06-19 17:18:41.000 170 21190.24 26.20 42850.25 47803.47 2014-06-19 17:18:42.000 170 21190.26 26.23 42850.24 47803.47 2014-06-19 17:18:43.000 170 21190.22 26.25 42850.24 47803.46 2014-06-19 17:18:44.000 170 21190.23 26.28 42850.21 47803.43 2014-06-19 17:18:45.000 170 21190.26 26.28 42850.22 47803.45 2014-06-19 17:18:46.000 170 21190.28 26.29 42850.22 47803.46 2014-06-19 17:18:47.000 170 21190.24 26.30 42850.20 47803.44 2014-06-19 17:18:48.000 170 21190.25 26.30 42850.18 47803.43 2014-06-19 17:18:49.000 170 21190.25 26.36 42850.18 47803.43 2014-06-19 17:18:50.000 170 21190.26 26.40 42850.15 47803.42 2014-06-19 17:18:51.000 170 21190.29 26.40 42850.14 47803.42 2014-06-19 17:18:52.000 170 21190.31 26.40 42850.14 47803.40 2014-06-19 17:18:53.000 170 21190.36 26.40 42850.14 47803.43 2014-06-19 17:18:54.000 170 21190.39 26.42 42850.14 47803.44 2014-06-19 17:18:55.000 170 21190.39 26.45 42850.16 47803.44 2014-06-19 17:18:56.000 170 21190.43 26.39 42850.15 47803.45 2014-06-19 17:18:57.000 170 21190.48 26.35 42850.13 47803.48 2014-06-19 17:18:58.000 170 21190.51 26.31 42850.16 47803.50 2014-06-19 17:18:59.000 170 21190.50 26.29 42850.20 47803.57 2014-06-19 17:19:00.000 170 21190.50 26.30 42850.21 47803.59 2014-06-19 17:19:01.000 170 21190.51 26.31 42850.23 47803.56 2014-06-19 17:19:02.000 170 21190.54 26.35 42850.23 47803.58 2014-06-19 17:19:03.000 170 21190.51 26.36 42850.20 47803.59 2014-06-19 17:19:04.000 170 21190.46 26.40 42850.19 47803.56 2014-06-19 17:19:05.000 170 21190.49 26.39 42850.16 47803.55 2014-06-19 17:19:06.000 170 21190.44 26.39 42850.20 47803.52 2014-06-19 17:19:07.000 170 21190.42 26.39 42850.17 47803.51 2014-06-19 17:19:08.000 170 21190.36 26.41 42850.18 47803.47 2014-06-19 17:19:09.000 170 21190.39 26.39 42850.17 47803.46 2014-06-19 17:19:10.000 170 21190.37 26.40 42850.13 47803.44 2014-06-19 17:19:11.000 170 21190.32 26.42 42850.08 47803.41 2014-06-19 17:19:12.000 170 21190.29 26.45 42850.05 47803.38 2014-06-19 17:19:13.000 170 21190.31 26.48 42850.06 47803.37 2014-06-19 17:19:14.000 170 21190.28 26.56 42850.02 47803.33 2014-06-19 17:19:15.000 170 21190.23 26.64 42849.95 47803.32 2014-06-19 17:19:16.000 170 21190.14 26.78 42849.88 47803.20 2014-06-19 17:19:17.000 170 21190.08 26.86 42849.78 47803.11 2014-06-19 17:19:18.000 170 21190.03 26.90 42849.70 47802.99 2014-06-19 17:19:19.000 170 21190.02 26.93 42849.64 47802.92 2014-06-19 17:19:20.000 170 21190.02 26.96 42849.59 47802.86 2014-06-19 17:19:21.000 170 21190.02 26.99 42849.56 47802.80 2014-06-19 17:19:22.000 170 21190.01 26.98 42849.53 47802.76 2014-06-19 17:19:23.000 170 21190.02 26.93 42849.54 47802.76 2014-06-19 17:19:24.000 170 21190.03 26.89 42849.63 47802.75 2014-06-19 17:19:25.000 170 21190.03 26.87 42849.66 47802.81 2014-06-19 17:19:26.000 170 21190.03 26.91 42849.66 47802.84 2014-06-19 17:19:27.000 170 21190.02 26.94 42849.68 47802.84 2014-06-19 17:19:28.000 170 21189.99 26.94 42849.66 47802.85 2014-06-19 17:19:29.000 170 21189.98 26.95 42849.68 47802.88 2014-06-19 17:19:30.000 170 21190.02 26.95 42849.66 47802.85 2014-06-19 17:19:31.000 170 21190.03 26.95 42849.68 47802.89 2014-06-19 17:19:32.000 170 21190.05 26.94 42849.69 47802.90 2014-06-19 17:19:33.000 170 21190.07 26.90 42849.71 47802.92 2014-06-19 17:19:34.000 170 21190.12 26.87 42849.73 47802.93 2014-06-19 17:19:35.000 170 21190.12 26.81 42849.81 47802.97 2014-06-19 17:19:36.000 170 21190.13 26.80 42849.84 47803.01 2014-06-19 17:19:37.000 170 21190.13 26.78 42849.85 47803.03 2014-06-19 17:19:38.000 170 21190.14 26.75 42849.91 47803.10 2014-06-19 17:19:39.000 170 21190.17 26.73 42849.95 47803.15 2014-06-19 17:19:40.000 170 21190.21 26.73 42849.98 47803.17 2014-06-19 17:19:41.000 170 21190.25 26.72 42850.00 47803.20 2014-06-19 17:19:42.000 170 21190.29 26.72 42850.00 47803.25 2014-06-19 17:19:43.000 170 21190.30 26.72 42850.03 47803.30 2014-06-19 17:19:44.000 170 21190.30 26.70 42850.06 47803.33 2014-06-19 17:19:45.000 170 21190.31 26.69 42850.08 47803.34 2014-06-19 17:19:46.000 170 21190.34 26.67 42850.10 47803.37 2014-06-19 17:19:47.000 170 21190.30 26.67 42850.13 47803.35 2014-06-19 17:19:48.000 170 21190.31 26.64 42850.16 47803.39 2014-06-19 17:19:49.000 170 21190.29 26.63 42850.17 47803.43 2014-06-19 17:19:50.000 170 21190.32 26.60 42850.20 47803.46 2014-06-19 17:19:51.000 170 21190.32 26.60 42850.21 47803.47 2014-06-19 17:19:52.000 170 21190.28 26.59 42850.23 47803.48 2014-06-19 17:19:53.000 170 21190.25 26.57 42850.24 47803.47 2014-06-19 17:19:54.000 170 21190.25 26.54 42850.27 47803.50 2014-06-19 17:19:55.000 170 21190.21 26.54 42850.35 47803.51 2014-06-19 17:19:56.000 170 21190.21 26.54 42850.29 47803.51 2014-06-19 17:19:57.000 170 21190.18 26.53 42850.31 47803.52 2014-06-19 17:19:58.000 170 21190.19 26.54 42850.33 47803.51 2014-06-19 17:19:59.000 170 21190.14 26.54 42850.31 47803.54 2014-06-19 17:20:00.000 170 21190.16 26.55 42850.34 47803.51 2014-06-19 17:20:01.000 170 21190.20 26.55 42850.34 47803.53 2014-06-19 17:20:02.000 170 21190.23 26.55 42850.33 47803.56 2014-06-19 17:20:03.000 170 21190.28 26.55 42850.30 47803.53 2014-06-19 17:20:04.000 170 21190.25 26.55 42850.29 47803.54 2014-06-19 17:20:05.000 170 21190.22 26.56 42850.28 47803.53 2014-06-19 17:20:06.000 170 21190.20 26.59 42850.25 47803.52 2014-06-19 17:20:07.000 170 21190.26 26.62 42850.25 47803.51 2014-06-19 17:20:08.000 170 21190.26 26.63 42850.22 47803.47 2014-06-19 17:20:09.000 170 21190.25 26.62 42850.20 47803.43 2014-06-19 17:20:10.000 170 21190.23 26.62 42850.15 47803.42 2014-06-19 17:20:11.000 170 21190.23 26.60 42850.17 47803.42 2014-06-19 17:20:12.000 170 21190.21 26.58 42850.18 47803.42 2014-06-19 17:20:13.000 170 21190.25 26.59 42850.17 47803.41 2014-06-19 17:20:14.000 170 21190.28 26.56 42850.15 47803.44 2014-06-19 17:20:15.000 170 21190.31 26.50 42850.19 47803.43 2014-06-19 17:20:16.000 170 21190.33 26.48 42850.22 47803.47 2014-06-19 17:20:17.000 170 21190.32 26.46 42850.24 47803.48 2014-06-19 17:20:18.000 170 21190.35 26.45 42850.25 47803.51 2014-06-19 17:20:19.000 170 21190.37 26.41 42850.25 47803.51 2014-06-19 17:20:20.000 170 21190.36 26.43 42850.27 47803.54 2014-06-19 17:20:21.000 170 21190.36 26.44 42850.28 47803.53 2014-06-19 17:20:22.000 170 21190.34 26.43 42850.25 47803.53 2014-06-19 17:20:23.000 170 21190.33 26.46 42850.22 47803.54 2014-06-19 17:20:24.000 170 21190.35 26.47 42850.22 47803.53 2014-06-19 17:20:25.000 170 21190.40 26.45 42850.21 47803.53 2014-06-19 17:20:26.000 170 21190.42 26.39 42850.25 47803.55 2014-06-19 17:20:27.000 170 21190.43 26.34 42850.27 47803.56 2014-06-19 17:20:28.000 170 21190.44 26.32 42850.29 47803.62 2014-06-19 17:20:29.000 170 21190.44 26.33 42850.29 47803.62 2014-06-19 17:20:30.000 170 21190.43 26.36 42850.29 47803.64 2014-06-19 17:20:31.000 170 21190.42 26.38 42850.28 47803.64 2014-06-19 17:20:32.000 170 21190.40 26.38 42850.28 47803.62 2014-06-19 17:20:33.000 170 21190.40 26.37 42850.28 47803.59 2014-06-19 17:20:34.000 170 21190.42 26.36 42850.29 47803.61 2014-06-19 17:20:35.000 170 21190.41 26.36 42850.29 47803.61 2014-06-19 17:20:36.000 170 21190.44 26.32 42850.29 47803.62 2014-06-19 17:20:37.000 170 21190.43 26.31 42850.32 47803.61 2014-06-19 17:20:38.000 170 21190.46 26.27 42850.31 47803.65 2014-06-19 17:20:39.000 170 21190.43 26.25 42850.33 47803.64 2014-06-19 17:20:40.000 170 21190.43 26.24 42850.34 47803.64 2014-06-19 17:20:41.000 170 21190.43 26.23 42850.33 47803.67 2014-06-19 17:20:42.000 170 21190.40 26.20 42850.34 47803.64 2014-06-19 17:20:43.000 170 21190.39 26.20 42850.37 47803.65 2014-06-19 17:20:44.000 170 21190.38 26.23 42850.36 47803.65 2014-06-19 17:20:45.000 170 21190.36 26.24 42850.32 47803.63 2014-06-19 17:20:46.000 170 21190.34 26.28 42850.35 47803.63 2014-06-19 17:20:47.000 170 21190.31 26.30 42850.29 47803.60 2014-06-19 17:20:48.000 170 21190.30 26.27 42850.29 47803.58 2014-06-19 17:20:49.000 170 21190.25 26.30 42850.26 47803.52 2014-06-19 17:20:50.000 170 21190.23 26.36 42850.22 47803.49 2014-06-19 17:20:51.000 170 21190.18 26.39 42850.20 47803.47 2014-06-19 17:20:52.000 170 21190.18 26.40 42850.20 47803.43 2014-06-19 17:20:53.000 170 21190.18 26.37 42850.16 47803.40 2014-06-19 17:20:54.000 170 21190.20 26.33 42850.17 47803.39 2014-06-19 17:20:55.000 170 21190.19 26.34 42850.14 47803.38 2014-06-19 17:20:56.000 170 21190.19 26.31 42850.14 47803.38 2014-06-19 17:20:57.000 170 21190.16 26.28 42850.17 47803.35 2014-06-19 17:20:58.000 170 21190.16 26.25 42850.15 47803.37 2014-06-19 17:20:59.000 170 21190.19 26.28 42850.14 47803.37 2014-06-19 17:21:00.000 170 21190.24 26.35 42850.14 47803.36 2014-06-19 17:21:01.000 170 21190.28 26.39 42850.05 47803.36 2014-06-19 17:21:02.000 170 21190.29 26.38 42850.05 47803.34 2014-06-19 17:21:03.000 170 21190.30 26.37 42850.06 47803.33 2014-06-19 17:21:04.000 170 21190.34 26.33 42850.08 47803.35 2014-06-19 17:21:05.000 170 21190.33 26.31 42850.08 47803.37 2014-06-19 17:21:06.000 170 21190.35 26.27 42850.08 47803.35 2014-06-19 17:21:07.000 170 21190.34 26.24 42850.10 47803.37 2014-06-19 17:21:08.000 170 21190.33 26.24 42850.13 47803.41 2014-06-19 17:21:09.000 170 21190.38 26.22 42850.12 47803.43 2014-06-19 17:21:10.000 170 21190.47 26.21 42850.13 47803.47 2014-06-19 17:21:11.000 170 21190.49 26.22 42850.11 47803.51 2014-06-19 17:21:12.000 170 21190.47 26.32 42850.09 47803.53 2014-06-19 17:21:13.000 170 21190.47 26.42 42850.05 47803.49 2014-06-19 17:21:14.000 170 21190.45 26.50 42849.99 47803.44 2014-06-19 17:21:15.000 170 21190.45 26.55 42849.94 47803.34 2014-06-19 17:21:16.000 170 21190.44 26.55 42849.90 47803.31 2014-06-19 17:21:17.000 170 21190.47 26.54 42849.83 47803.26 2014-06-19 17:21:18.000 170 21190.46 26.53 42849.82 47803.24 2014-06-19 17:21:19.000 170 21190.47 26.51 42849.84 47803.22 2014-06-19 17:21:20.000 170 21190.45 26.50 42849.86 47803.23 2014-06-19 17:21:21.000 170 21190.43 26.51 42849.86 47803.26 2014-06-19 17:21:22.000 170 21190.41 26.55 42849.86 47803.24 2014-06-19 17:21:23.000 170 21190.39 26.63 42849.85 47803.23 2014-06-19 17:21:24.000 170 21190.35 26.68 42849.82 47803.18 2014-06-19 17:21:25.000 170 21190.31 26.73 42849.75 47803.15 2014-06-19 17:21:26.000 170 21190.30 26.76 42849.71 47803.10 2014-06-19 17:21:27.000 170 21190.30 26.76 42849.67 47803.03 2014-06-19 17:21:28.000 170 21190.30 26.71 42849.66 47803.01 2014-06-19 17:21:29.000 170 21190.33 26.69 42849.68 47802.99 2014-06-19 17:21:30.000 170 21190.36 26.61 42849.71 47803.02 2014-06-19 17:21:31.000 170 21190.39 26.56 42849.74 47803.07 2014-06-19 17:21:32.000 170 21190.40 26.51 42849.82 47803.12 2014-06-19 17:21:33.000 170 21190.38 26.53 42849.80 47803.15 2014-06-19 17:21:34.000 170 21190.35 26.55 42849.82 47803.20 2014-06-19 17:21:35.000 170 21190.34 26.54 42849.81 47803.17 2014-06-19 17:21:36.000 170 21190.41 26.52 42849.79 47803.18 2014-06-19 17:21:37.000 170 21190.44 26.49 42849.80 47803.20 2014-06-19 17:21:38.000 170 21190.47 26.47 42849.82 47803.22 2014-06-19 17:21:39.000 170 21190.48 26.41 42849.86 47803.23 2014-06-19 17:21:40.000 170 21190.49 26.31 42849.90 47803.29 2014-06-19 17:21:41.000 170 21190.51 26.27 42849.98 47803.34 2014-06-19 17:21:42.000 170 21190.49 26.29 42850.04 47803.37 2014-06-19 17:21:43.000 170 21190.50 26.30 42850.07 47803.41 2014-06-19 17:21:44.000 170 21190.51 26.29 42850.08 47803.45 2014-06-19 17:21:45.000 170 21190.49 26.30 42850.06 47803.44 2014-06-19 17:21:46.000 170 21190.48 26.30 42850.07 47803.45 2014-06-19 17:21:47.000 170 21190.44 26.28 42850.09 47803.43 2014-06-19 17:21:48.000 170 21190.40 26.26 42850.05 47803.41 2014-06-19 17:21:49.000 170 21190.32 26.25 42850.05 47803.40 2014-06-19 17:21:50.000 170 21190.27 26.24 42850.05 47803.35 2014-06-19 17:21:51.000 170 21190.23 26.19 42850.06 47803.34 2014-06-19 17:21:52.000 170 21190.19 26.13 42850.07 47803.32 2014-06-19 17:21:53.000 170 21190.20 26.09 42850.07 47803.33 2014-06-19 17:21:54.000 170 21190.18 26.11 42850.07 47803.31 2014-06-19 17:21:55.000 170 21190.19 26.14 42850.05 47803.30 2014-06-19 17:21:56.000 170 21190.17 26.17 42850.03 47803.30 2014-06-19 17:21:57.000 170 21190.14 26.19 42849.99 47803.25 2014-06-19 17:21:58.000 170 21190.13 26.20 42849.92 47803.24 2014-06-19 17:21:59.000 170 21190.15 26.17 42849.93 47803.21 2014-06-19 17:22:00.000 170 21190.17 26.14 42849.92 47803.21 2014-06-19 17:22:01.000 170 21190.20 26.09 42849.94 47803.19 2014-06-19 17:22:02.000 170 21190.18 26.05 42849.94 47803.23 2014-06-19 17:22:03.000 170 21190.16 26.00 42849.96 47803.22 2014-06-19 17:22:04.000 170 21190.10 25.95 42850.02 47803.24 2014-06-19 17:22:05.000 170 21190.08 25.89 42850.07 47803.24 2014-06-19 17:22:06.000 170 21190.08 25.85 42850.14 47803.29 2014-06-19 17:22:07.000 170 21190.10 25.80 42850.20 47803.32 2014-06-19 17:22:08.000 170 21190.10 25.77 42850.25 47803.36 2014-06-19 17:22:09.000 170 21190.11 25.74 42850.29 47803.43 2014-06-19 17:22:10.000 170 21190.09 25.72 42850.32 47803.44 2014-06-19 17:22:11.000 170 21190.11 25.70 42850.33 47803.51 2014-06-19 17:22:12.000 170 21190.09 25.72 42850.40 47803.52 2014-06-19 17:22:13.000 170 21190.14 25.77 42850.41 47803.59 2014-06-19 17:22:14.000 170 21190.19 25.81 42850.41 47803.60 2014-06-19 17:22:15.000 170 21190.19 25.87 42850.41 47803.61 2014-06-19 17:22:16.000 170 21190.20 25.95 42850.39 47803.65 2014-06-19 17:22:17.000 170 21190.18 25.98 42850.37 47803.58 2014-06-19 17:22:18.000 170 21190.12 26.03 42850.35 47803.51 2014-06-19 17:22:19.000 170 21190.08 26.05 42850.32 47803.52 2014-06-19 17:22:20.000 170 21190.03 26.06 42850.32 47803.48 2014-06-19 17:22:21.000 170 21190.02 26.07 42850.33 47803.46 2014-06-19 17:22:22.000 170 21190.02 26.11 42850.30 47803.44 2014-06-19 17:22:23.000 170 21190.01 26.16 42850.29 47803.42 2014-06-19 17:22:24.000 170 21189.99 26.19 42850.27 47803.40 2014-06-19 17:22:25.000 170 21189.98 26.22 42850.27 47803.38 2014-06-19 17:22:26.000 170 21189.97 26.24 42850.24 47803.36 2014-06-19 17:22:27.000 170 21189.98 26.28 42850.23 47803.32 2014-06-19 17:22:28.000 170 21189.98 26.31 42850.21 47803.32 2014-06-19 17:22:29.000 170 21189.95 26.31 42850.16 47803.31 2014-06-19 17:22:30.000 170 21189.90 26.30 42850.18 47803.28 2014-06-19 17:22:31.000 170 21189.90 26.27 42850.14 47803.28 2014-06-19 17:22:32.000 170 21189.93 26.23 42850.17 47803.27 2014-06-19 17:22:33.000 170 21189.98 26.20 42850.18 47803.28 2014-06-19 17:22:34.000 170 21189.97 26.20 42850.21 47803.31 2014-06-19 17:22:35.000 170 21189.99 26.20 42850.19 47803.31 2014-06-19 17:22:36.000 170 21190.00 26.23 42850.20 47803.30 2014-06-19 17:22:37.000 170 21190.00 26.24 42850.15 47803.32 2014-06-19 17:22:38.000 170 21189.99 26.29 42850.14 47803.29 2014-06-19 17:22:39.000 170 21189.96 26.31 42850.13 47803.28 2014-06-19 17:22:40.000 170 21189.98 26.35 42850.12 47803.27 2014-06-19 17:22:41.000 170 21189.98 26.38 42850.11 47803.25 2014-06-19 17:22:42.000 170 21189.98 26.39 42850.10 47803.25 2014-06-19 17:22:43.000 170 21189.97 26.42 42850.10 47803.22 2014-06-19 17:22:44.000 170 21189.95 26.44 42850.08 47803.19 2014-06-19 17:22:45.000 170 21189.97 26.44 42850.07 47803.19 2014-06-19 17:22:46.000 170 21189.99 26.41 42850.08 47803.15 2014-06-19 17:22:47.000 170 21189.99 26.43 42850.06 47803.15 2014-06-19 17:22:48.000 170 21189.99 26.44 42850.05 47803.15 2014-06-19 17:22:49.000 170 21189.99 26.44 42850.03 47803.17 2014-06-19 17:22:50.000 170 21189.99 26.45 42850.03 47803.18 2014-06-19 17:22:51.000 170 21189.99 26.46 42850.05 47803.16 2014-06-19 17:22:52.000 170 21190.00 26.43 42850.00 47803.16 2014-06-19 17:22:53.000 170 21189.98 26.41 42850.01 47803.14 2014-06-19 17:22:54.000 170 21190.00 26.42 42850.01 47803.15 2014-06-19 17:22:55.000 170 21190.03 26.44 42850.01 47803.14 2014-06-19 17:22:56.000 170 21189.99 26.45 42850.03 47803.17 2014-06-19 17:22:57.000 170 21190.00 26.47 42850.05 47803.17 2014-06-19 17:22:58.000 170 21190.00 26.49 42850.04 47803.16 2014-06-19 17:22:59.000 170 21189.99 26.53 42849.99 47803.14 2014-06-19 17:23:00.000 170 21189.97 26.56 42849.97 47803.12 2014-06-19 17:23:01.000 170 21189.94 26.55 42849.98 47803.13 2014-06-19 17:23:02.000 170 21189.90 26.57 42849.97 47803.08 2014-06-19 17:23:03.000 170 21189.86 26.57 42849.96 47803.09 2014-06-19 17:23:04.000 170 21189.86 26.57 42849.96 47803.08 2014-06-19 17:23:05.000 170 21189.85 26.61 42849.94 47803.06 2014-06-19 17:23:06.000 170 21189.83 26.67 42849.92 47803.04 2014-06-19 17:23:07.000 170 21189.81 26.69 42849.92 47803.03 2014-06-19 17:23:08.000 170 21189.79 26.71 42849.93 47802.97 2014-06-19 17:23:09.000 170 21189.82 26.76 42849.90 47802.99 2014-06-19 17:23:10.000 170 21189.82 26.76 42849.87 47802.95 2014-06-19 17:23:11.000 170 21189.84 26.71 42849.86 47802.93 2014-06-19 17:23:12.000 170 21189.86 26.66 42849.89 47802.96 2014-06-19 17:23:13.000 170 21189.91 26.61 42849.92 47803.01 2014-06-19 17:23:14.000 170 21189.86 26.59 42849.93 47803.01 2014-06-19 17:23:15.000 170 21189.83 26.58 42849.96 47803.02 2014-06-19 17:23:16.000 170 21189.82 26.58 42849.95 47803.04 2014-06-19 17:23:17.000 170 21189.87 26.56 42849.95 47803.05 2014-06-19 17:23:18.000 170 21189.86 26.58 42849.95 47803.04 2014-06-19 17:23:19.000 170 21189.88 26.59 42849.95 47803.05 2014-06-19 17:23:20.000 170 21189.91 26.57 42849.94 47803.03 2014-06-19 17:23:21.000 170 21189.89 26.56 42849.93 47803.05 2014-06-19 17:23:22.000 170 21189.91 26.57 42849.96 47803.09 2014-06-19 17:23:23.000 170 21189.91 26.57 42849.97 47803.08 2014-06-19 17:23:24.000 170 21189.93 26.54 42849.97 47803.09 2014-06-19 17:23:25.000 170 21189.95 26.55 42849.98 47803.10 2014-06-19 17:23:26.000 170 21190.00 26.53 42849.95 47803.08 2014-06-19 17:23:27.000 170 21190.02 26.55 42849.96 47803.10 2014-06-19 17:23:28.000 170 21190.02 26.59 42849.95 47803.12 2014-06-19 17:23:29.000 170 21190.03 26.60 42849.95 47803.13 2014-06-19 17:23:30.000 170 21190.02 26.63 42849.94 47803.11 2014-06-19 17:23:31.000 170 21190.04 26.63 42849.93 47803.11 2014-06-19 17:23:32.000 170 21190.05 26.63 42849.91 47803.10 2014-06-19 17:23:33.000 170 21190.04 26.69 42849.89 47803.10 2014-06-19 17:23:34.000 170 21190.03 26.69 42849.88 47803.08 2014-06-19 17:23:35.000 170 21190.04 26.69 42849.87 47803.07 2014-06-19 17:23:36.000 170 21190.03 26.70 42849.89 47803.06 2014-06-19 17:23:37.000 170 21190.01 26.72 42849.91 47803.08 2014-06-19 17:23:38.000 170 21190.07 26.69 42849.93 47803.08 2014-06-19 17:23:39.000 170 21190.13 26.62 42849.97 47803.12 2014-06-19 17:23:40.000 170 21190.13 26.60 42850.01 47803.17 2014-06-19 17:23:41.000 170 21190.13 26.59 42850.03 47803.21 2014-06-19 17:23:42.000 170 21190.14 26.57 42850.04 47803.25 2014-06-19 17:23:43.000 170 21190.15 26.56 42850.07 47803.26 2014-06-19 17:23:44.000 170 21190.13 26.53 42850.11 47803.30 2014-06-19 17:23:45.000 170 21190.10 26.52 42850.14 47803.31 2014-06-19 17:23:46.000 170 21190.08 26.55 42850.17 47803.36 2014-06-19 17:23:47.000 170 21190.11 26.57 42850.21 47803.33 2014-06-19 17:23:48.000 170 21190.18 26.67 42850.18 47803.37 2014-06-19 17:23:49.000 170 21190.22 26.75 42850.15 47803.39 2014-06-19 17:23:50.000 170 99999.00 99999.00 99999.00 99999.00 2014-06-19 17:23:51.000 170 99999.00 99999.00 99999.00 99999.00 2014-06-19 17:23:52.000 170 99999.00 99999.00 99999.00 99999.00 2014-06-19 17:23:53.000 170 99999.00 99999.00 99999.00 99999.00 2014-06-19 17:23:54.000 170 21189.96 27.09 42849.42 47802.50 2014-06-19 17:23:55.000 170 21189.96 26.98 42849.54 47802.65 2014-06-19 17:23:56.000 170 21189.98 26.92 42849.64 47802.79 2014-06-19 17:23:57.000 170 21190.00 26.88 42849.71 47802.86 2014-06-19 17:23:58.000 170 21189.98 26.87 42849.74 47802.93 2014-06-19 17:23:59.000 170 21189.93 26.84 42849.76 47802.97 2014-06-19 17:24:00.000 170 21189.88 26.90 42849.81 47802.95 2014-06-19 17:24:01.000 170 21189.88 26.99 42849.83 47802.95 2014-06-19 17:24:02.000 170 21189.96 27.03 42849.85 47802.97 2014-06-19 17:24:03.000 170 21190.03 27.02 42849.83 47803.02 2014-06-19 17:24:04.000 170 21190.09 26.98 42849.85 47803.04 2014-06-19 17:24:05.000 170 21190.09 26.98 42849.87 47803.08 2014-06-19 17:24:06.000 170 21190.07 26.96 42849.85 47803.08 2014-06-19 17:24:07.000 170 21190.11 26.94 42849.87 47803.09 2014-06-19 17:24:08.000 170 21190.10 26.92 42849.89 47803.09 2014-06-19 17:24:09.000 170 21190.06 26.85 42849.91 47803.08 2014-06-19 17:24:10.000 170 21190.08 26.82 42849.92 47803.11 2014-06-19 17:24:11.000 170 21190.09 26.77 42849.94 47803.13 2014-06-19 17:24:12.000 170 21190.10 26.72 42849.98 47803.18 2014-06-19 17:24:13.000 170 21190.12 26.72 42849.99 47803.20 2014-06-19 17:24:14.000 170 21190.17 26.71 42850.03 47803.23 2014-06-19 17:24:15.000 170 21190.21 26.70 42850.04 47803.25 2014-06-19 17:24:16.000 170 21190.23 26.75 42850.03 47803.29 2014-06-19 17:24:17.000 170 21190.24 26.82 42850.01 47803.27 2014-06-19 17:24:18.000 170 21190.20 26.88 42849.97 47803.25 2014-06-19 17:24:19.000 170 21190.20 26.98 42849.87 47803.22 2014-06-19 17:24:20.000 170 21190.22 27.08 42849.79 47803.15 2014-06-19 17:24:21.000 170 21190.22 27.12 42849.69 47803.03 2014-06-19 17:24:22.000 170 21190.22 27.16 42849.60 47802.95 2014-06-19 17:24:23.000 170 21190.22 27.12 42849.58 47802.92 2014-06-19 17:24:24.000 170 21190.28 27.05 42849.58 47802.87 2014-06-19 17:24:25.000 170 21190.37 26.92 42849.59 47802.89 2014-06-19 17:24:26.000 170 21190.46 26.84 42849.62 47802.95 2014-06-19 17:24:27.000 170 21190.49 26.78 42849.67 47803.01 2014-06-19 17:24:28.000 170 21190.55 26.70 42849.72 47803.08 2014-06-19 17:24:29.000 170 21190.61 26.59 42849.77 47803.14 2014-06-19 17:24:30.000 170 21190.62 26.58 42849.80 47803.20 2014-06-19 17:24:31.000 170 21190.64 26.58 42849.85 47803.28 2014-06-19 17:24:32.000 170 21190.64 26.60 42849.84 47803.33 2014-06-19 17:24:33.000 170 21190.64 26.62 42849.86 47803.31 2014-06-19 17:24:34.000 170 21190.65 26.62 42849.89 47803.33 2014-06-19 17:24:35.000 170 21190.67 26.66 42849.87 47803.35 2014-06-19 17:24:36.000 170 21190.71 26.68 42849.86 47803.34 2014-06-19 17:24:37.000 170 21190.72 26.69 42849.86 47803.36 2014-06-19 17:24:38.000 170 21190.73 26.69 42849.87 47803.34 2014-06-19 17:24:39.000 170 21190.74 26.70 42849.88 47803.33 2014-06-19 17:24:40.000 170 21190.79 26.63 42849.92 47803.36 2014-06-19 17:24:41.000 170 21190.81 26.56 42849.95 47803.41 2014-06-19 17:24:42.000 170 21190.81 26.54 42849.94 47803.43 2014-06-19 17:24:43.000 170 21190.80 26.51 42849.97 47803.45 2014-06-19 17:24:44.000 170 21190.83 26.45 42850.01 47803.48 2014-06-19 17:24:45.000 170 21190.85 26.46 42850.02 47803.55 2014-06-19 17:24:46.000 170 21190.81 26.47 42850.06 47803.54 2014-06-19 17:24:47.000 170 21190.82 26.51 42850.06 47803.57 2014-06-19 17:24:48.000 170 21190.85 26.51 42850.05 47803.59 2014-06-19 17:24:49.000 170 21190.87 26.53 42850.06 47803.60 2014-06-19 17:24:50.000 170 21190.88 26.52 42850.07 47803.58 2014-06-19 17:24:51.000 170 21190.90 26.45 42850.10 47803.61 2014-06-19 17:24:52.000 170 21190.90 26.45 42850.14 47803.63 2014-06-19 17:24:53.000 170 21190.91 26.45 42850.13 47803.66 2014-06-19 17:24:54.000 170 21190.91 26.43 42850.14 47803.67 2014-06-19 17:24:55.000 170 21190.89 26.38 42850.16 47803.70 2014-06-19 17:24:56.000 170 21190.88 26.37 42850.16 47803.69 2014-06-19 17:24:57.000 170 21190.90 26.38 42850.18 47803.72 2014-06-19 17:24:58.000 170 21190.87 26.42 42850.18 47803.74 2014-06-19 17:24:59.000 170 21190.82 26.47 42850.21 47803.71 2014-06-19 17:25:00.000 170 21190.79 26.45 42850.20 47803.70 2014-06-19 17:25:01.000 170 21190.82 26.44 42850.21 47803.67 2014-06-19 17:25:02.000 170 21190.80 26.42 42850.21 47803.68 2014-06-19 17:25:03.000 170 21190.79 26.38 42850.21 47803.66 2014-06-19 17:25:04.000 170 21190.80 26.41 42850.17 47803.69 2014-06-19 17:25:05.000 170 21190.77 26.38 42850.17 47803.66 2014-06-19 17:25:06.000 170 21190.74 26.41 42850.20 47803.66 2014-06-19 17:25:07.000 170 21190.71 26.43 42850.21 47803.68 2014-06-19 17:25:08.000 170 21190.70 26.41 42850.24 47803.67 2014-06-19 17:25:09.000 170 21190.71 26.41 42850.23 47803.68 2014-06-19 17:25:10.000 170 21190.72 26.42 42850.25 47803.67 2014-06-19 17:25:11.000 170 21190.73 26.39 42850.24 47803.68 2014-06-19 17:25:12.000 170 21190.73 26.40 42850.24 47803.68 2014-06-19 17:25:13.000 170 21190.73 26.41 42850.26 47803.70 2014-06-19 17:25:14.000 170 21190.70 26.40 42850.24 47803.68 2014-06-19 17:25:15.000 170 21190.72 26.40 42850.25 47803.68 2014-06-19 17:25:16.000 170 21190.71 26.39 42850.25 47803.68 2014-06-19 17:25:17.000 170 21190.70 26.41 42850.25 47803.66 2014-06-19 17:25:18.000 170 21190.69 26.40 42850.22 47803.67 2014-06-19 17:25:19.000 170 21190.65 26.40 42850.25 47803.65 2014-06-19 17:25:20.000 170 21190.62 26.39 42850.24 47803.67 2014-06-19 17:25:21.000 170 21190.63 26.35 42850.24 47803.67 2014-06-19 17:25:22.000 170 21190.63 26.31 42850.28 47803.67 2014-06-19 17:25:23.000 170 21190.63 26.29 42850.33 47803.69 2014-06-19 17:25:24.000 170 21190.65 26.28 42850.36 47803.70 2014-06-19 17:25:25.000 170 21190.67 26.27 42850.35 47803.75 2014-06-19 17:25:26.000 170 21190.69 26.25 42850.35 47803.77 2014-06-19 17:25:27.000 170 21190.71 26.26 42850.36 47803.75 2014-06-19 17:25:28.000 170 21190.72 26.26 42850.34 47803.77 2014-06-19 17:25:29.000 170 21190.68 26.26 42850.32 47803.78 2014-06-19 17:25:30.000 170 21190.73 26.24 42850.31 47803.76 2014-06-19 17:25:31.000 170 21190.73 26.21 42850.32 47803.75 2014-06-19 17:25:32.000 170 21190.72 26.18 42850.31 47803.75 2014-06-19 17:25:33.000 170 21190.76 26.15 42850.29 47803.76 2014-06-19 17:25:34.000 170 21190.80 26.14 42850.31 47803.77 2014-06-19 17:25:35.000 170 21190.81 26.13 42850.30 47803.78 2014-06-19 17:25:36.000 170 21190.87 26.13 42850.29 47803.81 2014-06-19 17:25:37.000 170 21190.88 26.15 42850.30 47803.80 2014-06-19 17:25:38.000 170 21190.87 26.14 42850.31 47803.83 2014-06-19 17:25:39.000 170 21190.89 26.12 42850.32 47803.83 2014-06-19 17:25:40.000 170 21190.93 26.13 42850.31 47803.84 2014-06-19 17:25:41.000 170 21190.92 26.14 42850.31 47803.87 2014-06-19 17:25:42.000 170 21190.92 26.13 42850.31 47803.87 2014-06-19 17:25:43.000 170 21190.94 26.09 42850.38 47803.87 2014-06-19 17:25:44.000 170 21190.93 26.06 42850.41 47803.92 2014-06-19 17:25:45.000 170 21190.91 26.07 42850.39 47803.89 2014-06-19 17:25:46.000 170 21190.90 26.08 42850.41 47803.93 2014-06-19 17:25:47.000 170 21190.89 26.06 42850.39 47803.94 2014-06-19 17:25:48.000 170 21190.88 26.07 42850.41 47803.92 2014-06-19 17:25:49.000 170 21190.91 26.08 42850.41 47803.92 2014-06-19 17:25:50.000 170 21190.89 26.06 42850.38 47803.91 2014-06-19 17:25:51.000 170 21190.83 26.06 42850.39 47803.91 2014-06-19 17:25:52.000 170 21190.83 26.06 42850.40 47803.92 2014-06-19 17:25:53.000 170 21190.82 26.09 42850.39 47803.88 2014-06-19 17:25:54.000 170 21190.83 26.10 42850.39 47803.88 2014-06-19 17:25:55.000 170 21190.83 26.15 42850.37 47803.87 2014-06-19 17:25:56.000 170 21190.81 26.13 42850.38 47803.84 2014-06-19 17:25:57.000 170 21190.80 26.14 42850.39 47803.87 2014-06-19 17:25:58.000 170 21190.78 26.15 42850.39 47803.82 2014-06-19 17:25:59.000 170 21190.77 26.15 42850.36 47803.82 2014-06-19 17:26:00.000 170 21190.77 26.16 42850.38 47803.85 2014-06-19 17:26:01.000 170 21190.77 26.14 42850.36 47803.82 2014-06-19 17:26:02.000 170 21190.73 26.15 42850.35 47803.84 2014-06-19 17:26:03.000 170 21190.72 26.17 42850.36 47803.82 2014-06-19 17:26:04.000 170 21190.71 26.17 42850.38 47803.82 2014-06-19 17:26:05.000 170 21190.68 26.16 42850.38 47803.81 2014-06-19 17:26:06.000 170 21190.69 26.16 42850.35 47803.83 2014-06-19 17:26:07.000 170 21190.73 26.16 42850.36 47803.85 2014-06-19 17:26:08.000 170 21190.75 26.17 42850.36 47803.84 2014-06-19 17:26:09.000 170 21190.76 26.16 42850.43 47803.88 2014-06-19 17:26:10.000 170 21190.76 26.12 42850.46 47803.88 2014-06-19 17:26:11.000 170 21190.74 26.12 42850.47 47803.92 2014-06-19 17:26:12.000 170 21190.73 26.10 42850.50 47803.94 2014-06-19 17:26:13.000 170 21190.71 26.12 42850.51 47803.96 2014-06-19 17:26:14.000 170 21190.71 26.19 42850.52 47803.97 2014-06-19 17:26:15.000 170 21190.66 26.23 42850.48 47803.97 2014-06-19 17:26:16.000 170 21190.63 26.27 42850.45 47803.89 2014-06-19 17:26:17.000 170 21190.63 26.27 42850.42 47803.88 2014-06-19 17:26:18.000 170 21190.60 26.29 42850.39 47803.86 2014-06-19 17:26:19.000 170 21190.57 26.30 42850.37 47803.81 2014-06-19 17:26:20.000 170 21190.55 26.32 42850.37 47803.78 2014-06-19 17:26:21.000 170 21190.56 26.35 42850.38 47803.79 2014-06-19 17:26:22.000 170 21190.56 26.34 42850.37 47803.73 2014-06-19 17:26:23.000 170 21190.54 26.36 42850.33 47803.74 2014-06-19 17:26:24.000 170 21190.57 26.34 42850.32 47803.70 2014-06-19 17:26:25.000 170 21190.56 26.33 42850.30 47803.70 2014-06-19 17:26:26.000 170 21190.53 26.32 42850.31 47803.68 2014-06-19 17:26:27.000 170 21190.51 26.32 42850.35 47803.66 2014-06-19 17:26:28.000 170 21190.50 26.31 42850.32 47803.66 2014-06-19 17:26:29.000 170 21190.49 26.26 42850.33 47803.69 2014-06-19 17:26:30.000 170 21190.48 26.23 42850.35 47803.66 2014-06-19 17:26:31.000 170 21190.52 26.24 42850.35 47803.68 2014-06-19 17:26:32.000 170 21190.53 26.24 42850.34 47803.72 2014-06-19 17:26:33.000 170 21190.54 26.26 42850.32 47803.71 2014-06-19 17:26:34.000 170 21190.58 26.28 42850.33 47803.72 2014-06-19 17:26:35.000 170 21190.64 26.27 42850.35 47803.74 2014-06-19 17:26:36.000 170 21190.61 26.27 42850.35 47803.72 2014-06-19 17:26:37.000 170 21190.64 26.25 42850.34 47803.73 2014-06-19 17:26:38.000 170 21190.68 26.23 42850.35 47803.74 2014-06-19 17:26:39.000 170 21190.66 26.24 42850.35 47803.74 2014-06-19 17:26:40.000 170 21190.66 26.20 42850.34 47803.74 2014-06-19 17:26:41.000 170 21190.67 26.23 42850.38 47803.75 2014-06-19 17:26:42.000 170 21190.68 26.24 42850.34 47803.76 2014-06-19 17:26:43.000 170 21190.70 26.24 42850.32 47803.76 2014-06-19 17:26:44.000 170 21190.70 26.22 42850.32 47803.75 2014-06-19 17:26:45.000 170 21190.70 26.17 42850.32 47803.76 2014-06-19 17:26:46.000 170 21190.73 26.19 42850.30 47803.77 2014-06-19 17:26:47.000 170 21190.71 26.20 42850.31 47803.78 2014-06-19 17:26:48.000 170 21190.69 26.23 42850.33 47803.80 2014-06-19 17:26:49.000 170 21190.72 26.24 42850.35 47803.79 2014-06-19 17:26:50.000 170 21190.72 26.24 42850.33 47803.78 2014-06-19 17:26:51.000 170 21190.74 26.23 42850.31 47803.78 2014-06-19 17:26:52.000 170 21190.73 26.25 42850.33 47803.77 2014-06-19 17:26:53.000 170 21190.71 26.23 42850.29 47803.78 2014-06-19 17:26:54.000 170 21190.72 26.21 42850.30 47803.77 2014-06-19 17:26:55.000 170 21190.73 26.22 42850.31 47803.78 2014-06-19 17:26:56.000 170 21190.72 26.21 42850.31 47803.76 2014-06-19 17:26:57.000 170 21190.75 26.23 42850.31 47803.78 2014-06-19 17:26:58.000 170 21190.76 26.22 42850.34 47803.79 2014-06-19 17:26:59.000 170 21190.77 26.24 42850.31 47803.78 2014-06-19 17:27:00.000 170 21190.82 26.22 42850.34 47803.80 2014-06-19 17:27:01.000 170 21190.80 26.23 42850.33 47803.78 2014-06-19 17:27:02.000 170 21190.76 26.22 42850.31 47803.80 2014-06-19 17:27:03.000 170 21190.79 26.19 42850.36 47803.79 2014-06-19 17:27:04.000 170 21190.80 26.18 42850.39 47803.79 2014-06-19 17:27:05.000 170 21190.80 26.20 42850.34 47803.82 2014-06-19 17:27:06.000 170 21190.82 26.22 42850.38 47803.83 2014-06-19 17:27:07.000 170 21190.81 26.25 42850.38 47803.83 2014-06-19 17:27:08.000 170 21190.82 26.26 42850.35 47803.83 2014-06-19 17:27:09.000 170 21190.82 26.28 42850.33 47803.85 2014-06-19 17:27:10.000 170 21190.82 26.29 42850.32 47803.80 2014-06-19 17:27:11.000 170 21190.85 26.29 42850.32 47803.79 2014-06-19 17:27:12.000 170 21190.81 26.26 42850.33 47803.81 2014-06-19 17:27:13.000 170 21190.85 26.25 42850.34 47803.79 2014-06-19 17:27:14.000 170 21190.84 26.23 42850.35 47803.82 2014-06-19 17:27:15.000 170 21190.83 26.19 42850.40 47803.83 2014-06-19 17:27:16.000 170 21190.82 26.20 42850.41 47803.83 2014-06-19 17:27:17.000 170 21190.79 26.18 42850.41 47803.84 2014-06-19 17:27:18.000 170 21190.78 26.21 42850.39 47803.86 2014-06-19 17:27:19.000 170 21190.79 26.23 42850.40 47803.86 2014-06-19 17:27:20.000 170 21190.81 26.30 42850.36 47803.87 2014-06-19 17:27:21.000 170 21190.79 26.31 42850.35 47803.80 2014-06-19 17:27:22.000 170 21190.71 26.33 42850.35 47803.79 2014-06-19 17:27:23.000 170 21190.71 26.33 42850.30 47803.75 2014-06-19 17:27:24.000 170 21190.71 26.33 42850.28 47803.74 2014-06-19 17:27:25.000 170 21190.70 26.33 42850.29 47803.73 2014-06-19 17:27:26.000 170 21190.66 26.37 42850.29 47803.67 2014-06-19 17:27:27.000 170 21190.65 26.40 42850.27 47803.69 2014-06-19 17:27:28.000 170 21190.62 26.40 42850.23 47803.66 2014-06-19 17:27:29.000 170 21190.59 26.43 42850.25 47803.66 2014-06-19 17:27:30.000 170 21190.59 26.46 42850.23 47803.63 2014-06-19 17:27:31.000 170 21190.61 26.48 42850.22 47803.61 2014-06-19 17:27:32.000 170 21190.64 26.51 42850.19 47803.59 2014-06-19 17:27:33.000 170 21190.62 26.54 42850.19 47803.58 2014-06-19 17:27:34.000 170 21190.58 26.61 42850.17 47803.58 2014-06-19 17:27:35.000 170 21190.51 26.76 42850.10 47803.50 2014-06-19 17:27:36.000 170 21190.47 26.83 42850.03 47803.44 2014-06-19 17:27:37.000 170 21190.48 26.88 42849.98 47803.37 2014-06-19 17:27:38.000 170 21190.45 26.90 42849.91 47803.31 2014-06-19 17:27:39.000 170 21190.46 26.93 42849.85 47803.27 2014-06-19 17:27:40.000 170 21190.43 26.97 42849.83 47803.21 2014-06-19 17:27:41.000 170 21190.45 26.98 42849.82 47803.18 2014-06-19 17:27:42.000 170 21190.44 27.04 42849.74 47803.13 2014-06-19 17:27:43.000 170 21190.44 27.04 42849.74 47803.14 2014-06-19 17:27:44.000 170 21190.43 27.01 42849.70 47803.09 2014-06-19 17:27:45.000 170 21190.43 27.00 42849.70 47803.10 2014-06-19 17:27:46.000 170 21190.40 27.00 42849.67 47803.07 2014-06-19 17:27:47.000 170 21190.35 27.02 42849.73 47803.06 2014-06-19 17:27:48.000 170 21190.33 27.06 42849.75 47803.05 2014-06-19 17:27:49.000 170 21190.31 27.09 42849.74 47803.03 2014-06-19 17:27:50.000 170 21190.26 27.10 42849.72 47803.04 2014-06-19 17:27:51.000 170 21190.24 27.12 42849.71 47803.01 2014-06-19 17:27:52.000 170 21190.21 27.17 42849.66 47802.99 2014-06-19 17:27:53.000 170 21190.18 27.20 42849.66 47802.99 2014-06-19 17:27:54.000 170 21190.19 27.23 42849.68 47802.95 2014-06-19 17:27:55.000 170 21190.17 27.27 42849.63 47802.92 2014-06-19 17:27:56.000 170 21190.16 27.25 42849.65 47802.91 2014-06-19 17:27:57.000 170 21190.15 27.27 42849.60 47802.88 2014-06-19 17:27:58.000 170 21190.13 27.23 42849.65 47802.88 2014-06-19 17:27:59.000 170 21190.17 27.17 42849.64 47802.88 2014-06-19 17:28:00.000 170 21190.18 27.13 42849.60 47802.91 2014-06-19 17:28:01.000 170 21190.16 27.12 42849.65 47802.91 2014-06-19 17:28:02.000 170 21190.13 27.11 42849.70 47802.94 2014-06-19 17:28:03.000 170 21190.11 27.11 42849.71 47802.93 2014-06-19 17:28:04.000 170 21190.09 27.09 42849.73 47802.94 2014-06-19 17:28:05.000 170 21190.08 27.06 42849.75 47802.94 2014-06-19 17:28:06.000 170 21190.04 27.02 42849.80 47802.96 2014-06-19 17:28:07.000 170 21190.05 26.98 42849.82 47802.96 2014-06-19 17:28:08.000 170 21190.11 26.95 42849.86 47802.99 2014-06-19 17:28:09.000 170 21190.12 26.93 42849.89 47803.05 2014-06-19 17:28:10.000 170 21190.13 26.95 42849.85 47803.07 2014-06-19 17:28:11.000 170 21190.14 26.95 42849.88 47803.10 2014-06-19 17:28:12.000 170 21190.14 26.90 42849.90 47803.11 2014-06-19 17:28:13.000 170 21190.15 26.88 42849.96 47803.10 2014-06-19 17:28:14.000 170 21190.20 26.88 42849.93 47803.15 2014-06-19 17:28:15.000 170 21190.20 26.90 42849.95 47803.17 2014-06-19 17:28:16.000 170 21190.21 26.93 42849.93 47803.20 2014-06-19 17:28:17.000 170 21190.22 26.96 42849.91 47803.17 2014-06-19 17:28:18.000 170 21190.23 26.94 42849.89 47803.19 2014-06-19 17:28:19.000 170 21190.23 26.96 42849.89 47803.18 2014-06-19 17:28:20.000 170 21190.26 26.98 42849.89 47803.19 2014-06-19 17:28:21.000 170 21190.31 27.00 42849.89 47803.21 2014-06-19 17:28:22.000 170 21190.36 27.06 42849.84 47803.21 2014-06-19 17:28:23.000 170 21190.36 27.15 42849.82 47803.18 2014-06-19 17:28:24.000 170 21190.36 27.24 42849.77 47803.15 2014-06-19 17:28:25.000 170 21190.33 27.28 42849.69 47803.08 2014-06-19 17:28:26.000 170 21190.27 27.26 42849.64 47803.01 2014-06-19 17:28:27.000 170 21190.26 27.25 42849.63 47802.94 2014-06-19 17:28:28.000 170 21190.34 27.11 42849.67 47802.92 2014-06-19 17:28:29.000 170 21190.53 26.82 42849.76 47803.02 2014-06-19 17:28:30.000 170 21190.71 26.58 42849.91 47803.17 2014-06-19 17:28:31.000 170 21190.82 26.46 42850.06 47803.39 2014-06-19 17:28:32.000 170 21190.91 26.36 42850.17 47803.57 2014-06-19 17:28:33.000 170 21190.93 26.33 42850.28 47803.71 2014-06-19 17:28:34.000 170 21190.98 26.33 42850.36 47803.81 2014-06-19 17:28:35.000 170 21190.96 26.35 42850.38 47803.90 2014-06-19 17:28:36.000 170 21190.95 26.36 42850.43 47803.92 2014-06-19 17:28:37.000 170 21190.89 26.40 42850.46 47803.92 2014-06-19 17:28:38.000 170 21190.87 26.40 42850.47 47803.95 2014-06-19 17:28:39.000 170 21190.84 26.44 42850.48 47803.96 2014-06-19 17:28:40.000 170 21190.79 26.49 42850.52 47803.95 2014-06-19 17:28:41.000 170 21190.75 26.52 42850.50 47803.94 2014-06-19 17:28:42.000 170 21190.74 26.57 42850.49 47803.92 2014-06-19 17:28:43.000 170 21190.72 26.64 42850.48 47803.89 2014-06-19 17:28:44.000 170 21190.66 26.69 42850.48 47803.90 2014-06-19 17:28:45.000 170 21190.62 26.74 42850.44 47803.80 2014-06-19 17:28:46.000 170 21190.59 26.81 42850.40 47803.77 2014-06-19 17:28:47.000 170 21190.56 26.86 42850.34 47803.69 2014-06-19 17:28:48.000 170 21190.51 26.93 42850.30 47803.64 2014-06-19 17:28:49.000 170 21190.42 27.00 42850.26 47803.59 2014-06-19 17:28:50.000 170 21190.41 27.04 42850.21 47803.50 2014-06-19 17:28:51.000 170 21190.39 27.11 42850.18 47803.45 2014-06-19 17:28:52.000 170 21190.37 27.09 42850.12 47803.38 2014-06-19 17:28:53.000 170 21190.38 27.09 42850.09 47803.36 2014-06-19 17:28:54.000 170 21190.36 27.06 42850.08 47803.34 2014-06-19 17:28:55.000 170 21190.33 27.07 42850.11 47803.35 2014-06-19 17:28:56.000 170 21190.29 27.11 42850.10 47803.32 2014-06-19 17:28:57.000 170 21190.28 27.15 42850.07 47803.30 2014-06-19 17:28:58.000 170 21190.29 27.14 42850.04 47803.26 2014-06-19 17:28:59.000 170 21190.26 27.14 42850.02 47803.27 2014-06-19 17:29:00.000 170 21190.22 27.23 42849.98 47803.24 2014-06-19 17:29:01.000 170 21190.23 27.36 42849.94 47803.19 2014-06-19 17:29:02.000 170 21190.26 27.42 42849.89 47803.14 2014-06-19 17:29:03.000 170 21190.28 27.45 42849.84 47803.11 2014-06-19 17:29:04.000 170 21190.26 27.44 42849.79 47803.03 2014-06-19 17:29:05.000 170 21190.25 27.42 42849.76 47802.99 2014-06-19 17:29:06.000 170 21190.30 27.38 42849.75 47802.98 2014-06-19 17:29:07.000 170 21190.31 27.33 42849.77 47802.98 2014-06-19 17:29:08.000 170 21190.33 27.30 42849.77 47803.01 2014-06-19 17:29:09.000 170 21190.38 27.27 42849.80 47803.03 2014-06-19 17:29:10.000 170 21190.41 27.21 42849.87 47803.10 2014-06-19 17:29:11.000 170 21190.44 27.15 42849.89 47803.14 2014-06-19 17:29:12.000 170 21190.48 27.14 42849.97 47803.22 2014-06-19 17:29:13.000 170 21190.48 27.16 42849.98 47803.25 2014-06-19 17:29:14.000 170 21190.50 27.11 42850.02 47803.30 2014-06-19 17:29:15.000 170 21190.53 27.10 42850.08 47803.36 2014-06-19 17:29:16.000 170 21190.56 27.08 42850.10 47803.38 2014-06-19 17:29:17.000 170 21190.56 27.09 42850.11 47803.39 2014-06-19 17:29:18.000 170 21190.56 27.07 42850.13 47803.42 2014-06-19 17:29:19.000 170 21190.56 27.07 42850.13 47803.43 2014-06-19 17:29:20.000 170 21190.54 27.11 42850.16 47803.46 2014-06-19 17:29:21.000 170 21190.56 27.13 42850.17 47803.46 2014-06-19 17:29:22.000 170 21190.58 27.08 42850.17 47803.46 2014-06-19 17:29:23.000 170 21190.57 27.04 42850.15 47803.48 2014-06-19 17:29:24.000 170 21190.54 27.03 42850.18 47803.47 2014-06-19 17:29:25.000 170 21190.50 27.03 42850.23 47803.47 2014-06-19 17:29:26.000 170 21190.49 26.99 42850.26 47803.51 2014-06-19 17:29:27.000 170 21190.47 26.97 42850.30 47803.52 2014-06-19 17:29:28.000 170 21190.44 26.92 42850.31 47803.54 2014-06-19 17:29:29.000 170 21190.43 26.91 42850.32 47803.53 2014-06-19 17:29:30.000 170 21190.41 26.93 42850.37 47803.56 2014-06-19 17:29:31.000 170 21190.42 26.98 42850.40 47803.59 2014-06-19 17:29:32.000 170 21190.43 27.01 42850.41 47803.58 2014-06-19 17:29:33.000 170 21190.41 27.03 42850.35 47803.58 2014-06-19 17:29:34.000 170 21190.43 27.03 42850.32 47803.59 2014-06-19 17:29:35.000 170 21190.44 27.02 42850.33 47803.58 2014-06-19 17:29:36.000 170 21190.45 27.05 42850.37 47803.57 2014-06-19 17:29:37.000 170 21190.42 27.09 42850.37 47803.58 2014-06-19 17:29:38.000 170 21190.42 27.11 42850.34 47803.59 2014-06-19 17:29:39.000 170 21190.43 27.10 42850.33 47803.56 2014-06-19 17:29:40.000 170 21190.39 27.08 42850.32 47803.59 2014-06-19 17:29:41.000 170 21190.38 27.09 42850.32 47803.55 2014-06-19 17:29:42.000 170 21190.36 27.07 42850.33 47803.55 2014-06-19 17:29:43.000 170 21190.35 27.07 42850.33 47803.55 2014-06-19 17:29:44.000 170 21190.36 27.08 42850.35 47803.57 2014-06-19 17:29:45.000 170 21190.34 27.09 42850.34 47803.55 2014-06-19 17:29:46.000 170 21190.35 27.10 42850.37 47803.54 2014-06-19 17:29:47.000 170 21190.33 27.09 42850.35 47803.56 2014-06-19 17:29:48.000 170 21190.33 27.11 42850.36 47803.59 2014-06-19 17:29:49.000 170 21190.34 27.12 42850.37 47803.56 2014-06-19 17:29:50.000 170 21190.32 27.12 42850.37 47803.57 2014-06-19 17:29:51.000 170 21190.31 27.14 42850.42 47803.58 2014-06-19 17:29:52.000 170 21190.24 27.17 42850.40 47803.53 2014-06-19 17:29:53.000 170 21190.19 27.17 42850.38 47803.54 2014-06-19 17:29:54.000 170 21190.16 27.18 42850.38 47803.51 2014-06-19 17:29:55.000 170 21190.18 27.19 42850.35 47803.49 2014-06-19 17:29:56.000 170 21190.24 27.18 42850.31 47803.47 2014-06-19 17:29:57.000 170 21190.26 27.18 42850.32 47803.48 2014-06-19 17:29:58.000 170 21190.26 27.17 42850.31 47803.47 2014-06-19 17:29:59.000 170 21190.26 27.17 42850.30 47803.44 2014-06-19 17:30:00.000 170 21190.21 27.19 42850.28 47803.45 2014-06-19 17:30:01.000 170 21190.20 27.19 42850.29 47803.43 2014-06-19 17:30:02.000 170 21190.19 27.22 42850.33 47803.44 2014-06-19 17:30:03.000 170 21190.17 27.22 42850.35 47803.43 2014-06-19 17:30:04.000 170 21190.15 27.26 42850.33 47803.44 2014-06-19 17:30:05.000 170 21190.17 27.28 42850.32 47803.47 2014-06-19 17:30:06.000 170 21190.16 27.32 42850.34 47803.46 2014-06-19 17:30:07.000 170 21190.18 27.35 42850.34 47803.45 2014-06-19 17:30:08.000 170 21190.19 27.37 42850.32 47803.46 2014-06-19 17:30:09.000 170 21190.15 27.41 42850.30 47803.44 2014-06-19 17:30:10.000 170 21190.13 27.44 42850.29 47803.41 2014-06-19 17:30:11.000 170 21190.14 27.45 42850.27 47803.39 2014-06-19 17:30:12.000 170 21190.10 27.45 42850.24 47803.35 2014-06-19 17:30:13.000 170 21190.09 27.48 42850.24 47803.33 2014-06-19 17:30:14.000 170 21190.06 27.48 42850.23 47803.30 2014-06-19 17:30:15.000 170 21190.04 27.48 42850.24 47803.29 2014-06-19 17:30:16.000 170 21190.04 27.48 42850.23 47803.28 2014-06-19 17:30:17.000 170 21190.01 27.50 42850.23 47803.28 2014-06-19 17:30:18.000 170 21189.99 27.50 42850.23 47803.26 2014-06-19 17:30:19.000 170 21189.99 27.51 42850.23 47803.26 2014-06-19 17:30:20.000 170 21189.99 27.54 42850.20 47803.25 2014-06-19 17:30:21.000 170 21189.97 27.55 42850.19 47803.25 2014-06-19 17:30:22.000 170 21189.96 27.57 42850.20 47803.25 2014-06-19 17:30:23.000 170 21189.99 27.56 42850.19 47803.25 2014-06-19 17:30:24.000 170 21190.00 27.57 42850.17 47803.25 2014-06-19 17:30:25.000 170 21190.00 27.60 42850.16 47803.22 2014-06-19 17:30:26.000 170 21189.99 27.62 42850.13 47803.22 2014-06-19 17:30:27.000 170 21189.98 27.62 42850.14 47803.21 2014-06-19 17:30:28.000 170 21190.01 27.60 42850.16 47803.20 2014-06-19 17:30:29.000 170 21190.02 27.62 42850.17 47803.21 2014-06-19 17:30:30.000 170 21190.03 27.60 42850.18 47803.22 2014-06-19 17:30:31.000 170 21190.07 27.58 42850.16 47803.24 2014-06-19 17:30:32.000 170 21190.07 27.53 42850.19 47803.26 2014-06-19 17:30:33.000 170 21190.09 27.50 42850.20 47803.27 2014-06-19 17:30:34.000 170 21190.10 27.52 42850.22 47803.29 2014-06-19 17:30:35.000 170 21190.09 27.53 42850.21 47803.31 2014-06-19 17:30:36.000 170 21190.13 27.52 42850.23 47803.34 2014-06-19 17:30:37.000 170 21190.13 27.50 42850.25 47803.33 2014-06-19 17:30:38.000 170 21190.11 27.53 42850.24 47803.36 2014-06-19 17:30:39.000 170 21190.10 27.51 42850.26 47803.37 2014-06-19 17:30:40.000 170 21190.08 27.54 42850.26 47803.37 2014-06-19 17:30:41.000 170 21190.06 27.53 42850.26 47803.38 2014-06-19 17:30:42.000 170 21190.03 27.55 42850.28 47803.35 2014-06-19 17:30:43.000 170 21190.03 27.57 42850.29 47803.35 2014-06-19 17:30:44.000 170 21189.99 27.60 42850.27 47803.35 2014-06-19 17:30:45.000 170 21189.96 27.69 42850.19 47803.34 2014-06-19 17:30:46.000 170 21189.92 27.74 42850.14 47803.26 2014-06-19 17:30:47.000 170 21189.89 27.82 42850.08 47803.22 2014-06-19 17:30:48.000 170 21189.85 27.89 42850.07 47803.14 2014-06-19 17:30:49.000 170 21189.83 27.92 42850.00 47803.09 2014-06-19 17:30:50.000 170 21189.78 27.92 42849.95 47803.04 2014-06-19 17:30:51.000 170 21189.73 27.85 42849.99 47802.99 2014-06-19 17:30:52.000 170 21189.75 27.84 42849.97 47802.98 2014-06-19 17:30:53.000 170 21189.73 27.87 42849.99 47802.98 2014-06-19 17:30:54.000 170 21189.73 27.85 42850.00 47802.99 2014-06-19 17:30:55.000 170 21189.73 27.81 42850.02 47802.97 2014-06-19 17:30:56.000 170 21189.71 27.74 42850.03 47802.98 2014-06-19 17:30:57.000 170 21189.74 27.65 42850.04 47803.00 2014-06-19 17:30:58.000 170 21189.74 27.63 42850.09 47803.02 2014-06-19 17:30:59.000 170 21189.70 27.63 42850.09 47803.07 2014-06-19 17:31:00.000 170 21189.68 27.66 42850.10 47803.05 2014-06-19 17:31:01.000 170 21189.66 27.72 42850.04 47803.04 2014-06-19 17:31:02.000 170 21189.60 27.82 42850.01 47802.99 2014-06-19 17:31:03.000 170 21189.54 27.89 42849.98 47802.92 2014-06-19 17:31:04.000 170 21189.51 27.91 42849.88 47802.87 2014-06-19 17:31:05.000 170 21189.52 27.89 42849.88 47802.80 2014-06-19 17:31:06.000 170 21189.51 27.89 42849.85 47802.76 2014-06-19 17:31:07.000 170 21189.43 27.91 42849.85 47802.73 2014-06-19 17:31:08.000 170 21189.40 27.90 42849.83 47802.72 2014-06-19 17:31:09.000 170 21189.38 27.89 42849.85 47802.70 2014-06-19 17:31:10.000 170 21189.40 27.86 42849.84 47802.70 2014-06-19 17:31:11.000 170 21189.45 27.79 42849.89 47802.69 2014-06-19 17:31:12.000 170 21189.52 27.67 42849.94 47802.74 2014-06-19 17:31:13.000 170 21189.56 27.60 42850.00 47802.84 2014-06-19 17:31:14.000 170 21189.58 27.59 42850.06 47802.92 2014-06-19 17:31:15.000 170 21189.61 27.56 42850.11 47802.99 2014-06-19 17:31:16.000 170 21189.63 27.54 42850.16 47803.00 2014-06-19 17:31:17.000 170 21189.59 27.55 42850.17 47803.01 2014-06-19 17:31:18.000 170 21189.62 27.57 42850.16 47803.07 2014-06-19 17:31:19.000 170 21189.63 27.56 42850.15 47803.07 2014-06-19 17:31:20.000 170 21189.61 27.57 42850.14 47803.08 2014-06-19 17:31:21.000 170 21189.62 27.56 42850.18 47803.09 2014-06-19 17:31:22.000 170 21189.67 27.52 42850.17 47803.06 2014-06-19 17:31:23.000 170 21189.69 27.52 42850.16 47803.11 2014-06-19 17:31:24.000 170 21189.69 27.51 42850.17 47803.09 2014-06-19 17:31:25.000 170 21189.72 27.48 42850.18 47803.13 2014-06-19 17:31:26.000 170 21189.71 27.50 42850.17 47803.13 2014-06-19 17:31:27.000 170 21189.71 27.52 42850.18 47803.12 2014-06-19 17:31:28.000 170 21189.70 27.57 42850.18 47803.13 2014-06-19 17:31:29.000 170 21189.74 27.60 42850.15 47803.11 2014-06-19 17:31:30.000 170 21189.77 27.64 42850.12 47803.08 2014-06-19 17:31:31.000 170 21189.75 27.61 42850.12 47803.07 2014-06-19 17:31:32.000 170 21189.73 27.56 42850.12 47803.05 2014-06-19 17:31:33.000 170 21189.67 27.59 42850.13 47803.05 2014-06-19 17:31:34.000 170 21189.61 27.70 42850.09 47803.04 2014-06-19 17:31:35.000 170 21189.55 27.79 42850.06 47802.99 2014-06-19 17:31:36.000 170 21189.51 27.81 42850.01 47802.94 2014-06-19 17:31:37.000 170 21189.47 27.85 42849.95 47802.88 2014-06-19 17:31:38.000 170 21189.43 27.89 42849.95 47802.82 2014-06-19 17:31:39.000 170 21189.43 27.89 42849.92 47802.79 2014-06-19 17:31:40.000 170 21189.48 27.87 42849.92 47802.78 2014-06-19 17:31:41.000 170 21189.50 27.84 42849.96 47802.79 2014-06-19 17:31:42.000 170 21189.51 27.83 42849.99 47802.84 2014-06-19 17:31:43.000 170 21189.53 27.85 42850.04 47802.90 2014-06-19 17:31:44.000 170 21189.56 27.89 42850.07 47802.91 2014-06-19 17:31:45.000 170 21189.58 27.92 42850.05 47802.93 2014-06-19 17:31:46.000 170 21189.58 27.94 42850.02 47802.93 2014-06-19 17:31:47.000 170 21189.59 27.96 42850.02 47802.91 2014-06-19 17:31:48.000 170 21189.64 27.94 42850.02 47802.95 2014-06-19 17:31:49.000 170 21189.70 27.88 42850.04 47802.97 2014-06-19 17:31:50.000 170 21189.73 27.86 42850.09 47803.01 2014-06-19 17:31:51.000 170 21189.73 27.84 42850.12 47803.05 2014-06-19 17:31:52.000 170 21189.74 27.82 42850.11 47803.07 2014-06-19 17:31:53.000 170 21189.74 27.86 42850.11 47803.10 2014-06-19 17:31:54.000 170 21189.76 27.90 42850.10 47803.12 2014-06-19 17:31:55.000 170 21189.76 27.89 42850.13 47803.10 2014-06-19 17:31:56.000 170 21189.75 27.90 42850.14 47803.09 2014-06-19 17:31:57.000 170 21189.76 27.91 42850.11 47803.06 2014-06-19 17:31:58.000 170 21189.81 27.92 42850.11 47803.07 2014-06-19 17:31:59.000 170 21189.80 27.91 42850.11 47803.06 2014-06-19 17:32:00.000 170 21189.83 27.87 42850.12 47803.09 2014-06-19 17:32:01.000 170 21189.83 27.88 42850.12 47803.10 2014-06-19 17:32:02.000 170 21189.87 27.82 42850.14 47803.11 2014-06-19 17:32:03.000 170 21189.89 27.81 42850.14 47803.12 2014-06-19 17:32:04.000 170 21189.93 27.77 42850.18 47803.14 2014-06-19 17:32:05.000 170 21189.94 27.75 42850.18 47803.19 2014-06-19 17:32:06.000 170 21190.00 27.78 42850.18 47803.22 2014-06-19 17:32:07.000 170 21190.05 27.75 42850.17 47803.25 2014-06-19 17:32:08.000 170 21190.04 27.74 42850.21 47803.27 2014-06-19 17:32:09.000 170 21190.08 27.72 42850.23 47803.28 2014-06-19 17:32:10.000 170 21190.08 27.69 42850.25 47803.32 2014-06-19 17:32:11.000 170 21190.12 27.70 42850.23 47803.36 2014-06-19 17:32:12.000 170 21190.11 27.71 42850.25 47803.36 2014-06-19 17:32:13.000 170 21190.08 27.74 42850.27 47803.38 2014-06-19 17:32:14.000 170 21190.01 27.84 42850.24 47803.36 2014-06-19 17:32:15.000 170 21189.97 27.94 42850.17 47803.27 2014-06-19 17:32:16.000 170 21189.92 28.01 42850.07 47803.19 2014-06-19 17:32:17.000 170 21189.89 27.98 42850.04 47803.10 2014-06-19 17:32:18.000 170 21189.88 27.97 42850.01 47803.08 2014-06-19 17:32:19.000 170 21189.86 27.93 42850.01 47803.04 2014-06-19 17:32:20.000 170 21189.85 27.85 42850.02 47803.01 2014-06-19 17:32:21.000 170 21189.86 27.76 42850.06 47803.05 2014-06-19 17:32:22.000 170 21189.81 27.67 42850.14 47803.14 2014-06-19 17:32:23.000 170 21189.79 27.65 42850.20 47803.16 2014-06-19 17:32:24.000 170 21189.77 27.67 42850.22 47803.19 2014-06-19 17:32:25.000 170 21189.75 27.71 42850.26 47803.22 2014-06-19 17:32:26.000 170 21189.74 27.73 42850.27 47803.24 2014-06-19 17:32:27.000 170 21189.69 27.76 42850.28 47803.23 2014-06-19 17:32:28.000 170 21189.68 27.77 42850.27 47803.21 2014-06-19 17:32:29.000 170 21189.65 27.76 42850.26 47803.20 2014-06-19 17:32:30.000 170 21189.61 27.75 42850.24 47803.15 2014-06-19 17:32:31.000 170 21189.59 27.77 42850.25 47803.15 2014-06-19 17:32:32.000 170 21189.57 27.76 42850.23 47803.12 2014-06-19 17:32:33.000 170 21189.53 27.77 42850.21 47803.08 2014-06-19 17:32:34.000 170 21189.54 27.75 42850.19 47803.08 2014-06-19 17:32:35.000 170 21189.53 27.79 42850.19 47803.08 2014-06-19 17:32:36.000 170 21189.54 27.79 42850.18 47803.05 2014-06-19 17:32:37.000 170 21189.50 27.75 42850.21 47803.05 2014-06-19 17:32:38.000 170 21189.54 27.76 42850.19 47803.06 2014-06-19 17:32:39.000 170 21189.53 27.75 42850.21 47803.05 2014-06-19 17:32:40.000 170 21189.54 27.75 42850.18 47803.03 2014-06-19 17:32:41.000 170 21189.51 27.72 42850.18 47803.06 2014-06-19 17:32:42.000 170 21189.50 27.72 42850.21 47803.07 2014-06-19 17:32:43.000 170 21189.54 27.72 42850.22 47803.06 2014-06-19 17:32:44.000 170 21189.59 27.73 42850.20 47803.09 2014-06-19 17:32:45.000 170 21189.61 27.71 42850.20 47803.09 2014-06-19 17:32:46.000 170 21189.65 27.71 42850.22 47803.13 2014-06-19 17:32:47.000 170 21189.70 27.69 42850.23 47803.14 2014-06-19 17:32:48.000 170 21189.74 27.66 42850.26 47803.14 2014-06-19 17:32:49.000 170 21189.78 27.64 42850.29 47803.20 2014-06-19 17:32:50.000 170 21189.84 27.67 42850.26 47803.23 2014-06-19 17:32:51.000 170 21189.86 27.68 42850.25 47803.26 2014-06-19 17:32:52.000 170 21189.88 27.68 42850.26 47803.26 2014-06-19 17:32:53.000 170 21189.91 27.69 42850.26 47803.29 2014-06-19 17:32:54.000 170 21189.94 27.72 42850.27 47803.29 2014-06-19 17:32:55.000 170 21189.95 27.75 42850.25 47803.29 2014-06-19 17:32:56.000 170 21189.97 27.77 42850.25 47803.32 2014-06-19 17:32:57.000 170 21190.00 27.79 42850.30 47803.33 2014-06-19 17:32:58.000 170 21190.00 27.81 42850.29 47803.35 2014-06-19 17:32:59.000 170 21190.04 27.84 42850.30 47803.38 2014-06-19 17:33:00.000 170 21190.06 27.86 42850.32 47803.37 2014-06-19 17:33:01.000 170 21190.05 27.93 42850.30 47803.37 2014-06-19 17:33:02.000 170 21190.07 27.92 42850.27 47803.35 2014-06-19 17:33:03.000 170 21190.07 27.92 42850.25 47803.35 2014-06-19 17:33:04.000 170 21190.07 27.94 42850.25 47803.34 2014-06-19 17:33:05.000 170 21190.13 27.97 42850.26 47803.34 2014-06-19 17:33:06.000 170 21190.14 27.99 42850.25 47803.33 2014-06-19 17:33:07.000 170 21190.11 27.99 42850.21 47803.33 2014-06-19 17:33:08.000 170 21190.11 27.98 42850.24 47803.32 2014-06-19 17:33:09.000 170 21190.08 27.98 42850.22 47803.30 2014-06-19 17:33:10.000 170 21190.04 27.99 42850.23 47803.31 2014-06-19 17:33:11.000 170 21190.03 27.97 42850.23 47803.32 2014-06-19 17:33:12.000 170 21190.01 27.96 42850.25 47803.28 2014-06-19 17:33:13.000 170 21189.98 27.97 42850.25 47803.31 2014-06-19 17:33:14.000 170 21189.97 28.01 42850.23 47803.27 2014-06-19 17:33:15.000 170 21189.94 28.01 42850.22 47803.23 2014-06-19 17:33:16.000 170 21189.88 28.01 42850.22 47803.25 2014-06-19 17:33:17.000 170 21189.77 28.04 42850.24 47803.20 2014-06-19 17:33:18.000 170 21189.75 28.06 42850.23 47803.21 2014-06-19 17:33:19.000 170 21189.73 28.10 42850.26 47803.19 2014-06-19 17:33:20.000 170 21189.69 28.08 42850.24 47803.19 2014-06-19 17:33:21.000 170 21189.63 28.10 42850.24 47803.16 2014-06-19 17:33:22.000 170 21189.60 28.13 42850.21 47803.14 2014-06-19 17:33:23.000 170 21189.57 28.14 42850.23 47803.13 2014-06-19 17:33:24.000 170 21189.58 28.17 42850.20 47803.12 2014-06-19 17:33:25.000 170 21189.59 28.17 42850.22 47803.12 2014-06-19 17:33:26.000 170 21189.58 28.18 42850.22 47803.08 2014-06-19 17:33:27.000 170 21189.56 28.19 42850.23 47803.12 2014-06-19 17:33:28.000 170 21189.52 28.20 42850.21 47803.11 2014-06-19 17:33:29.000 170 21189.53 28.14 42850.18 47803.08 2014-06-19 17:33:30.000 170 21189.53 28.09 42850.21 47803.04 2014-06-19 17:33:31.000 170 21189.53 28.06 42850.17 47803.03 2014-06-19 17:33:32.000 170 21189.59 28.03 42850.15 47803.02 2014-06-19 17:33:33.000 170 21189.59 28.00 42850.14 47803.04 2014-06-19 17:33:34.000 170 21189.60 28.00 42850.12 47803.00 2014-06-19 17:33:35.000 170 21189.61 28.03 42850.10 47802.96 2014-06-19 17:33:36.000 170 21189.63 28.08 42850.04 47802.98 2014-06-19 17:33:37.000 170 21189.62 28.11 42850.00 47802.93 2014-06-19 17:33:38.000 170 21189.64 28.12 42849.95 47802.88 2014-06-19 17:33:39.000 170 21189.65 28.11 42849.94 47802.87 2014-06-19 17:33:40.000 170 21189.67 28.10 42849.91 47802.86 2014-06-19 17:33:41.000 170 21189.66 28.07 42849.91 47802.85 2014-06-19 17:33:42.000 170 21189.62 28.09 42849.91 47802.84 2014-06-19 17:33:43.000 170 21189.64 28.15 42849.88 47802.82 2014-06-19 17:33:44.000 170 21189.64 28.14 42849.87 47802.81 2014-06-19 17:33:45.000 170 21189.67 28.12 42849.86 47802.81 2014-06-19 17:33:46.000 170 21189.66 28.11 42849.86 47802.80 2014-06-19 17:33:47.000 170 21189.67 28.09 42849.88 47802.80 2014-06-19 17:33:48.000 170 21189.67 28.08 42849.88 47802.79 2014-06-19 17:33:49.000 170 21189.68 28.10 42849.91 47802.82 2014-06-19 17:33:50.000 170 21189.66 28.06 42849.94 47802.84 2014-06-19 17:33:51.000 170 21189.67 28.08 42849.95 47802.84 2014-06-19 17:33:52.000 170 21189.66 28.06 42849.95 47802.83 2014-06-19 17:33:53.000 170 21189.63 28.05 42849.98 47802.84 2014-06-19 17:33:54.000 170 21189.61 28.05 42849.98 47802.83 2014-06-19 17:33:55.000 170 21189.59 28.06 42849.96 47802.86 2014-06-19 17:33:56.000 170 21189.58 28.09 42849.98 47802.84 2014-06-19 17:33:57.000 170 21189.56 28.13 42849.96 47802.84 2014-06-19 17:33:58.000 170 21189.54 28.15 42849.93 47802.81 2014-06-19 17:33:59.000 170 21189.53 28.20 42849.89 47802.79 2014-06-19 17:34:00.000 170 21189.55 28.24 42849.88 47802.77 2014-06-19 17:34:01.000 170 21189.53 28.22 42849.90 47802.77 2014-06-19 17:34:02.000 170 21189.50 28.22 42849.92 47802.76 2014-06-19 17:34:03.000 170 21189.47 28.16 42849.95 47802.76 2014-06-19 17:34:04.000 170 21189.47 28.16 42849.95 47802.79 2014-06-19 17:34:05.000 170 21189.48 28.16 42849.98 47802.80 2014-06-19 17:34:06.000 170 21189.45 28.11 42850.01 47802.81 2014-06-19 17:34:07.000 170 21189.42 28.08 42850.03 47802.84 2014-06-19 17:34:08.000 170 21189.39 28.08 42850.10 47802.86 2014-06-19 17:34:09.000 170 21189.40 28.06 42850.13 47802.89 2014-06-19 17:34:10.000 170 21189.38 28.03 42850.13 47802.92 2014-06-19 17:34:11.000 170 21189.40 28.00 42850.21 47802.98 2014-06-19 17:34:12.000 170 21189.44 27.95 42850.26 47803.00 2014-06-19 17:34:13.000 170 21189.48 27.94 42850.30 47803.06 2014-06-19 17:34:14.000 170 21189.50 27.93 42850.35 47803.12 2014-06-19 17:34:15.000 170 21189.51 27.91 42850.39 47803.15 2014-06-19 17:34:16.000 170 21189.51 27.89 42850.41 47803.19 2014-06-19 17:34:17.000 170 21189.53 27.87 42850.42 47803.20 2014-06-19 17:34:18.000 170 21189.52 27.84 42850.49 47803.26 2014-06-19 17:34:19.000 170 21189.55 27.84 42850.47 47803.27 2014-06-19 17:34:20.000 170 21189.55 27.80 42850.49 47803.31 2014-06-19 17:34:21.000 170 21189.55 27.80 42850.50 47803.33 2014-06-19 17:34:22.000 170 21189.60 27.78 42850.53 47803.36 2014-06-19 17:34:23.000 170 21189.63 27.74 42850.54 47803.38 2014-06-19 17:34:24.000 170 21189.68 27.72 42850.56 47803.38 2014-06-19 17:34:25.000 170 21189.75 27.66 42850.62 47803.47 2014-06-19 17:34:26.000 170 21189.81 27.59 42850.65 47803.51 2014-06-19 17:34:27.000 170 21189.87 27.53 42850.71 47803.60 2014-06-19 17:34:28.000 170 21189.96 27.48 42850.76 47803.70 2014-06-19 17:34:29.000 170 21190.00 27.45 42850.84 47803.76 2014-06-19 17:34:30.000 170 21190.08 27.44 42850.86 47803.82 2014-06-19 17:34:31.000 170 21190.12 27.42 42850.85 47803.87 2014-06-19 17:34:32.000 170 21190.16 27.44 42850.89 47803.91 2014-06-19 17:34:33.000 170 21190.17 27.47 42850.94 47803.94 2014-06-19 17:34:34.000 170 21190.16 27.48 42850.94 47803.96 2014-06-19 17:34:35.000 170 21190.17 27.43 42850.93 47803.98 2014-06-19 17:34:36.000 170 21190.16 27.37 42850.96 47803.98 2014-06-19 17:34:37.000 170 21190.16 27.37 42850.98 47803.99 2014-06-19 17:34:38.000 170 21190.15 27.36 42850.99 47804.02 2014-06-19 17:34:39.000 170 21190.11 27.35 42851.03 47804.04 2014-06-19 17:34:40.000 170 21190.10 27.39 42851.03 47804.04 2014-06-19 17:34:41.000 170 21190.10 27.45 42851.02 47804.09 2014-06-19 17:34:42.000 170 21190.10 27.48 42851.05 47804.06 2014-06-19 17:34:43.000 170 21190.07 27.50 42851.03 47804.04 2014-06-19 17:34:44.000 170 21190.03 27.52 42851.01 47804.02 2014-06-19 17:34:45.000 170 21190.00 27.53 42851.04 47804.01 2014-06-19 17:34:46.000 170 21189.98 27.55 42851.05 47803.96 2014-06-19 17:34:47.000 170 21189.93 27.58 42851.02 47803.96 2014-06-19 17:34:48.000 170 21189.90 27.60 42850.96 47803.93 2014-06-19 17:34:49.000 170 21189.89 27.63 42850.96 47803.89 2014-06-19 17:34:50.000 170 21189.85 27.64 42850.93 47803.87 2014-06-19 17:34:51.000 170 21189.78 27.62 42850.91 47803.80 2014-06-19 17:34:52.000 170 21189.71 27.60 42850.89 47803.74 2014-06-19 17:34:53.000 170 21189.64 27.57 42850.84 47803.69 2014-06-19 17:34:54.000 170 21189.60 27.58 42850.83 47803.65 2014-06-19 17:34:55.000 170 21189.57 27.58 42850.76 47803.61 2014-06-19 17:34:56.000 170 21189.55 27.54 42850.73 47803.59 2014-06-19 17:34:57.000 170 21189.53 27.52 42850.73 47803.55 2014-06-19 17:34:58.000 170 21189.49 27.55 42850.72 47803.51 2014-06-19 17:34:59.000 170 21189.48 27.55 42850.68 47803.51 2014-06-19 17:35:00.000 170 21189.49 27.57 42850.67 47803.50 2014-06-19 17:35:01.000 170 21189.47 27.61 42850.62 47803.49 2014-06-19 17:35:02.000 170 21189.46 27.64 42850.60 47803.46 2014-06-19 17:35:03.000 170 21189.45 27.64 42850.57 47803.40 2014-06-19 17:35:04.000 170 21189.45 27.62 42850.57 47803.39 2014-06-19 17:35:05.000 170 21189.46 27.59 42850.56 47803.37 2014-06-19 17:35:06.000 170 21189.48 27.56 42850.57 47803.36 2014-06-19 17:35:07.000 170 21189.46 27.56 42850.60 47803.36 2014-06-19 17:35:08.000 170 21189.49 27.56 42850.59 47803.41 2014-06-19 17:35:09.000 170 21189.51 27.63 42850.55 47803.40 2014-06-19 17:35:10.000 170 21189.56 27.74 42850.53 47803.39 2014-06-19 17:35:11.000 170 21189.58 27.85 42850.45 47803.38 2014-06-19 17:35:12.000 170 21189.58 27.91 42850.37 47803.32 2014-06-19 17:35:13.000 170 21189.56 27.92 42850.29 47803.22 2014-06-19 17:35:14.000 170 21189.57 27.94 42850.28 47803.18 2014-06-19 17:35:15.000 170 21189.58 27.98 42850.20 47803.14 2014-06-19 17:35:16.000 170 21189.60 27.97 42850.14 47803.10 2014-06-19 17:35:17.000 170 21189.61 27.92 42850.14 47803.06 2014-06-19 17:35:18.000 170 21189.61 27.88 42850.12 47803.07 2014-06-19 17:35:19.000 170 21189.60 27.87 42850.12 47803.06 2014-06-19 17:35:20.000 170 21189.61 27.88 42850.12 47803.07 2014-06-19 17:35:21.000 170 21189.65 27.92 42850.14 47803.03 2014-06-19 17:35:22.000 170 21189.67 27.96 42850.10 47803.05 2014-06-19 17:35:23.000 170 21189.69 27.98 42850.10 47803.08 2014-06-19 17:35:24.000 170 21189.75 27.97 42850.13 47803.11 2014-06-19 17:35:25.000 170 21189.81 27.96 42850.11 47803.14 2014-06-19 17:35:26.000 170 21189.85 27.94 42850.16 47803.18 2014-06-19 17:35:27.000 170 21189.88 27.93 42850.22 47803.22 2014-06-19 17:35:28.000 170 21189.93 27.92 42850.24 47803.27 2014-06-19 17:35:29.000 170 21189.96 27.91 42850.27 47803.29 2014-06-19 17:35:30.000 170 21190.00 27.89 42850.28 47803.30 2014-06-19 17:35:31.000 170 21190.02 27.91 42850.29 47803.36 2014-06-19 17:35:32.000 170 21190.02 27.88 42850.31 47803.37 2014-06-19 17:35:33.000 170 21190.05 27.86 42850.32 47803.42 2014-06-19 17:35:34.000 170 21190.05 27.88 42850.37 47803.41 2014-06-19 17:35:35.000 170 21190.05 27.89 42850.33 47803.47 2014-06-19 17:35:36.000 170 21190.05 27.88 42850.33 47803.46 2014-06-19 17:35:37.000 170 21190.00 27.88 42850.40 47803.47 2014-06-19 17:35:38.000 170 21189.94 27.87 42850.43 47803.47 2014-06-19 17:35:39.000 170 21189.91 27.85 42850.45 47803.49 2014-06-19 17:35:40.000 170 21189.91 27.86 42850.49 47803.51 2014-06-19 17:35:41.000 170 21189.92 27.88 42850.47 47803.54 2014-06-19 17:35:42.000 170 21189.93 27.91 42850.52 47803.57 2014-06-19 17:35:43.000 170 21189.91 27.92 42850.51 47803.56 2014-06-19 17:35:44.000 170 21189.92 27.89 42850.53 47803.53 2014-06-19 17:35:45.000 170 21189.92 27.86 42850.50 47803.56 2014-06-19 17:35:46.000 170 21189.87 27.84 42850.51 47803.56 2014-06-19 17:35:47.000 170 21189.85 27.84 42850.53 47803.57 2014-06-19 17:35:48.000 170 21189.86 27.81 42850.56 47803.58 2014-06-19 17:35:49.000 170 21189.83 27.85 42850.57 47803.58 2014-06-19 17:35:50.000 170 21189.80 27.83 42850.62 47803.61 2014-06-19 17:35:51.000 170 21189.78 27.86 42850.64 47803.59 2014-06-19 17:35:52.000 170 21189.80 27.89 42850.65 47803.64 2014-06-19 17:35:53.000 170 21189.79 27.89 42850.65 47803.63 2014-06-19 17:35:54.000 170 21189.77 27.90 42850.59 47803.58 2014-06-19 17:35:55.000 170 21189.74 27.93 42850.60 47803.60 2014-06-19 17:35:56.000 170 21189.76 27.96 42850.62 47803.56 2014-06-19 17:35:57.000 170 21189.77 27.95 42850.60 47803.57 2014-06-19 17:35:58.000 170 21189.74 27.98 42850.51 47803.53 2014-06-19 17:35:59.000 170 21189.73 28.01 42850.52 47803.54 2014-06-19 17:36:00.000 170 21189.78 28.01 42850.51 47803.51 2014-06-19 17:36:01.000 170 21189.77 28.03 42850.49 47803.48 2014-06-19 17:36:02.000 170 21189.77 28.08 42850.48 47803.49 2014-06-19 17:36:03.000 170 21189.76 28.14 42850.45 47803.47 2014-06-19 17:36:04.000 170 21189.75 28.16 42850.39 47803.38 2014-06-19 17:36:05.000 170 21189.78 28.15 42850.36 47803.37 2014-06-19 17:36:06.000 170 21189.77 28.19 42850.32 47803.33 2014-06-19 17:36:07.000 170 21189.71 28.21 42850.26 47803.30 2014-06-19 17:36:08.000 170 21189.77 28.21 42850.24 47803.27 2014-06-19 17:36:09.000 170 21189.83 28.18 42850.20 47803.25 2014-06-19 17:36:10.000 170 21189.83 28.16 42850.17 47803.22 2014-06-19 17:36:11.000 170 21189.84 28.16 42850.16 47803.22 2014-06-19 17:36:12.000 170 21189.79 28.22 42850.14 47803.21 2014-06-19 17:36:13.000 170 21189.74 28.31 42850.09 47803.17 2014-06-19 17:36:14.000 170 21189.72 28.35 42850.06 47803.10 2014-06-19 17:36:15.000 170 21189.71 28.36 42850.02 47803.07 2014-06-19 17:36:16.000 170 21189.72 28.37 42849.96 47803.05 2014-06-19 17:36:17.000 170 21189.67 28.36 42849.96 47802.98 2014-06-19 17:36:18.000 170 21189.63 28.36 42849.96 47802.95 2014-06-19 17:36:19.000 170 21189.60 28.26 42849.96 47802.94 2014-06-19 17:36:20.000 170 21189.53 28.17 42849.96 47802.92 2014-06-19 17:36:21.000 170 21189.49 28.11 42849.98 47802.93 2014-06-19 17:36:22.000 170 21189.47 28.10 42850.00 47802.88 2014-06-19 17:36:23.000 170 21189.43 28.11 42850.04 47802.93 2014-06-19 17:36:24.000 170 21189.37 28.10 42850.05 47802.90 2014-06-19 17:36:25.000 170 21189.30 28.09 42850.03 47802.89 2014-06-19 17:36:26.000 170 21189.25 28.12 42850.02 47802.87 2014-06-19 17:36:27.000 170 21189.22 28.18 42850.02 47802.85 2014-06-19 17:36:28.000 170 21189.24 28.21 42850.07 47802.86 2014-06-19 17:36:29.000 170 21189.22 28.29 42850.08 47802.88 2014-06-19 17:36:30.000 170 21189.22 28.34 42850.07 47802.86 2014-06-19 17:36:31.000 170 21189.21 28.38 42850.07 47802.86 2014-06-19 17:36:32.000 170 21189.21 28.36 42850.06 47802.85 2014-06-19 17:36:33.000 170 21189.22 28.36 42850.08 47802.85 2014-06-19 17:36:34.000 170 21189.21 28.37 42850.10 47802.85 2014-06-19 17:36:35.000 170 21189.25 28.39 42850.09 47802.87 2014-06-19 17:36:36.000 170 21189.23 28.41 42850.12 47802.90 2014-06-19 17:36:37.000 170 21189.23 28.45 42850.16 47802.92 2014-06-19 17:36:38.000 170 21189.25 28.46 42850.13 47802.89 2014-06-19 17:36:39.000 170 21189.27 28.43 42850.11 47802.90 2014-06-19 17:36:40.000 170 21189.33 28.40 42850.11 47802.90 2014-06-19 17:36:41.000 170 21189.35 28.37 42850.07 47802.91 2014-06-19 17:36:42.000 170 21189.33 28.36 42850.10 47802.95 2014-06-19 17:36:43.000 170 21189.31 28.36 42850.15 47802.95 2014-06-19 17:36:44.000 170 21189.33 28.33 42850.16 47802.97 2014-06-19 17:36:45.000 170 21189.35 28.30 42850.20 47802.99 2014-06-19 17:36:46.000 170 21189.40 28.27 42850.20 47803.02 2014-06-19 17:36:47.000 170 21189.47 28.24 42850.24 47803.05 2014-06-19 17:36:48.000 170 21189.49 28.24 42850.24 47803.10 2014-06-19 17:36:49.000 170 21189.52 28.23 42850.24 47803.13 2014-06-19 17:36:50.000 170 21189.52 28.24 42850.25 47803.15 2014-06-19 17:36:51.000 170 21189.56 28.23 42850.26 47803.17 2014-06-19 17:36:52.000 170 21189.54 28.24 42850.28 47803.17 2014-06-19 17:36:53.000 170 21189.53 28.25 42850.29 47803.18 2014-06-19 17:36:54.000 170 21189.57 28.20 42850.28 47803.15 2014-06-19 17:36:55.000 170 21189.58 28.19 42850.32 47803.19 2014-06-19 17:36:56.000 170 21189.61 28.18 42850.35 47803.22 2014-06-19 17:36:57.000 170 21189.67 28.19 42850.35 47803.25 2014-06-19 17:36:58.000 170 21189.74 28.18 42850.33 47803.29 2014-06-19 17:36:59.000 170 21189.78 28.14 42850.37 47803.34 2014-06-19 17:37:00.000 170 21189.83 28.11 42850.40 47803.38 2014-06-19 17:37:01.000 170 21189.85 28.11 42850.40 47803.42 2014-06-19 17:37:02.000 170 21189.85 28.11 42850.41 47803.46 2014-06-19 17:37:03.000 170 21189.87 28.12 42850.43 47803.47 2014-06-19 17:37:04.000 170 21189.89 28.12 42850.42 47803.48 2014-06-19 17:37:05.000 170 21189.86 28.15 42850.43 47803.47 2014-06-19 17:37:06.000 170 21189.86 28.15 42850.41 47803.47 2014-06-19 17:37:07.000 170 21189.85 28.17 42850.42 47803.42 2014-06-19 17:37:08.000 170 21189.85 28.18 42850.42 47803.45 2014-06-19 17:37:09.000 170 21189.87 28.20 42850.37 47803.41 2014-06-19 17:37:10.000 170 21189.84 28.24 42850.35 47803.41 2014-06-19 17:37:11.000 170 21189.83 28.20 42850.34 47803.39 2014-06-19 17:37:12.000 170 21189.85 28.21 42850.33 47803.38 2014-06-19 17:37:13.000 170 21189.87 28.18 42850.32 47803.40 2014-06-19 17:37:14.000 170 21189.85 28.18 42850.31 47803.38 2014-06-19 17:37:15.000 170 21189.85 28.17 42850.30 47803.37 2014-06-19 17:37:16.000 170 21189.87 28.14 42850.33 47803.37 2014-06-19 17:37:17.000 170 21189.86 28.14 42850.34 47803.39 2014-06-19 17:37:18.000 170 21189.87 28.14 42850.33 47803.37 2014-06-19 17:37:19.000 170 21189.86 28.13 42850.37 47803.38 2014-06-19 17:37:20.000 170 21189.89 28.13 42850.36 47803.39 2014-06-19 17:37:21.000 170 21189.90 28.13 42850.39 47803.39 2014-06-19 17:37:22.000 170 21189.91 28.15 42850.35 47803.39 2014-06-19 17:37:23.000 170 21189.90 28.14 42850.36 47803.41 2014-06-19 17:37:24.000 170 21189.91 28.14 42850.35 47803.41 2014-06-19 17:37:25.000 170 21189.95 28.17 42850.36 47803.41 2014-06-19 17:37:26.000 170 21189.96 28.21 42850.33 47803.43 2014-06-19 17:37:27.000 170 21189.98 28.25 42850.31 47803.42 2014-06-19 17:37:28.000 170 21189.96 28.30 42850.26 47803.39 2014-06-19 17:37:29.000 170 21189.95 28.31 42850.21 47803.36 2014-06-19 17:37:30.000 170 21189.89 28.28 42850.24 47803.33 2014-06-19 17:37:31.000 170 21189.85 28.25 42850.25 47803.30 2014-06-19 17:37:32.000 170 21189.77 28.20 42850.29 47803.28 2014-06-19 17:37:33.000 170 21189.75 28.21 42850.31 47803.29 2014-06-19 17:37:34.000 170 21189.78 28.21 42850.34 47803.28 2014-06-19 17:37:35.000 170 21189.76 28.26 42850.33 47803.30 2014-06-19 17:37:36.000 170 21189.77 28.26 42850.34 47803.35 2014-06-19 17:37:37.000 170 21189.81 28.28 42850.33 47803.29 2014-06-19 17:37:38.000 170 21189.76 28.30 42850.32 47803.33 2014-06-19 17:37:39.000 170 21189.74 28.27 42850.27 47803.32 2014-06-19 17:37:40.000 170 21189.75 28.26 42850.25 47803.27 2014-06-19 17:37:41.000 170 21189.75 28.26 42850.21 47803.22 2014-06-19 17:37:42.000 170 21189.72 28.17 42850.18 47803.20 2014-06-19 17:37:43.000 170 21189.71 28.02 42850.23 47803.19 2014-06-19 17:37:44.000 170 21189.72 27.89 42850.29 47803.23 2014-06-19 17:37:45.000 170 21189.70 27.86 42850.38 47803.30 2014-06-19 17:37:46.000 170 21189.73 27.81 42850.46 47803.37 2014-06-19 17:37:47.000 170 21189.70 27.79 42850.54 47803.42 2014-06-19 17:37:48.000 170 21189.71 27.82 42850.55 47803.46 2014-06-19 17:37:49.000 170 21189.70 27.87 42850.57 47803.52 2014-06-19 17:37:50.000 170 21189.73 27.97 42850.61 47803.55 2014-06-19 17:37:51.000 170 21189.74 28.03 42850.62 47803.57 2014-06-19 17:37:52.000 170 21189.72 28.08 42850.63 47803.59 2014-06-19 17:37:53.000 170 21189.72 28.17 42850.67 47803.62 2014-06-19 17:37:54.000 170 21189.71 28.21 42850.67 47803.61 2014-06-19 17:37:55.000 170 21189.68 28.24 42850.63 47803.58 2014-06-19 17:37:56.000 170 21189.64 28.25 42850.63 47803.58 2014-06-19 17:37:57.000 170 21189.59 28.21 42850.59 47803.54 2014-06-19 17:37:58.000 170 21189.53 28.20 42850.60 47803.51 2014-06-19 17:37:59.000 170 21189.48 28.19 42850.59 47803.47 2014-06-19 17:38:00.000 170 21189.47 28.18 42850.58 47803.45 2014-06-19 17:38:01.000 170 21189.46 28.20 42850.56 47803.40 2014-06-19 17:38:02.000 170 21189.45 28.22 42850.58 47803.41 2014-06-19 17:38:03.000 170 21189.44 28.19 42850.57 47803.40 2014-06-19 17:38:04.000 170 21189.46 28.18 42850.59 47803.40 2014-06-19 17:38:05.000 170 21189.47 28.18 42850.58 47803.40 2014-06-19 17:38:06.000 170 21189.47 28.20 42850.58 47803.41 2014-06-19 17:38:07.000 170 21189.51 28.24 42850.55 47803.42 2014-06-19 17:38:08.000 170 21189.54 28.26 42850.53 47803.42 2014-06-19 17:38:09.000 170 21189.61 28.25 42850.52 47803.41 2014-06-19 17:38:10.000 170 21189.66 28.26 42850.54 47803.48 2014-06-19 17:38:11.000 170 21189.69 28.28 42850.60 47803.46 2014-06-19 17:38:12.000 170 21189.71 28.29 42850.64 47803.52 2014-06-19 17:38:13.000 170 21189.75 28.25 42850.61 47803.56 2014-06-19 17:38:14.000 170 21189.76 28.24 42850.61 47803.59 2014-06-19 17:38:15.000 170 21189.75 28.22 42850.67 47803.60 2014-06-19 17:38:16.000 170 21189.79 28.19 42850.68 47803.66 2014-06-19 17:38:17.000 170 21189.79 28.19 42850.70 47803.68 2014-06-19 17:38:18.000 170 21189.79 28.17 42850.72 47803.71 2014-06-19 17:38:19.000 170 21189.81 28.13 42850.77 47803.74 2014-06-19 17:38:20.000 170 21189.80 28.15 42850.79 47803.76 2014-06-19 17:38:21.000 170 21189.80 28.16 42850.79 47803.74 2014-06-19 17:38:22.000 170 21189.82 28.18 42850.77 47803.76 2014-06-19 17:38:23.000 170 21189.79 28.24 42850.75 47803.75 2014-06-19 17:38:24.000 170 21189.76 28.32 42850.72 47803.73 2014-06-19 17:38:25.000 170 21189.74 28.40 42850.64 47803.69 2014-06-19 17:38:26.000 170 21189.73 28.46 42850.54 47803.61 2014-06-19 17:38:27.000 170 21189.73 28.51 42850.46 47803.53 2014-06-19 17:38:28.000 170 21189.73 28.54 42850.44 47803.46 2014-06-19 17:38:29.000 170 21189.75 28.54 42850.40 47803.45 2014-06-19 17:38:30.000 170 21189.75 28.53 42850.39 47803.42 2014-06-19 17:38:31.000 170 21189.79 28.50 42850.39 47803.40 2014-06-19 17:38:32.000 170 21189.77 28.47 42850.39 47803.43 2014-06-19 17:38:33.000 170 21189.79 28.47 42850.37 47803.41 2014-06-19 17:38:34.000 170 21189.79 28.44 42850.38 47803.41 2014-06-19 17:38:35.000 170 21189.81 28.43 42850.39 47803.45 2014-06-19 17:38:36.000 170 21189.85 28.40 42850.36 47803.44 2014-06-19 17:38:37.000 170 21189.82 28.37 42850.37 47803.41 2014-06-19 17:38:38.000 170 21189.83 28.40 42850.37 47803.44 2014-06-19 17:38:39.000 170 21189.85 28.43 42850.34 47803.43 2014-06-19 17:38:40.000 170 21189.89 28.39 42850.33 47803.40 2014-06-19 17:38:41.000 170 21189.94 28.38 42850.34 47803.40 2014-06-19 17:38:42.000 170 21189.92 28.32 42850.36 47803.40 2014-06-19 17:38:43.000 170 21189.93 28.29 42850.36 47803.42 2014-06-19 17:38:44.000 170 21189.95 28.23 42850.38 47803.43 2014-06-19 17:38:45.000 170 21189.98 28.20 42850.41 47803.47 2014-06-19 17:38:46.000 170 21190.00 28.19 42850.42 47803.48 2014-06-19 17:38:47.000 170 21190.01 28.19 42850.45 47803.52 2014-06-19 17:38:48.000 170 21190.00 28.16 42850.43 47803.56 2014-06-19 17:38:49.000 170 21190.00 28.13 42850.46 47803.57 2014-06-19 17:38:50.000 170 21189.97 28.15 42850.48 47803.59 2014-06-19 17:38:51.000 170 21189.97 28.16 42850.46 47803.59 2014-06-19 17:38:52.000 170 21189.96 28.18 42850.43 47803.60 2014-06-19 17:38:53.000 170 21189.95 28.17 42850.45 47803.56 2014-06-19 17:38:54.000 170 21189.91 28.19 42850.45 47803.56 2014-06-19 17:38:55.000 170 21189.84 28.21 42850.40 47803.51 2014-06-19 17:38:56.000 170 21189.80 28.19 42850.37 47803.45 2014-06-19 17:38:57.000 170 21189.77 28.19 42850.35 47803.42 2014-06-19 17:38:58.000 170 21189.77 28.19 42850.35 47803.37 2014-06-19 17:38:59.000 170 21189.71 28.19 42850.32 47803.36 2014-06-19 17:39:00.000 170 21189.64 28.20 42850.30 47803.34 2014-06-19 17:39:01.000 170 21189.63 28.23 42850.32 47803.29 2014-06-19 17:39:02.000 170 21189.60 28.25 42850.28 47803.24 2014-06-19 17:39:03.000 170 21189.57 28.28 42850.21 47803.21 2014-06-19 17:39:04.000 170 21189.55 28.29 42850.19 47803.17 2014-06-19 17:39:05.000 170 21189.58 28.29 42850.14 47803.13 2014-06-19 17:39:06.000 170 21189.59 28.28 42850.14 47803.12 2014-06-19 17:39:07.000 170 21189.59 28.27 42850.11 47803.13 2014-06-19 17:39:08.000 170 21189.59 28.24 42850.13 47803.08 2014-06-19 17:39:09.000 170 21189.61 28.19 42850.16 47803.11 2014-06-19 17:39:10.000 170 21189.63 28.14 42850.20 47803.12 2014-06-19 17:39:11.000 170 21189.68 28.10 42850.25 47803.17 2014-06-19 17:39:12.000 170 21189.72 28.12 42850.24 47803.21 2014-06-19 17:39:13.000 170 21189.71 28.10 42850.25 47803.23 2014-06-19 17:39:14.000 170 21189.73 28.09 42850.24 47803.25 2014-06-19 17:39:15.000 170 21189.77 28.11 42850.20 47803.27 2014-06-19 17:39:16.000 170 21189.82 28.13 42850.21 47803.28 2014-06-19 17:39:17.000 170 21189.84 28.14 42850.18 47803.29 2014-06-19 17:39:18.000 170 21189.85 28.14 42850.18 47803.30 2014-06-19 17:39:19.000 170 21189.87 28.12 42850.14 47803.30 2014-06-19 17:39:20.000 170 21189.87 28.11 42850.16 47803.28 2014-06-19 17:39:21.000 170 21189.85 28.16 42850.17 47803.28 2014-06-19 17:39:22.000 170 21189.84 28.16 42850.15 47803.24 2014-06-19 17:39:23.000 170 21189.86 28.15 42850.17 47803.24 2014-06-19 17:39:24.000 170 21189.89 28.14 42850.16 47803.25 2014-06-19 17:39:25.000 170 21189.87 28.17 42850.15 47803.24 2014-06-19 17:39:26.000 170 21189.84 28.19 42850.09 47803.24 2014-06-19 17:39:27.000 170 21189.86 28.18 42850.08 47803.19 2014-06-19 17:39:28.000 170 21189.84 28.22 42850.10 47803.20 2014-06-19 17:39:29.000 170 21189.85 28.20 42850.13 47803.18 2014-06-19 17:39:30.000 170 21189.86 28.19 42850.14 47803.19 2014-06-19 17:39:31.000 170 21189.87 28.18 42850.15 47803.18 2014-06-19 17:39:32.000 170 21189.85 28.19 42850.18 47803.20 2014-06-19 17:39:33.000 170 21189.86 28.15 42850.18 47803.24 2014-06-19 17:39:34.000 170 21189.92 28.11 42850.20 47803.24 2014-06-19 17:39:35.000 170 21189.96 28.11 42850.22 47803.30 2014-06-19 17:39:36.000 170 21190.01 28.13 42850.23 47803.34 2014-06-19 17:39:37.000 170 21190.00 28.13 42850.25 47803.36 2014-06-19 17:39:38.000 170 21189.93 28.12 42850.29 47803.39 2014-06-19 17:39:39.000 170 21189.92 28.11 42850.27 47803.40 2014-06-19 17:39:40.000 170 21189.89 28.10 42850.31 47803.39 2014-06-19 17:39:41.000 170 21189.87 28.10 42850.33 47803.37 2014-06-19 17:39:42.000 170 21189.84 28.13 42850.34 47803.39 2014-06-19 17:39:43.000 170 21189.83 28.13 42850.34 47803.39 2014-06-19 17:39:44.000 170 21189.81 28.17 42850.32 47803.35 2014-06-19 17:39:45.000 170 21189.77 28.20 42850.28 47803.34 2014-06-19 17:39:46.000 170 21189.71 28.24 42850.32 47803.32 2014-06-19 17:39:47.000 170 21189.67 28.30 42850.31 47803.26 2014-06-19 17:39:48.000 170 21189.66 28.37 42850.27 47803.23 2014-06-19 17:39:49.000 170 21189.68 28.39 42850.15 47803.18 2014-06-19 17:39:50.000 170 21189.70 28.39 42850.16 47803.17 2014-06-19 17:39:51.000 170 21189.71 28.43 42850.11 47803.14 2014-06-19 17:39:52.000 170 21189.75 28.44 42850.11 47803.13 2014-06-19 17:39:53.000 170 21189.77 28.45 42850.08 47803.15 2014-06-19 17:39:54.000 170 21189.79 28.48 42850.08 47803.13 2014-06-19 17:39:55.000 170 21189.84 28.52 42850.07 47803.12 2014-06-19 17:39:56.000 170 21189.86 28.49 42850.05 47803.11 2014-06-19 17:39:57.000 170 21189.88 28.49 42850.03 47803.13 2014-06-19 17:39:58.000 170 21189.93 28.51 42850.01 47803.12 2014-06-19 17:39:59.000 170 21189.97 28.51 42850.00 47803.15 2014-06-19 17:40:00.000 170 21190.00 28.48 42850.02 47803.15 2014-06-19 17:40:01.000 170 21190.03 28.46 42850.03 47803.17 2014-06-19 17:40:02.000 170 21190.09 28.41 42850.06 47803.20 2014-06-19 17:40:03.000 170 21190.12 28.33 42850.10 47803.25 2014-06-19 17:40:04.000 170 21190.16 28.30 42850.11 47803.30 2014-06-19 17:40:05.000 170 21190.22 28.26 42850.15 47803.34 2014-06-19 17:40:06.000 170 21190.22 28.23 42850.19 47803.40 2014-06-19 17:40:07.000 170 21190.23 28.24 42850.21 47803.45 2014-06-19 17:40:08.000 170 21190.22 28.25 42850.24 47803.45 2014-06-19 17:40:09.000 170 21190.23 28.25 42850.25 47803.48 2014-06-19 17:40:10.000 170 21190.21 28.26 42850.24 47803.48 2014-06-19 17:40:11.000 170 21190.19 28.25 42850.28 47803.51 2014-06-19 17:40:12.000 170 21190.19 28.25 42850.32 47803.52 2014-06-19 17:40:13.000 170 21190.16 28.23 42850.32 47803.53 2014-06-19 17:40:14.000 170 21190.15 28.22 42850.37 47803.55 2014-06-19 17:40:15.000 170 21190.14 28.22 42850.37 47803.55 2014-06-19 17:40:16.000 170 21190.13 28.21 42850.37 47803.55 2014-06-19 17:40:17.000 170 21190.12 28.22 42850.37 47803.57 2014-06-19 17:40:18.000 170 21190.13 28.22 42850.45 47803.57 2014-06-19 17:40:19.000 170 21190.10 28.20 42850.42 47803.58 2014-06-19 17:40:20.000 170 21190.06 28.21 42850.45 47803.58 2014-06-19 17:40:21.000 170 21190.07 28.22 42850.43 47803.56 2014-06-19 17:40:22.000 170 21190.06 28.26 42850.40 47803.57 2014-06-19 17:40:23.000 170 21190.02 28.32 42850.40 47803.54 2014-06-19 17:40:24.000 170 21190.03 28.35 42850.36 47803.53 2014-06-19 17:40:25.000 170 21190.04 28.35 42850.34 47803.53 2014-06-19 17:40:26.000 170 21190.02 28.34 42850.34 47803.49 2014-06-19 17:40:27.000 170 21190.00 28.35 42850.34 47803.47 2014-06-19 17:40:28.000 170 21190.01 28.36 42850.33 47803.47 2014-06-19 17:40:29.000 170 21190.04 28.34 42850.35 47803.45 2014-06-19 17:40:30.000 170 21190.02 28.35 42850.36 47803.46 2014-06-19 17:40:31.000 170 21190.01 28.35 42850.34 47803.45 2014-06-19 17:40:32.000 170 21189.95 28.37 42850.37 47803.44 2014-06-19 17:40:33.000 170 21189.92 28.39 42850.37 47803.43 2014-06-19 17:40:34.000 170 21189.88 28.39 42850.34 47803.42 2014-06-19 17:40:35.000 170 21189.87 28.40 42850.31 47803.41 2014-06-19 17:40:36.000 170 21189.84 28.43 42850.31 47803.37 2014-06-19 17:40:37.000 170 21189.86 28.40 42850.31 47803.34 2014-06-19 17:40:38.000 170 21189.88 28.38 42850.29 47803.36 2014-06-19 17:40:39.000 170 21189.88 28.36 42850.27 47803.33 2014-06-19 17:40:40.000 170 21189.86 28.37 42850.28 47803.33 2014-06-19 17:40:41.000 170 21189.85 28.36 42850.27 47803.32 2014-06-19 17:40:42.000 170 21189.88 28.34 42850.25 47803.33 2014-06-19 17:40:43.000 170 21189.88 28.35 42850.27 47803.34 2014-06-19 17:40:44.000 170 21189.84 28.34 42850.28 47803.34 2014-06-19 17:40:45.000 170 21189.86 28.35 42850.26 47803.32 2014-06-19 17:40:46.000 170 21189.88 28.35 42850.26 47803.33 2014-06-19 17:40:47.000 170 21189.94 28.38 42850.24 47803.33 2014-06-19 17:40:48.000 170 21189.91 28.37 42850.23 47803.34 2014-06-19 17:40:49.000 170 21189.92 28.36 42850.23 47803.33 2014-06-19 17:40:50.000 170 21189.94 28.35 42850.22 47803.34 2014-06-19 17:40:51.000 170 21189.90 28.36 42850.22 47803.34 2014-06-19 17:40:52.000 170 21189.90 28.38 42850.21 47803.31 2014-06-19 17:40:53.000 170 21189.92 28.39 42850.23 47803.31 2014-06-19 17:40:54.000 170 21189.88 28.41 42850.21 47803.30 2014-06-19 17:40:55.000 170 21189.82 28.43 42850.22 47803.28 2014-06-19 17:40:56.000 170 21189.79 28.40 42850.23 47803.28 2014-06-19 17:40:57.000 170 21189.78 28.39 42850.23 47803.26 2014-06-19 17:40:58.000 170 21189.80 28.37 42850.24 47803.29 2014-06-19 17:40:59.000 170 21189.82 28.37 42850.26 47803.29 2014-06-19 17:41:00.000 170 21189.82 28.36 42850.29 47803.29 2014-06-19 17:41:01.000 170 21189.82 28.35 42850.30 47803.33 2014-06-19 17:41:02.000 170 21189.82 28.36 42850.33 47803.35 2014-06-19 17:41:03.000 170 21189.85 28.35 42850.34 47803.36 2014-06-19 17:41:04.000 170 21189.85 28.31 42850.37 47803.39 2014-06-19 17:41:05.000 170 21189.87 28.29 42850.35 47803.38 2014-06-19 17:41:06.000 170 21189.86 28.28 42850.36 47803.39 2014-06-19 17:41:07.000 170 21189.87 28.29 42850.39 47803.44 2014-06-19 17:41:08.000 170 21189.87 28.27 42850.45 47803.45 2014-06-19 17:41:09.000 170 21189.88 28.22 42850.45 47803.46 2014-06-19 17:41:10.000 170 21189.92 28.16 42850.50 47803.50 2014-06-19 17:41:11.000 170 21189.98 28.17 42850.57 47803.54 2014-06-19 17:41:12.000 170 21189.98 28.22 42850.51 47803.59 2014-06-19 17:41:13.000 170 21190.00 28.21 42850.51 47803.61 2014-06-19 17:41:14.000 170 21190.01 28.18 42850.45 47803.57 2014-06-19 17:41:15.000 170 21190.02 28.21 42850.46 47803.56 2014-06-19 17:41:16.000 170 21190.04 28.21 42850.44 47803.57 2014-06-19 17:41:17.000 170 21190.04 28.18 42850.43 47803.55 2014-06-19 17:41:18.000 170 21190.07 28.17 42850.47 47803.54 2014-06-19 17:41:19.000 170 21190.09 28.19 42850.43 47803.58 2014-06-19 17:41:20.000 170 21190.11 28.15 42850.45 47803.57 2014-06-19 17:41:21.000 170 21190.10 28.12 42850.45 47803.58 2014-06-19 17:41:22.000 170 21190.14 28.12 42850.44 47803.61 2014-06-19 17:41:23.000 170 21190.19 28.16 42850.45 47803.62 2014-06-19 17:41:24.000 170 21190.22 28.15 42850.42 47803.62 2014-06-19 17:41:25.000 170 21190.22 28.10 42850.44 47803.62 2014-06-19 17:41:26.000 170 21190.22 28.05 42850.42 47803.62 2014-06-19 17:41:27.000 170 21190.22 28.06 42850.43 47803.65 2014-06-19 17:41:28.000 170 21190.23 28.05 42850.46 47803.64 2014-06-19 17:41:29.000 170 21190.20 28.04 42850.48 47803.64 2014-06-19 17:41:30.000 170 21190.20 28.02 42850.46 47803.67 2014-06-19 17:41:31.000 170 21190.18 28.02 42850.50 47803.66 2014-06-19 17:41:32.000 170 21190.21 28.04 42850.51 47803.67 2014-06-19 17:41:33.000 170 21190.21 28.06 42850.49 47803.67 2014-06-19 17:41:34.000 170 21190.26 28.08 42850.47 47803.66 2014-06-19 17:41:35.000 170 21190.28 28.06 42850.50 47803.69 2014-06-19 17:41:36.000 170 21190.32 28.05 42850.50 47803.70 2014-06-19 17:41:37.000 170 21190.32 28.05 42850.52 47803.71 2014-06-19 17:41:38.000 170 21190.34 28.03 42850.52 47803.71 2014-06-19 17:41:39.000 170 21190.36 28.04 42850.50 47803.75 2014-06-19 17:41:40.000 170 21190.37 28.04 42850.50 47803.79 2014-06-19 17:41:41.000 170 21190.38 28.04 42850.55 47803.78 2014-06-19 17:41:42.000 170 21190.42 28.05 42850.55 47803.80 2014-06-19 17:41:43.000 170 21190.45 28.04 42850.52 47803.82 2014-06-19 17:41:44.000 170 21190.48 28.04 42850.55 47803.84 2014-06-19 17:41:45.000 170 21190.50 28.06 42850.56 47803.87 2014-06-19 17:41:46.000 170 21190.50 28.06 42850.61 47803.89 2014-06-19 17:41:47.000 170 21190.52 28.03 42850.62 47803.90 2014-06-19 17:41:48.000 170 21190.54 28.00 42850.66 47803.94 2014-06-19 17:41:49.000 170 21190.56 27.99 42850.69 47803.98 2014-06-19 17:41:50.000 170 21190.58 28.01 42850.69 47804.00 2014-06-19 17:41:51.000 170 21190.61 28.02 42850.68 47804.00 2014-06-19 17:41:52.000 170 21190.61 28.08 42850.67 47804.01 2014-06-19 17:41:53.000 170 21190.62 28.11 42850.65 47803.98 2014-06-19 17:41:54.000 170 21190.63 28.12 42850.63 47803.99 2014-06-19 17:41:55.000 170 21190.64 28.14 42850.57 47803.98 2014-06-19 17:41:56.000 170 21190.69 28.15 42850.59 47803.97 2014-06-19 17:41:57.000 170 21190.74 28.18 42850.58 47803.97 2014-06-19 17:41:58.000 170 21190.76 28.19 42850.56 47803.96 2014-06-19 17:41:59.000 170 21190.75 28.20 42850.53 47803.93 2014-06-19 17:42:00.000 170 21190.76 28.19 42850.51 47803.94 2014-06-19 17:42:01.000 170 21190.80 28.19 42850.52 47803.93 2014-06-19 17:42:02.000 170 21190.77 28.17 42850.49 47803.93 2014-06-19 17:42:03.000 170 21190.75 28.18 42850.49 47803.91 2014-06-19 17:42:04.000 170 21190.78 28.20 42850.51 47803.91 2014-06-19 17:42:05.000 170 21190.76 28.21 42850.50 47803.87 2014-06-19 17:42:06.000 170 21190.75 28.24 42850.45 47803.87 2014-06-19 17:42:07.000 170 21190.75 28.23 42850.43 47803.86 2014-06-19 17:42:08.000 170 21190.76 28.23 42850.40 47803.85 2014-06-19 17:42:09.000 170 21190.72 28.24 42850.41 47803.85 2014-06-19 17:42:10.000 170 21190.74 28.29 42850.39 47803.85 2014-06-19 17:42:11.000 170 21190.72 28.31 42850.41 47803.82 2014-06-19 17:42:12.000 170 21190.73 28.35 42850.42 47803.82 2014-06-19 17:42:13.000 170 21190.72 28.37 42850.39 47803.76 2014-06-19 17:42:14.000 170 21190.68 28.38 42850.36 47803.79 2014-06-19 17:42:15.000 170 21190.68 28.39 42850.34 47803.75 2014-06-19 17:42:16.000 170 21190.67 28.40 42850.30 47803.73 2014-06-19 17:42:17.000 170 21190.61 28.45 42850.30 47803.69 2014-06-19 17:42:18.000 170 21190.59 28.47 42850.25 47803.68 2014-06-19 17:42:19.000 170 21190.56 28.52 42850.20 47803.61 2014-06-19 17:42:20.000 170 21190.53 28.50 42850.16 47803.55 2014-06-19 17:42:21.000 170 21190.50 28.52 42850.14 47803.54 2014-06-19 17:42:22.000 170 21190.49 28.53 42850.10 47803.48 2014-06-19 17:42:23.000 170 21190.50 28.54 42850.06 47803.46 2014-06-19 17:42:24.000 170 21190.47 28.54 42850.07 47803.41 2014-06-19 17:42:25.000 170 21190.46 28.51 42850.06 47803.40 2014-06-19 17:42:26.000 170 21190.44 28.53 42850.04 47803.40 2014-06-19 17:42:27.000 170 21190.46 28.54 42850.03 47803.40 2014-06-19 17:42:28.000 170 21190.45 28.51 42850.04 47803.37 2014-06-19 17:42:29.000 170 21190.46 28.50 42850.04 47803.37 2014-06-19 17:42:30.000 170 21190.46 28.51 42850.05 47803.41 2014-06-19 17:42:31.000 170 21190.47 28.49 42850.07 47803.41 2014-06-19 17:42:32.000 170 21190.48 28.48 42850.09 47803.41 2014-06-19 17:42:33.000 170 21190.48 28.49 42850.07 47803.42 2014-06-19 17:42:34.000 170 21190.49 28.47 42850.08 47803.43 2014-06-19 17:42:35.000 170 21190.51 28.47 42850.09 47803.43 2014-06-19 17:42:36.000 170 21190.54 28.48 42850.08 47803.46 2014-06-19 17:42:37.000 170 21190.54 28.50 42850.11 47803.43 2014-06-19 17:42:38.000 170 21190.53 28.49 42850.10 47803.43 2014-06-19 17:42:39.000 170 21190.50 28.45 42850.09 47803.44 2014-06-19 17:42:40.000 170 21190.45 28.40 42850.09 47803.43 2014-06-19 17:42:41.000 170 21190.43 28.38 42850.11 47803.40 2014-06-19 17:42:42.000 170 21190.47 28.41 42850.13 47803.45 2014-06-19 17:42:43.000 170 21190.45 28.41 42850.11 47803.43 2014-06-19 17:42:44.000 170 21190.46 28.42 42850.07 47803.43 2014-06-19 17:42:45.000 170 21190.50 28.42 42850.07 47803.43 2014-06-19 17:42:46.000 170 21190.54 28.47 42850.06 47803.43 2014-06-19 17:42:47.000 170 21190.59 28.48 42850.01 47803.44 2014-06-19 17:42:48.000 170 21190.60 28.48 42850.01 47803.43 2014-06-19 17:42:49.000 170 21190.60 28.46 42850.00 47803.45 2014-06-19 17:42:50.000 170 21190.61 28.45 42850.00 47803.44 2014-06-19 17:42:51.000 170 21190.62 28.44 42850.04 47803.46 2014-06-19 17:42:52.000 170 21190.63 28.44 42850.07 47803.48 2014-06-19 17:42:53.000 170 21190.62 28.44 42850.10 47803.48 2014-06-19 17:42:54.000 170 21190.62 28.45 42850.11 47803.50 2014-06-19 17:42:55.000 170 21190.63 28.48 42850.10 47803.51 2014-06-19 17:42:56.000 170 21190.65 28.48 42850.08 47803.53 2014-06-19 17:42:57.000 170 21190.64 28.55 42850.07 47803.52 2014-06-19 17:42:58.000 170 21190.64 28.56 42850.07 47803.48 2014-06-19 17:42:59.000 170 21190.66 28.54 42850.02 47803.49 2014-06-19 17:43:00.000 170 21190.65 28.53 42850.05 47803.47 2014-06-19 17:43:01.000 170 21190.65 28.55 42850.04 47803.48 2014-06-19 17:43:02.000 170 21190.64 28.56 42850.06 47803.49 2014-06-19 17:43:03.000 170 21190.65 28.55 42850.05 47803.48 2014-06-19 17:43:04.000 170 21190.66 28.51 42850.06 47803.50 2014-06-19 17:43:05.000 170 21190.66 28.48 42850.05 47803.51 2014-06-19 17:43:06.000 170 21190.68 28.47 42850.03 47803.52 2014-06-19 17:43:07.000 170 21190.70 28.40 42850.08 47803.52 2014-06-19 17:43:08.000 170 21190.72 28.37 42850.10 47803.55 2014-06-19 17:43:09.000 170 21190.69 28.41 42850.14 47803.56 2014-06-19 17:43:10.000 170 21190.70 28.43 42850.14 47803.57 2014-06-19 17:43:11.000 170 21190.73 28.43 42850.11 47803.57 2014-06-19 17:43:12.000 170 21190.73 28.45 42850.07 47803.57 2014-06-19 17:43:13.000 170 21190.71 28.50 42850.06 47803.59 2014-06-19 17:43:14.000 170 21190.65 28.66 42850.04 47803.54 2014-06-19 17:43:15.000 170 21190.60 28.76 42849.95 47803.46 2014-06-19 17:43:16.000 170 21190.60 28.77 42849.87 47803.36 2014-06-19 17:43:17.000 170 21190.61 28.76 42849.80 47803.31 2014-06-19 17:43:18.000 170 21190.63 28.78 42849.80 47803.24 2014-06-19 17:43:19.000 170 21190.64 28.83 42849.79 47803.21 2014-06-19 17:43:20.000 170 21190.61 28.89 42849.70 47803.18 2014-06-19 17:43:21.000 170 21190.60 28.90 42849.64 47803.13 2014-06-19 17:43:22.000 170 21190.63 28.90 42849.63 47803.08 2014-06-19 17:43:23.000 170 21190.61 28.89 42849.55 47803.05 2014-06-19 17:43:24.000 170 21190.63 28.88 42849.53 47803.00 2014-06-19 17:43:25.000 170 21190.68 28.81 42849.53 47803.01 2014-06-19 17:43:26.000 170 21190.79 28.58 42849.61 47803.04 2014-06-19 17:43:27.000 170 21190.86 28.35 42849.72 47803.16 2014-06-19 17:43:28.000 170 21190.91 28.24 42849.87 47803.31 2014-06-19 17:43:29.000 170 21190.94 28.20 42850.00 47803.45 2014-06-19 17:43:30.000 170 21190.94 28.17 42850.09 47803.58 2014-06-19 17:43:31.000 170 21190.93 28.15 42850.14 47803.63 2014-06-19 17:43:32.000 170 21190.91 28.13 42850.17 47803.69 2014-06-19 17:43:33.000 170 21190.85 28.16 42850.24 47803.73 2014-06-19 17:43:34.000 170 21190.79 28.23 42850.27 47803.73 2014-06-19 17:43:35.000 170 21190.71 28.42 42850.19 47803.69 2014-06-19 17:43:36.000 170 21190.62 28.63 42850.10 47803.61 2014-06-19 17:43:37.000 170 21190.53 28.76 42849.93 47803.42 2014-06-19 17:43:38.000 170 21190.45 28.82 42849.81 47803.27 2014-06-19 17:43:39.000 170 21190.43 28.80 42849.73 47803.13 2014-06-19 17:43:40.000 170 21190.42 28.76 42849.66 47803.06 2014-06-19 17:43:41.000 170 21190.44 28.70 42849.62 47803.00 2014-06-19 17:43:42.000 170 21190.44 28.58 42849.67 47803.01 2014-06-19 17:43:43.000 170 21190.51 28.43 42849.75 47803.03 2014-06-19 17:43:44.000 170 21190.55 28.28 42849.84 47803.10 2014-06-19 17:43:45.000 170 21190.52 28.21 42849.93 47803.21 2014-06-19 17:43:46.000 170 21190.54 28.16 42850.00 47803.31 2014-06-19 17:43:47.000 170 21190.53 28.11 42850.08 47803.37 2014-06-19 17:43:48.000 170 21190.54 28.08 42850.15 47803.42 2014-06-19 17:43:49.000 170 21190.57 28.05 42850.20 47803.51 2014-06-19 17:43:50.000 170 21190.59 28.02 42850.21 47803.52 2014-06-19 17:43:51.000 170 21190.60 27.97 42850.24 47803.57 2014-06-19 17:43:52.000 170 21190.61 27.93 42850.30 47803.63 2014-06-19 17:43:53.000 170 21190.65 27.92 42850.34 47803.66 2014-06-19 17:43:54.000 170 21190.64 27.93 42850.39 47803.72 2014-06-19 17:43:55.000 170 21190.66 27.92 42850.41 47803.74 2014-06-19 17:43:56.000 170 21190.68 27.92 42850.42 47803.76 2014-06-19 17:43:57.000 170 21190.69 27.92 42850.40 47803.80 2014-06-19 17:43:58.000 170 21190.71 27.92 42850.40 47803.79 2014-06-19 17:43:59.000 170 21190.74 27.93 42850.42 47803.80 2014-06-19 17:44:00.000 170 21190.75 27.91 42850.43 47803.83 2014-06-19 17:44:01.000 170 21190.79 27.88 42850.42 47803.85 2014-06-19 17:44:02.000 170 21190.79 27.87 42850.43 47803.88 2014-06-19 17:44:03.000 170 21190.79 27.85 42850.48 47803.90 2014-06-19 17:44:04.000 170 21190.81 27.81 42850.53 47803.90 2014-06-19 17:44:05.000 170 21190.79 27.75 42850.53 47803.92 2014-06-19 17:44:06.000 170 21190.81 27.72 42850.56 47803.97 2014-06-19 17:44:07.000 170 21190.80 27.70 42850.61 47803.99 2014-06-19 17:44:08.000 170 21190.83 27.71 42850.63 47804.05 2014-06-19 17:44:09.000 170 21190.84 27.72 42850.60 47804.04 2014-06-19 17:44:10.000 170 21190.86 27.71 42850.61 47804.08 2014-06-19 17:44:11.000 170 21190.90 27.73 42850.64 47804.08 2014-06-19 17:44:12.000 170 21190.92 27.75 42850.61 47804.09 2014-06-19 17:44:13.000 170 21190.94 27.74 42850.61 47804.10 2014-06-19 17:44:14.000 170 21190.95 27.76 42850.58 47804.10 2014-06-19 17:44:15.000 170 21190.98 27.77 42850.60 47804.10 2014-06-19 17:44:16.000 170 21191.00 27.79 42850.60 47804.11 2014-06-19 17:44:17.000 170 21191.02 27.83 42850.56 47804.10 2014-06-19 17:44:18.000 170 21191.01 27.84 42850.54 47804.11 2014-06-19 17:44:19.000 170 21191.00 27.85 42850.56 47804.09 2014-06-19 17:44:20.000 170 21191.01 27.84 42850.58 47804.08 2014-06-19 17:44:21.000 170 21191.04 27.86 42850.56 47804.11 2014-06-19 17:44:22.000 170 21191.05 27.83 42850.55 47804.10 2014-06-19 17:44:23.000 170 21191.06 27.78 42850.61 47804.13 2014-06-19 17:44:24.000 170 21191.05 27.81 42850.63 47804.13 2014-06-19 17:44:25.000 170 21191.00 27.78 42850.66 47804.14 2014-06-19 17:44:26.000 170 21190.97 27.79 42850.65 47804.16 2014-06-19 17:44:27.000 170 21190.94 27.81 42850.64 47804.18 2014-06-19 17:44:28.000 170 21190.96 27.85 42850.66 47804.14 2014-06-19 17:44:29.000 170 21190.92 27.85 42850.65 47804.15 2014-06-19 17:44:30.000 170 21190.89 27.87 42850.65 47804.12 2014-06-19 17:44:31.000 170 21190.89 27.88 42850.66 47804.13 2014-06-19 17:44:32.000 170 21190.88 27.88 42850.68 47804.11 2014-06-19 17:44:33.000 170 21190.87 27.91 42850.66 47804.12 2014-06-19 17:44:34.000 170 21190.88 27.92 42850.64 47804.10 2014-06-19 17:44:35.000 170 21190.85 27.94 42850.63 47804.11 2014-06-19 17:44:36.000 170 21190.80 27.92 42850.67 47804.12 2014-06-19 17:44:37.000 170 21190.78 27.92 42850.70 47804.09 2014-06-19 17:44:38.000 170 21190.74 27.92 42850.65 47804.07 2014-06-19 17:44:39.000 170 21190.70 27.95 42850.63 47804.07 2014-06-19 17:44:40.000 170 21190.70 27.98 42850.59 47804.03 2014-06-19 17:44:41.000 170 21190.70 27.99 42850.54 47804.01 2014-06-19 17:44:42.000 170 21190.70 27.97 42850.55 47803.97 2014-06-19 17:44:43.000 170 21190.71 27.94 42850.59 47803.96 2014-06-19 17:44:44.000 170 21190.70 27.94 42850.57 47803.99 2014-06-19 17:44:45.000 170 21190.72 27.96 42850.54 47803.92 2014-06-19 17:44:46.000 170 21190.70 27.98 42850.55 47803.95 2014-06-19 17:44:47.000 170 21190.68 27.97 42850.58 47803.94 2014-06-19 17:44:48.000 170 21190.64 27.96 42850.56 47803.91 2014-06-19 17:44:49.000 170 21190.67 27.93 42850.53 47803.91 2014-06-19 17:44:50.000 170 21190.70 27.91 42850.54 47803.91 2014-06-19 17:44:51.000 170 21190.71 27.88 42850.57 47803.92 2014-06-19 17:44:52.000 170 21190.73 27.82 42850.56 47803.96 2014-06-19 17:44:53.000 170 21190.76 27.79 42850.61 47804.03 2014-06-19 17:44:54.000 170 21190.77 27.79 42850.67 47804.04 2014-06-19 17:44:55.000 170 21190.72 27.79 42850.70 47804.08 2014-06-19 17:44:56.000 170 21190.72 27.79 42850.73 47804.09 2014-06-19 17:44:57.000 170 21190.70 27.79 42850.75 47804.09 2014-06-19 17:44:58.000 170 21190.64 27.78 42850.76 47804.10 2014-06-19 17:44:59.000 170 21190.64 27.79 42850.76 47804.10 2014-06-19 17:45:00.000 170 21190.63 27.80 42850.74 47804.07 2014-06-19 17:45:01.000 170 21190.61 27.84 42850.73 47804.09 2014-06-19 17:45:02.000 170 21190.61 27.85 42850.69 47804.05 2014-06-19 17:45:03.000 170 21190.59 27.83 42850.67 47804.06 2014-06-19 17:45:04.000 170 21190.61 27.81 42850.68 47804.05 2014-06-19 17:45:05.000 170 21190.64 27.81 42850.73 47804.05 2014-06-19 17:45:06.000 170 21190.66 27.80 42850.69 47804.03 2014-06-19 17:45:07.000 170 21190.61 27.76 42850.68 47804.04 2014-06-19 17:45:08.000 170 21190.61 27.73 42850.64 47804.03 2014-06-19 17:45:09.000 170 21190.61 27.69 42850.67 47804.02 2014-06-19 17:45:10.000 170 21190.65 27.65 42850.73 47804.05 2014-06-19 17:45:11.000 170 21190.65 27.63 42850.77 47804.06 2014-06-19 17:45:12.000 170 21190.69 27.61 42850.77 47804.09 2014-06-19 17:45:13.000 170 21190.71 27.59 42850.78 47804.10 2014-06-19 17:45:14.000 170 21190.73 27.60 42850.77 47804.13 2014-06-19 17:45:15.000 170 21190.69 27.64 42850.74 47804.15 2014-06-19 17:45:16.000 170 21190.67 27.73 42850.73 47804.13 2014-06-19 17:45:17.000 170 21190.69 27.78 42850.68 47804.08 2014-06-19 17:45:18.000 170 21190.71 27.78 42850.61 47804.05 2014-06-19 17:45:19.000 170 21190.72 27.80 42850.59 47803.99 2014-06-19 17:45:20.000 170 21190.71 27.79 42850.60 47803.99 2014-06-19 17:45:21.000 170 21190.71 27.81 42850.58 47803.99 2014-06-19 17:45:22.000 170 21190.76 27.84 42850.57 47803.98 2014-06-19 17:45:23.000 170 21190.79 27.85 42850.55 47804.00 2014-06-19 17:45:24.000 170 21190.80 27.84 42850.51 47803.98 2014-06-19 17:45:25.000 170 21190.79 27.84 42850.50 47803.97 2014-06-19 17:45:26.000 170 21190.79 27.85 42850.53 47803.96 2014-06-19 17:45:27.000 170 21190.80 27.83 42850.50 47803.95 2014-06-19 17:45:28.000 170 21190.78 27.85 42850.51 47803.92 2014-06-19 17:45:29.000 170 21190.77 27.85 42850.52 47803.92 2014-06-19 17:45:30.000 170 21190.76 27.85 42850.52 47803.93 2014-06-19 17:45:31.000 170 21190.75 27.86 42850.50 47803.93 2014-06-19 17:45:32.000 170 21190.70 27.91 42850.50 47803.89 2014-06-19 17:45:33.000 170 21190.68 27.97 42850.43 47803.86 2014-06-19 17:45:34.000 170 21190.62 28.04 42850.37 47803.82 2014-06-19 17:45:35.000 170 21190.62 28.04 42850.35 47803.77 2014-06-19 17:45:36.000 170 21190.60 28.04 42850.33 47803.72 2014-06-19 17:45:37.000 170 21190.57 28.06 42850.35 47803.70 2014-06-19 17:45:38.000 170 21190.57 28.03 42850.34 47803.69 2014-06-19 17:45:39.000 170 21190.60 27.99 42850.34 47803.69 2014-06-19 17:45:40.000 170 21190.61 27.98 42850.32 47803.71 2014-06-19 17:45:41.000 170 21190.59 27.99 42850.31 47803.72 2014-06-19 17:45:42.000 170 21190.59 27.99 42850.32 47803.72 2014-06-19 17:45:43.000 170 21190.59 28.03 42850.36 47803.73 2014-06-19 17:45:44.000 170 21190.55 28.06 42850.37 47803.72 2014-06-19 17:45:45.000 170 21190.52 28.08 42850.35 47803.73 2014-06-19 17:45:46.000 170 21190.49 28.07 42850.38 47803.71 2014-06-19 17:45:47.000 170 21190.47 28.09 42850.37 47803.69 2014-06-19 17:45:48.000 170 21190.46 28.13 42850.40 47803.70 2014-06-19 17:45:49.000 170 21190.45 28.13 42850.42 47803.67 2014-06-19 17:45:50.000 170 21190.44 28.12 42850.37 47803.70 2014-06-19 17:45:51.000 170 21190.44 28.10 42850.37 47803.69 2014-06-19 17:45:52.000 170 21190.47 28.09 42850.40 47803.72 2014-06-19 17:45:53.000 170 21190.47 28.07 42850.40 47803.69 2014-06-19 17:45:54.000 170 21190.52 28.05 42850.44 47803.74 2014-06-19 17:45:55.000 170 21190.54 28.06 42850.49 47803.75 2014-06-19 17:45:56.000 170 21190.56 28.06 42850.49 47803.80 2014-06-19 17:45:57.000 170 21190.54 28.06 42850.50 47803.79 2014-06-19 17:45:58.000 170 21190.57 28.09 42850.49 47803.82 2014-06-19 17:45:59.000 170 21190.58 28.13 42850.47 47803.83 2014-06-19 17:46:00.000 170 21190.59 28.16 42850.44 47803.81 2014-06-19 17:46:01.000 170 21190.59 28.13 42850.44 47803.81 2014-06-19 17:46:02.000 170 21190.60 28.10 42850.44 47803.79 2014-06-19 17:46:03.000 170 21190.55 28.09 42850.46 47803.79 2014-06-19 17:46:04.000 170 21190.55 28.07 42850.51 47803.83 2014-06-19 17:46:05.000 170 21190.57 28.06 42850.56 47803.85 2014-06-19 17:46:06.000 170 21190.53 28.11 42850.57 47803.87 2014-06-19 17:46:07.000 170 21190.48 28.14 42850.57 47803.85 2014-06-19 17:46:08.000 170 21190.51 28.17 42850.51 47803.81 2014-06-19 17:46:09.000 170 21190.50 28.22 42850.48 47803.83 2014-06-19 17:46:10.000 170 21190.47 28.26 42850.46 47803.79 2014-06-19 17:46:11.000 170 21190.45 28.29 42850.44 47803.77 2014-06-19 17:46:12.000 170 21190.41 28.32 42850.41 47803.71 2014-06-19 17:46:13.000 170 21190.39 28.33 42850.39 47803.68 2014-06-19 17:46:14.000 170 21190.35 28.35 42850.37 47803.63 2014-06-19 17:46:15.000 170 21190.32 28.35 42850.33 47803.62 2014-06-19 17:46:16.000 170 21190.30 28.38 42850.34 47803.57 2014-06-19 17:46:17.000 170 21190.30 28.36 42850.32 47803.55 2014-06-19 17:46:18.000 170 21190.27 28.31 42850.31 47803.53 2014-06-19 17:46:19.000 170 21190.23 28.31 42850.32 47803.53 2014-06-19 17:46:20.000 170 21190.21 28.35 42850.33 47803.50 2014-06-19 17:46:21.000 170 21190.19 28.35 42850.35 47803.52 2014-06-19 17:46:22.000 170 21190.17 28.36 42850.33 47803.49 2014-06-19 17:46:23.000 170 21190.18 28.36 42850.31 47803.51 2014-06-19 17:46:24.000 170 21190.13 28.35 42850.32 47803.52 2014-06-19 17:46:25.000 170 21190.11 28.36 42850.35 47803.50 2014-06-19 17:46:26.000 170 21190.09 28.35 42850.36 47803.50 2014-06-19 17:46:27.000 170 21190.06 28.30 42850.35 47803.50 2014-06-19 17:46:28.000 170 21190.03 28.30 42850.36 47803.50 2014-06-19 17:46:29.000 170 21190.00 28.32 42850.38 47803.48 2014-06-19 17:46:30.000 170 21189.97 28.34 42850.37 47803.49 2014-06-19 17:46:31.000 170 21189.94 28.34 42850.35 47803.47 2014-06-19 17:46:32.000 170 21189.90 28.47 42850.34 47803.46 2014-06-19 17:46:33.000 170 21189.85 28.66 42850.24 47803.41 2014-06-19 17:46:34.000 170 21189.78 28.79 42850.11 47803.29 2014-06-19 17:46:35.000 170 21189.76 28.84 42849.98 47803.16 2014-06-19 17:46:36.000 170 21189.71 28.89 42849.90 47803.04 2014-06-19 17:46:37.000 170 21189.69 28.93 42849.81 47802.95 2014-06-19 17:46:38.000 170 21189.66 28.93 42849.79 47802.88 2014-06-19 17:46:39.000 170 21189.64 28.91 42849.77 47802.81 2014-06-19 17:46:40.000 170 21189.62 28.89 42849.77 47802.77 2014-06-19 17:46:41.000 170 21189.62 28.91 42849.71 47802.75 2014-06-19 17:46:42.000 170 21189.64 28.93 42849.67 47802.73 2014-06-19 17:46:43.000 170 21189.61 28.94 42849.65 47802.73 2014-06-19 17:46:44.000 170 21189.62 28.93 42849.62 47802.70 2014-06-19 17:46:45.000 170 21189.65 28.87 42849.64 47802.69 2014-06-19 17:46:46.000 170 21189.70 28.71 42849.72 47802.69 2014-06-19 17:46:47.000 170 21189.76 28.53 42849.79 47802.74 2014-06-19 17:46:48.000 170 21189.76 28.42 42849.89 47802.88 2014-06-19 17:46:49.000 170 21189.78 28.36 42849.96 47802.97 2014-06-19 17:46:50.000 170 21189.84 28.34 42850.05 47803.07 2014-06-19 17:46:51.000 170 21189.86 28.30 42850.12 47803.13 2014-06-19 17:46:52.000 170 21189.89 28.28 42850.16 47803.22 2014-06-19 17:46:53.000 170 21189.90 28.27 42850.20 47803.26 2014-06-19 17:46:54.000 170 21189.91 28.26 42850.22 47803.30 2014-06-19 17:46:55.000 170 21189.90 28.28 42850.24 47803.34 2014-06-19 17:46:56.000 170 21189.89 28.30 42850.27 47803.34 2014-06-19 17:46:57.000 170 21189.91 28.32 42850.27 47803.36 2014-06-19 17:46:58.000 170 21189.90 28.36 42850.25 47803.37 2014-06-19 17:46:59.000 170 21189.89 28.37 42850.24 47803.35 2014-06-19 17:47:00.000 170 21189.87 28.38 42850.22 47803.35 2014-06-19 17:47:01.000 170 21189.87 28.40 42850.21 47803.31 2014-06-19 17:47:02.000 170 21189.85 28.43 42850.18 47803.29 2014-06-19 17:47:03.000 170 21189.84 28.43 42850.19 47803.27 2014-06-19 17:47:04.000 170 21189.80 28.43 42850.22 47803.27 2014-06-19 17:47:05.000 170 21189.83 28.45 42850.22 47803.26 2014-06-19 17:47:06.000 170 21189.82 28.47 42850.24 47803.25 2014-06-19 17:47:07.000 170 21189.79 28.47 42850.25 47803.26 2014-06-19 17:47:08.000 170 21189.78 28.44 42850.25 47803.24 2014-06-19 17:47:09.000 170 21189.73 28.45 42850.23 47803.27 2014-06-19 17:47:10.000 170 21189.72 28.47 42850.24 47803.26 2014-06-19 17:47:11.000 170 21189.71 28.45 42850.25 47803.24 2014-06-19 17:47:12.000 170 21189.72 28.43 42850.24 47803.23 2014-06-19 17:47:13.000 170 21189.69 28.48 42850.26 47803.25 2014-06-19 17:47:14.000 170 21189.63 28.63 42850.18 47803.25 2014-06-19 17:47:15.000 170 21189.54 28.76 42850.11 47803.19 2014-06-19 17:47:16.000 170 21189.56 28.84 42850.00 47803.07 2014-06-19 17:47:17.000 170 21189.57 28.86 42849.94 47802.98 2014-06-19 17:47:18.000 170 21189.57 28.85 42849.92 47802.92 2014-06-19 17:47:19.000 170 21189.59 28.75 42849.92 47802.88 2014-06-19 17:47:20.000 170 21189.63 28.60 42849.98 47802.90 2014-06-19 17:47:21.000 170 21189.64 28.51 42850.04 47802.98 2014-06-19 17:47:22.000 170 21189.67 28.49 42850.12 47803.04 2014-06-19 17:47:23.000 170 21189.68 28.46 42850.17 47803.12 2014-06-19 17:47:24.000 170 21189.69 28.42 42850.22 47803.17 2014-06-19 17:47:25.000 170 21189.69 28.40 42850.29 47803.23 2014-06-19 17:47:26.000 170 21189.71 28.37 42850.33 47803.27 2014-06-19 17:47:27.000 170 21189.72 28.35 42850.38 47803.29 2014-06-19 17:47:28.000 170 21189.72 28.32 42850.40 47803.36 2014-06-19 17:47:29.000 170 21189.68 28.30 42850.47 47803.37 2014-06-19 17:47:30.000 170 21189.66 28.31 42850.47 47803.40 2014-06-19 17:47:31.000 170 21189.64 28.26 42850.50 47803.41 2014-06-19 17:47:32.000 170 21189.58 28.26 42850.53 47803.44 2014-06-19 17:47:33.000 170 21189.59 28.25 42850.55 47803.45 2014-06-19 17:47:34.000 170 21189.57 28.23 42850.57 47803.47 2014-06-19 17:47:35.000 170 21189.59 28.24 42850.58 47803.48 2014-06-19 17:47:36.000 170 21189.58 28.23 42850.57 47803.47 2014-06-19 17:47:37.000 170 21189.54 28.23 42850.55 47803.49 2014-06-19 17:47:38.000 170 21189.52 28.23 42850.59 47803.49 2014-06-19 17:47:39.000 170 21189.52 28.21 42850.63 47803.50 2014-06-19 17:47:40.000 170 21189.47 28.25 42850.64 47803.49 2014-06-19 17:47:41.000 170 21189.46 28.29 42850.60 47803.47 2014-06-19 17:47:42.000 170 21189.39 28.36 42850.57 47803.45 2014-06-19 17:47:43.000 170 21189.36 28.43 42850.53 47803.39 2014-06-19 17:47:44.000 170 21189.33 28.45 42850.49 47803.34 2014-06-19 17:47:45.000 170 21189.36 28.50 42850.44 47803.30 2014-06-19 17:47:46.000 170 21189.39 28.50 42850.44 47803.27 2014-06-19 17:47:47.000 170 21189.39 28.48 42850.46 47803.25 2014-06-19 17:47:48.000 170 21189.39 28.46 42850.42 47803.25 2014-06-19 17:47:49.000 170 21189.40 28.48 42850.36 47803.22 2014-06-19 17:47:50.000 170 21189.39 28.51 42850.37 47803.23 2014-06-19 17:47:51.000 170 21189.39 28.54 42850.37 47803.22 2014-06-19 17:47:52.000 170 21189.44 28.49 42850.33 47803.20 2014-06-19 17:47:53.000 170 21189.43 28.47 42850.36 47803.23 2014-06-19 17:47:54.000 170 21189.44 28.45 42850.34 47803.25 2014-06-19 17:47:55.000 170 21189.48 28.42 42850.36 47803.23 2014-06-19 17:47:56.000 170 21189.50 28.38 42850.32 47803.26 2014-06-19 17:47:57.000 170 21189.52 28.37 42850.34 47803.27 2014-06-19 17:47:58.000 170 21189.54 28.35 42850.36 47803.26 2014-06-19 17:47:59.000 170 21189.56 28.31 42850.39 47803.29 2014-06-19 17:48:00.000 170 21189.59 28.27 42850.38 47803.31 2014-06-19 17:48:01.000 170 21189.59 28.25 42850.38 47803.31 2014-06-19 17:48:02.000 170 21189.56 28.26 42850.38 47803.35 2014-06-19 17:48:03.000 170 21189.59 28.26 42850.39 47803.32 2014-06-19 17:48:04.000 170 21189.58 28.28 42850.39 47803.35 2014-06-19 17:48:05.000 170 21189.62 28.27 42850.38 47803.34 2014-06-19 17:48:06.000 170 21189.62 28.29 42850.37 47803.33 2014-06-19 17:48:07.000 170 21189.61 28.30 42850.38 47803.33 2014-06-19 17:48:08.000 170 21189.61 28.26 42850.37 47803.34 2014-06-19 17:48:09.000 170 21189.62 28.25 42850.37 47803.34 2014-06-19 17:48:10.000 170 21189.68 28.25 42850.39 47803.34 2014-06-19 17:48:11.000 170 21189.71 28.22 42850.38 47803.37 2014-06-19 17:48:12.000 170 21189.72 28.22 42850.35 47803.39 2014-06-19 17:48:13.000 170 21189.74 28.20 42850.36 47803.38 2014-06-19 17:48:14.000 170 21189.72 28.21 42850.34 47803.38 2014-06-19 17:48:15.000 170 21189.73 28.24 42850.37 47803.43 2014-06-19 17:48:16.000 170 21189.75 28.24 42850.37 47803.41 2014-06-19 17:48:17.000 170 21189.81 28.20 42850.40 47803.42 2014-06-19 17:48:18.000 170 21189.87 28.16 42850.39 47803.44 2014-06-19 17:48:19.000 170 21189.93 28.13 42850.41 47803.47 2014-06-19 17:48:20.000 170 21189.99 28.14 42850.40 47803.52 2014-06-19 17:48:21.000 170 21190.07 28.13 42850.41 47803.57 2014-06-19 17:48:22.000 170 21190.14 28.10 42850.44 47803.59 2014-06-19 17:48:23.000 170 21190.19 28.06 42850.42 47803.62 2014-06-19 17:48:24.000 170 21190.24 28.04 42850.45 47803.65 2014-06-19 17:48:25.000 170 21190.26 28.01 42850.48 47803.71 2014-06-19 17:48:26.000 170 21190.33 27.99 42850.51 47803.73 2014-06-19 17:48:27.000 170 21190.40 27.94 42850.52 47803.75 2014-06-19 17:48:28.000 170 21190.43 27.90 42850.55 47803.80 2014-06-19 17:48:29.000 170 21190.46 27.88 42850.56 47803.83 2014-06-19 17:48:30.000 170 21190.45 27.89 42850.58 47803.86 2014-06-19 17:48:31.000 170 21190.45 27.96 42850.55 47803.88 2014-06-19 17:48:32.000 170 21190.43 28.03 42850.53 47803.86 2014-06-19 17:48:33.000 170 21190.43 28.09 42850.45 47803.82 2014-06-19 17:48:34.000 170 21190.42 28.11 42850.42 47803.79 2014-06-19 17:48:35.000 170 21190.37 28.11 42850.40 47803.71 2014-06-19 17:48:36.000 170 21190.34 28.11 42850.38 47803.70 2014-06-19 17:48:37.000 170 21190.33 28.10 42850.37 47803.68 2014-06-19 17:48:38.000 170 21190.30 28.10 42850.36 47803.69 2014-06-19 17:48:39.000 170 21190.26 28.12 42850.35 47803.61 2014-06-19 17:48:40.000 170 21190.25 28.09 42850.36 47803.61 2014-06-19 17:48:41.000 170 21190.23 28.07 42850.34 47803.62 2014-06-19 17:48:42.000 170 21190.23 28.05 42850.36 47803.60 2014-06-19 17:48:43.000 170 21190.20 28.01 42850.36 47803.61 2014-06-19 17:48:44.000 170 21190.16 28.01 42850.36 47803.58 2014-06-19 17:48:45.000 170 21190.11 28.03 42850.39 47803.61 2014-06-19 17:48:46.000 170 21190.09 28.10 42850.39 47803.59 2014-06-19 17:48:47.000 170 21190.07 28.18 42850.37 47803.56 2014-06-19 17:48:48.000 170 21190.04 28.23 42850.31 47803.57 2014-06-19 17:48:49.000 170 21190.00 28.33 42850.27 47803.47 2014-06-19 17:48:50.000 170 21189.98 28.37 42850.23 47803.43 2014-06-19 17:48:51.000 170 21189.95 28.36 42850.23 47803.38 2014-06-19 17:48:52.000 170 21189.95 28.41 42850.22 47803.35 2014-06-19 17:48:53.000 170 21189.96 28.39 42850.19 47803.35 2014-06-19 17:48:54.000 170 21189.96 28.40 42850.22 47803.34 2014-06-19 17:48:55.000 170 21189.96 28.46 42850.22 47803.34 2014-06-19 17:48:56.000 170 21189.93 28.50 42850.18 47803.34 2014-06-19 17:48:57.000 170 21189.88 28.51 42850.15 47803.31 2014-06-19 17:48:58.000 170 21189.85 28.51 42850.17 47803.28 2014-06-19 17:48:59.000 170 21189.81 28.48 42850.21 47803.26 2014-06-19 17:49:00.000 170 21189.78 28.46 42850.18 47803.23 2014-06-19 17:49:01.000 170 21189.74 28.46 42850.19 47803.24 2014-06-19 17:49:02.000 170 21189.72 28.48 42850.23 47803.25 2014-06-19 17:49:03.000 170 21189.68 28.47 42850.24 47803.25 2014-06-19 17:49:04.000 170 21189.67 28.49 42850.24 47803.25 2014-06-19 17:49:05.000 170 21189.67 28.53 42850.27 47803.23 2014-06-19 17:49:06.000 170 21189.62 28.58 42850.26 47803.23 2014-06-19 17:49:07.000 170 21189.61 28.60 42850.24 47803.23 2014-06-19 17:49:08.000 170 21189.58 28.63 42850.21 47803.18 2014-06-19 17:49:09.000 170 21189.56 28.67 42850.22 47803.15 2014-06-19 17:49:10.000 170 21189.56 28.67 42850.18 47803.14 2014-06-19 17:49:11.000 170 21189.55 28.71 42850.14 47803.14 2014-06-19 17:49:12.000 170 21189.51 28.74 42850.15 47803.12 2014-06-19 17:49:13.000 170 21189.50 28.74 42850.11 47803.08 2014-06-19 17:49:14.000 170 21189.50 28.74 42850.15 47803.04 2014-06-19 17:49:15.000 170 21189.49 28.74 42850.12 47803.04 2014-06-19 17:49:16.000 170 21189.47 28.73 42850.09 47803.02 2014-06-19 17:49:17.000 170 21189.46 28.76 42850.13 47803.04 2014-06-19 17:49:18.000 170 21189.45 28.79 42850.07 47803.02 2014-06-19 17:49:19.000 170 21189.44 28.77 42850.10 47803.03 2014-06-19 17:49:20.000 170 21189.44 28.73 42850.07 47802.99 2014-06-19 17:49:21.000 170 21189.43 28.73 42850.08 47803.00 2014-06-19 17:49:22.000 170 21189.46 28.72 42850.08 47803.01 2014-06-19 17:49:23.000 170 21189.45 28.70 42850.08 47803.02 2014-06-19 17:49:24.000 170 21189.42 28.70 42850.09 47803.01 2014-06-19 17:49:25.000 170 21189.45 28.75 42850.12 47803.01 2014-06-19 17:49:26.000 170 21189.47 28.76 42850.10 47803.02 2014-06-19 17:49:27.000 170 21189.49 28.75 42850.07 47802.98 2014-06-19 17:49:28.000 170 21189.47 28.73 42850.06 47803.00 2014-06-19 17:49:29.000 170 21189.47 28.70 42850.06 47803.02 2014-06-19 17:49:30.000 170 21189.46 28.69 42850.10 47802.99 2014-06-19 17:49:31.000 170 21189.49 28.68 42850.09 47803.00 2014-06-19 17:49:32.000 170 21189.52 28.64 42850.11 47803.06 2014-06-19 17:49:33.000 170 21189.51 28.65 42850.11 47803.06 2014-06-19 17:49:34.000 170 21189.51 28.65 42850.13 47803.07 2014-06-19 17:49:35.000 170 21189.51 28.63 42850.14 47803.09 2014-06-19 17:49:36.000 170 21189.50 28.58 42850.13 47803.12 2014-06-19 17:49:37.000 170 21189.49 28.53 42850.15 47803.14 2014-06-19 17:49:38.000 170 21189.50 28.49 42850.18 47803.14 2014-06-19 17:49:39.000 170 21189.47 28.48 42850.18 47803.14 2014-06-19 17:49:40.000 170 21189.47 28.43 42850.21 47803.17 2014-06-19 17:49:41.000 170 21189.45 28.43 42850.24 47803.14 2014-06-19 17:49:42.000 170 21189.43 28.39 42850.20 47803.12 2014-06-19 17:49:43.000 170 21189.41 28.38 42850.23 47803.15 2014-06-19 17:49:44.000 170 21189.43 28.38 42850.27 47803.15 2014-06-19 17:49:45.000 170 21189.45 28.37 42850.25 47803.15 2014-06-19 17:49:46.000 170 21189.46 28.37 42850.27 47803.17 2014-06-19 17:49:47.000 170 21189.48 28.41 42850.26 47803.19 2014-06-19 17:49:48.000 170 21189.51 28.41 42850.27 47803.19 2014-06-19 17:49:49.000 170 21189.55 28.42 42850.26 47803.20 2014-06-19 17:49:50.000 170 21189.53 28.43 42850.26 47803.21 2014-06-19 17:49:51.000 170 21189.52 28.46 42850.27 47803.20 2014-06-19 17:49:52.000 170 21189.52 28.49 42850.26 47803.18 2014-06-19 17:49:53.000 170 21189.53 28.47 42850.27 47803.16 2014-06-19 17:49:54.000 170 21189.59 28.46 42850.24 47803.17 2014-06-19 17:49:55.000 170 21189.60 28.46 42850.23 47803.17 2014-06-19 17:49:56.000 170 21189.62 28.46 42850.21 47803.19 2014-06-19 17:49:57.000 170 21189.62 28.44 42850.22 47803.19 2014-06-19 17:49:58.000 170 21189.62 28.42 42850.25 47803.20 2014-06-19 17:49:59.000 170 21189.64 28.38 42850.28 47803.22 2014-06-19 17:50:00.000 170 21189.65 28.34 42850.27 47803.25 2014-06-19 17:50:01.000 170 21189.64 28.35 42850.31 47803.26 2014-06-19 17:50:02.000 170 21189.63 28.37 42850.32 47803.24 2014-06-19 17:50:03.000 170 21189.53 28.49 42850.31 47803.24 2014-06-19 17:50:04.000 170 21189.36 28.69 42850.21 47803.17 2014-06-19 17:50:05.000 170 21189.30 28.82 42850.07 47803.01 2014-06-19 17:50:06.000 170 21189.22 28.86 42849.97 47802.87 2014-06-19 17:50:07.000 170 21189.18 28.88 42849.86 47802.74 2014-06-19 17:50:08.000 170 21189.20 28.87 42849.80 47802.67 2014-06-19 17:50:09.000 170 21189.23 28.85 42849.73 47802.60 2014-06-19 17:50:10.000 170 21189.23 28.85 42849.67 47802.57 2014-06-19 17:50:11.000 170 21189.24 28.84 42849.66 47802.55 2014-06-19 17:50:12.000 170 21189.25 28.81 42849.68 47802.54 2014-06-19 17:50:13.000 170 21189.30 28.73 42849.69 47802.56 2014-06-19 17:50:14.000 170 21189.38 28.63 42849.71 47802.57 2014-06-19 17:50:15.000 170 21189.48 28.54 42849.76 47802.62 2014-06-19 17:50:16.000 170 21189.57 28.42 42849.82 47802.69 2014-06-19 17:50:17.000 170 21189.65 28.24 42849.93 47802.77 2014-06-19 17:50:18.000 170 21189.71 28.20 42850.02 47802.92 2014-06-19 17:50:19.000 170 21189.73 28.23 42850.03 47803.01 2014-06-19 17:50:20.000 170 21189.81 28.19 42850.11 47803.09 2014-06-19 17:50:21.000 170 21189.85 28.11 42850.16 47803.16 2014-06-19 17:50:22.000 170 21189.88 28.04 42850.22 47803.21 2014-06-19 17:50:23.000 170 21189.92 27.98 42850.28 47803.30 2014-06-19 17:50:24.000 170 21189.95 27.94 42850.34 47803.35 2014-06-19 17:50:25.000 170 21189.99 27.91 42850.39 47803.42 2014-06-19 17:50:26.000 170 21190.03 27.87 42850.41 47803.46 2014-06-19 17:50:27.000 170 21190.08 27.84 42850.46 47803.55 2014-06-19 17:50:28.000 170 21190.17 27.81 42850.50 47803.60 2014-06-19 17:50:29.000 170 21190.22 27.80 42850.51 47803.64 2014-06-19 17:50:30.000 170 21190.23 27.80 42850.53 47803.70 2014-06-19 17:50:31.000 170 21190.30 27.84 42850.51 47803.72 2014-06-19 17:50:32.000 170 21190.33 27.87 42850.51 47803.75 2014-06-19 17:50:33.000 170 21190.33 27.92 42850.49 47803.75 2014-06-19 17:50:34.000 170 21190.30 28.05 42850.45 47803.72 2014-06-19 17:50:35.000 170 21190.27 28.19 42850.38 47803.65 2014-06-19 17:50:36.000 170 21190.28 28.25 42850.29 47803.57 2014-06-19 17:50:37.000 170 21190.32 28.22 42850.23 47803.51 2014-06-19 17:50:38.000 170 21190.36 28.10 42850.23 47803.47 2014-06-19 17:50:39.000 170 21190.37 27.93 42850.33 47803.50 2014-06-19 17:50:40.000 170 21190.38 27.84 42850.41 47803.59 2014-06-19 17:50:41.000 170 21190.40 27.80 42850.48 47803.67 2014-06-19 17:50:42.000 170 21190.43 27.77 42850.58 47803.74 2014-06-19 17:50:43.000 170 21190.44 27.75 42850.62 47803.83 2014-06-19 17:50:44.000 170 21190.45 27.76 42850.63 47803.86 2014-06-19 17:50:45.000 170 21190.41 27.75 42850.67 47803.92 2014-06-19 17:50:46.000 170 21190.41 27.74 42850.72 47803.90 2014-06-19 17:50:47.000 170 21190.40 27.75 42850.74 47803.95 2014-06-19 17:50:48.000 170 21190.38 27.75 42850.78 47803.98 2014-06-19 17:50:49.000 170 21190.39 27.76 42850.76 47803.98 2014-06-19 17:50:50.000 170 21190.34 27.79 42850.78 47803.99 2014-06-19 17:50:51.000 170 21190.31 27.83 42850.79 47803.99 2014-06-19 17:50:52.000 170 21190.31 27.84 42850.80 47803.95 2014-06-19 17:50:53.000 170 21190.27 27.87 42850.74 47803.95 2014-06-19 17:50:54.000 170 21190.28 27.87 42850.73 47803.91 2014-06-19 17:50:55.000 170 21190.20 27.87 42850.69 47803.88 2014-06-19 17:50:56.000 170 21190.16 27.90 42850.71 47803.84 2014-06-19 17:50:57.000 170 21190.14 27.93 42850.67 47803.80 2014-06-19 17:50:58.000 170 21190.07 27.91 42850.64 47803.79 2014-06-19 17:50:59.000 170 21190.05 27.89 42850.65 47803.77 2014-06-19 17:51:00.000 170 21190.05 27.93 42850.63 47803.74 2014-06-19 17:51:01.000 170 21190.05 27.94 42850.64 47803.72 2014-06-19 17:51:02.000 170 21190.04 27.96 42850.63 47803.73 2014-06-19 17:51:03.000 170 21189.98 27.97 42850.63 47803.70 2014-06-19 17:51:04.000 170 21189.97 27.94 42850.61 47803.69 2014-06-19 17:51:05.000 170 21189.98 27.95 42850.62 47803.68 2014-06-19 17:51:06.000 170 21189.93 27.93 42850.64 47803.65 2014-06-19 17:51:07.000 170 21189.91 27.89 42850.67 47803.63 2014-06-19 17:51:08.000 170 21189.84 27.91 42850.62 47803.64 2014-06-19 17:51:09.000 170 21189.85 27.90 42850.59 47803.63 2014-06-19 17:51:10.000 170 21189.85 27.89 42850.59 47803.62 2014-06-19 17:51:11.000 170 21189.85 27.89 42850.58 47803.62 2014-06-19 17:51:12.000 170 21189.87 27.88 42850.58 47803.58 2014-06-19 17:51:13.000 170 21189.86 27.90 42850.58 47803.56 2014-06-19 17:51:14.000 170 21189.84 27.92 42850.57 47803.55 2014-06-19 17:51:15.000 170 21189.83 27.95 42850.55 47803.54 2014-06-19 17:51:16.000 170 21189.82 27.95 42850.49 47803.52 2014-06-19 17:51:17.000 170 21189.84 27.95 42850.48 47803.49 2014-06-19 17:51:18.000 170 21189.83 27.95 42850.50 47803.49 2014-06-19 17:51:19.000 170 21189.85 27.95 42850.48 47803.48 2014-06-19 17:51:20.000 170 21189.85 27.92 42850.49 47803.49 2014-06-19 17:51:21.000 170 21189.87 27.86 42850.51 47803.50 2014-06-19 17:51:22.000 170 21189.89 27.82 42850.51 47803.51 2014-06-19 17:51:23.000 170 21189.92 27.82 42850.50 47803.55 2014-06-19 17:51:24.000 170 21189.94 27.81 42850.51 47803.59 2014-06-19 17:51:25.000 170 21189.97 27.80 42850.51 47803.60 2014-06-19 17:51:26.000 170 21189.97 27.81 42850.53 47803.63 2014-06-19 17:51:27.000 170 21189.99 27.85 42850.54 47803.62 2014-06-19 17:51:28.000 170 21189.99 27.87 42850.51 47803.63 2014-06-19 17:51:29.000 170 21190.02 27.89 42850.56 47803.65 2014-06-19 17:51:30.000 170 21190.00 27.93 42850.55 47803.64 2014-06-19 17:51:31.000 170 21189.98 27.98 42850.53 47803.63 2014-06-19 17:51:32.000 170 21189.98 28.02 42850.50 47803.62 2014-06-19 17:51:33.000 170 21190.00 28.04 42850.50 47803.61 2014-06-19 17:51:34.000 170 21189.99 28.04 42850.50 47803.59 2014-06-19 17:51:35.000 170 21190.02 28.06 42850.48 47803.61 2014-06-19 17:51:36.000 170 21190.02 28.10 42850.48 47803.58 2014-06-19 17:51:37.000 170 21190.04 28.10 42850.45 47803.58 2014-06-19 17:51:38.000 170 21190.06 28.12 42850.45 47803.59 2014-06-19 17:51:39.000 170 21190.09 28.10 42850.44 47803.60 2014-06-19 17:51:40.000 170 21190.13 28.13 42850.45 47803.60 2014-06-19 17:51:41.000 170 21190.14 28.10 42850.48 47803.61 2014-06-19 17:51:42.000 170 21190.18 28.10 42850.46 47803.62 2014-06-19 17:51:43.000 170 21190.21 28.10 42850.43 47803.62 2014-06-19 17:51:44.000 170 21190.28 28.01 42850.46 47803.64 2014-06-19 17:51:45.000 170 21190.32 27.94 42850.48 47803.67 2014-06-19 17:51:46.000 170 21190.32 27.89 42850.52 47803.73 2014-06-19 17:51:47.000 170 21190.36 27.84 42850.58 47803.78 2014-06-19 17:51:48.000 170 21190.36 27.86 42850.60 47803.85 2014-06-19 17:51:49.000 170 21190.37 27.83 42850.57 47803.86 2014-06-19 17:51:50.000 170 21190.40 27.78 42850.60 47803.88 2014-06-19 17:51:51.000 170 21190.41 27.74 42850.64 47803.85 2014-06-19 17:51:52.000 170 21190.42 27.70 42850.63 47803.88 2014-06-19 17:51:53.000 170 21190.39 27.66 42850.60 47803.86 2014-06-19 17:51:54.000 170 21190.37 27.60 42850.63 47803.87 2014-06-19 17:51:55.000 170 21190.37 27.60 42850.64 47803.85 2014-06-19 17:51:56.000 170 21190.39 27.59 42850.59 47803.86 2014-06-19 17:51:57.000 170 21190.37 27.61 42850.59 47803.85 2014-06-19 17:51:58.000 170 21190.39 27.58 42850.55 47803.87 2014-06-19 17:51:59.000 170 21190.37 27.59 42850.61 47803.86 2014-06-19 17:52:00.000 170 21190.37 27.61 42850.64 47803.87 2014-06-19 17:52:01.000 170 21190.35 27.62 42850.66 47803.88 2014-06-19 17:52:02.000 170 21190.38 27.64 42850.64 47803.87 2014-06-19 17:52:03.000 170 21190.41 27.63 42850.61 47803.87 2014-06-19 17:52:04.000 170 21190.42 27.62 42850.62 47803.91 2014-06-19 17:52:05.000 170 21190.46 27.61 42850.64 47803.89 2014-06-19 17:52:06.000 170 21190.45 27.61 42850.67 47803.92 2014-06-19 17:52:07.000 170 21190.45 27.60 42850.66 47803.94 2014-06-19 17:52:08.000 170 21190.47 27.58 42850.68 47803.95 2014-06-19 17:52:09.000 170 21190.46 27.57 42850.69 47803.97 2014-06-19 17:52:10.000 170 21190.49 27.56 42850.73 47803.98 2014-06-19 17:52:11.000 170 21190.49 27.57 42850.76 47804.03 2014-06-19 17:52:12.000 170 21190.53 27.59 42850.76 47804.03 2014-06-19 17:52:13.000 170 21190.56 27.60 42850.74 47804.07 2014-06-19 17:52:14.000 170 21190.57 27.60 42850.74 47804.07 2014-06-19 17:52:15.000 170 21190.60 27.60 42850.76 47804.07 2014-06-19 17:52:16.000 170 21190.57 27.61 42850.79 47804.11 2014-06-19 17:52:17.000 170 21190.58 27.68 42850.74 47804.08 2014-06-19 17:52:18.000 170 21190.58 27.74 42850.72 47804.08 2014-06-19 17:52:19.000 170 21190.56 27.74 42850.66 47804.02 2014-06-19 17:52:20.000 170 21190.58 27.77 42850.64 47804.02 2014-06-19 17:52:21.000 170 21190.58 27.79 42850.60 47803.97 2014-06-19 17:52:22.000 170 21190.57 27.79 42850.60 47803.97 2014-06-19 17:52:23.000 170 21190.60 27.74 42850.58 47803.97 2014-06-19 17:52:24.000 170 21190.65 27.76 42850.56 47803.94 2014-06-19 17:52:25.000 170 21190.65 27.75 42850.56 47803.95 2014-06-19 17:52:26.000 170 21190.60 27.74 42850.59 47803.95 2014-06-19 17:52:27.000 170 21190.58 27.77 42850.61 47803.95 2014-06-19 17:52:28.000 170 21190.53 27.80 42850.59 47803.94 2014-06-19 17:52:29.000 170 21190.50 27.82 42850.57 47803.88 2014-06-19 17:52:30.000 170 21190.47 27.81 42850.60 47803.89 2014-06-19 17:52:31.000 170 21190.45 27.81 42850.62 47803.87 2014-06-19 17:52:32.000 170 21190.41 27.75 42850.63 47803.87 2014-06-19 17:52:33.000 170 21190.39 27.72 42850.65 47803.85 2014-06-19 17:52:34.000 170 21190.32 27.71 42850.67 47803.89 2014-06-19 17:52:35.000 170 21190.27 27.68 42850.67 47803.88 2014-06-19 17:52:36.000 170 21190.21 27.68 42850.71 47803.87 2014-06-19 17:52:37.000 170 21190.19 27.70 42850.72 47803.88 2014-06-19 17:52:38.000 170 21190.21 27.74 42850.75 47803.90 2014-06-19 17:52:39.000 170 21190.23 27.78 42850.77 47803.94 2014-06-19 17:52:40.000 170 21190.24 27.82 42850.78 47803.95 2014-06-19 17:52:41.000 170 21190.27 27.85 42850.78 47803.98 2014-06-19 17:52:42.000 170 21190.27 27.88 42850.82 47803.99 2014-06-19 17:52:43.000 170 21190.24 27.92 42850.83 47803.99 2014-06-19 17:52:44.000 170 21190.19 27.92 42850.85 47804.00 2014-06-19 17:52:45.000 170 21190.20 27.92 42850.86 47804.00 2014-06-19 17:52:46.000 170 21190.18 27.93 42850.85 47803.99 2014-06-19 17:52:47.000 170 21190.17 27.94 42850.85 47803.99 2014-06-19 17:52:48.000 170 21190.14 27.94 42850.87 47804.02 2014-06-19 17:52:49.000 170 21190.16 27.92 42850.89 47804.01 2014-06-19 17:52:50.000 170 21190.16 27.91 42850.89 47804.01 2014-06-19 17:52:51.000 170 21190.13 27.94 42850.87 47803.99 2014-06-19 17:52:52.000 170 21190.11 27.92 42850.90 47804.03 2014-06-19 17:52:53.000 170 21190.15 27.89 42850.90 47804.00 2014-06-19 17:52:54.000 170 21190.13 27.87 42850.91 47804.01 2014-06-19 17:52:55.000 170 21190.09 27.84 42850.90 47804.01 2014-06-19 17:52:56.000 170 21190.10 27.79 42850.89 47804.00 2014-06-19 17:52:57.000 170 21190.07 27.82 42850.84 47803.98 2014-06-19 17:52:58.000 170 21190.01 27.87 42850.77 47803.98 2014-06-19 17:52:59.000 170 21190.00 27.96 42850.73 47803.88 2014-06-19 17:53:00.000 170 21189.99 28.02 42850.67 47803.83 2014-06-19 17:53:01.000 170 21190.00 28.07 42850.62 47803.76 2014-06-19 17:53:02.000 170 21189.99 28.09 42850.60 47803.74 2014-06-19 17:53:03.000 170 21189.98 28.11 42850.60 47803.70 2014-06-19 17:53:04.000 170 21189.98 28.12 42850.56 47803.68 2014-06-19 17:53:05.000 170 21189.96 28.16 42850.59 47803.69 2014-06-19 17:53:06.000 170 21189.95 28.20 42850.57 47803.65 2014-06-19 17:53:07.000 170 21189.97 28.26 42850.54 47803.63 2014-06-19 17:53:08.000 170 21189.97 28.29 42850.48 47803.59 2014-06-19 17:53:09.000 170 21189.97 28.33 42850.46 47803.58 2014-06-19 17:53:10.000 170 21189.96 28.36 42850.45 47803.56 2014-06-19 17:53:11.000 170 21189.96 28.39 42850.41 47803.52 2014-06-19 17:53:12.000 170 21189.94 28.41 42850.39 47803.49 2014-06-19 17:53:13.000 170 21189.89 28.41 42850.38 47803.46 2014-06-19 17:53:14.000 170 21189.90 28.41 42850.36 47803.46 2014-06-19 17:53:15.000 170 21189.87 28.41 42850.38 47803.45 2014-06-19 17:53:16.000 170 21189.88 28.34 42850.37 47803.45 2014-06-19 17:53:17.000 170 21189.87 28.33 42850.38 47803.43 2014-06-19 17:53:18.000 170 21189.82 28.36 42850.39 47803.43 2014-06-19 17:53:19.000 170 21189.83 28.34 42850.42 47803.43 2014-06-19 17:53:20.000 170 21189.83 28.36 42850.41 47803.43 2014-06-19 17:53:21.000 170 21189.83 28.34 42850.42 47803.41 2014-06-19 17:53:22.000 170 21189.80 28.32 42850.40 47803.45 2014-06-19 17:53:23.000 170 21189.78 28.26 42850.38 47803.43 2014-06-19 17:53:24.000 170 21189.75 28.21 42850.42 47803.41 2014-06-19 17:53:25.000 170 21189.73 28.18 42850.41 47803.43 2014-06-19 17:53:26.000 170 21189.71 28.17 42850.40 47803.40 2014-06-19 17:53:27.000 170 21189.70 28.18 42850.37 47803.38 2014-06-19 17:53:28.000 170 21189.71 28.16 42850.35 47803.36 2014-06-19 17:53:29.000 170 21189.73 28.16 42850.32 47803.34 2014-06-19 17:53:30.000 170 21189.73 28.19 42850.34 47803.35 2014-06-19 17:53:31.000 170 21189.76 28.25 42850.32 47803.35 2014-06-19 17:53:32.000 170 21189.78 28.26 42850.26 47803.32 2014-06-19 17:53:33.000 170 21189.83 28.28 42850.25 47803.31 2014-06-19 17:53:34.000 170 21189.86 28.23 42850.23 47803.31 2014-06-19 17:53:35.000 170 21189.92 28.24 42850.21 47803.30 2014-06-19 17:53:36.000 170 21189.98 28.21 42850.24 47803.34 2014-06-19 17:53:37.000 170 21189.99 28.20 42850.22 47803.33 2014-06-19 17:53:38.000 170 21190.00 28.21 42850.25 47803.37 2014-06-19 17:53:39.000 170 21190.03 28.23 42850.23 47803.38 2014-06-19 17:53:40.000 170 21190.06 28.26 42850.22 47803.39 2014-06-19 17:53:41.000 170 21190.07 28.27 42850.28 47803.40 2014-06-19 17:53:42.000 170 21190.10 28.35 42850.24 47803.41 2014-06-19 17:53:43.000 170 21190.14 28.35 42850.27 47803.41 2014-06-19 17:53:44.000 170 21190.16 28.35 42850.27 47803.45 2014-06-19 17:53:45.000 170 21190.20 28.37 42850.27 47803.47 2014-06-19 17:53:46.000 170 21190.23 28.38 42850.25 47803.47 2014-06-19 17:53:47.000 170 21190.27 28.38 42850.28 47803.52 2014-06-19 17:53:48.000 170 21190.33 28.35 42850.26 47803.52 2014-06-19 17:53:49.000 170 21190.35 28.33 42850.26 47803.55 2014-06-19 17:53:50.000 170 21190.37 28.34 42850.25 47803.55 2014-06-19 17:53:51.000 170 21190.43 28.32 42850.25 47803.56 2014-06-19 17:53:52.000 170 21190.44 28.31 42850.26 47803.62 2014-06-19 17:53:53.000 170 21190.43 28.33 42850.26 47803.60 2014-06-19 17:53:54.000 170 21190.44 28.29 42850.28 47803.63 2014-06-19 17:53:55.000 170 21190.44 28.26 42850.31 47803.66 2014-06-19 17:53:56.000 170 21190.42 28.26 42850.35 47803.65 2014-06-19 17:53:57.000 170 21190.43 28.22 42850.37 47803.69 2014-06-19 17:53:58.000 170 21190.44 28.19 42850.42 47803.69 2014-06-19 17:53:59.000 170 21190.46 28.17 42850.42 47803.74 2014-06-19 17:54:00.000 170 21190.47 28.20 42850.44 47803.73 2014-06-19 17:54:01.000 170 21190.48 28.20 42850.44 47803.78 2014-06-19 17:54:02.000 170 21190.44 28.21 42850.45 47803.77 2014-06-19 17:54:03.000 170 21190.42 28.18 42850.46 47803.79 2014-06-19 17:54:04.000 170 21190.46 28.15 42850.44 47803.77 2014-06-19 17:54:05.000 170 21190.46 28.14 42850.46 47803.80 2014-06-19 17:54:06.000 170 21190.48 28.14 42850.45 47803.78 2014-06-19 17:54:07.000 170 21190.46 28.14 42850.46 47803.81 2014-06-19 17:54:08.000 170 21190.48 28.16 42850.48 47803.80 2014-06-19 17:54:09.000 170 21190.50 28.17 42850.47 47803.82 2014-06-19 17:54:10.000 170 21190.50 28.18 42850.44 47803.82 2014-06-19 17:54:11.000 170 21190.48 28.12 42850.46 47803.81 2014-06-19 17:54:12.000 170 21190.48 28.11 42850.50 47803.82 2014-06-19 17:54:13.000 170 21190.47 28.10 42850.50 47803.80 2014-06-19 17:54:14.000 170 21190.49 28.06 42850.50 47803.80 2014-06-19 17:54:15.000 170 21190.56 28.05 42850.50 47803.82 2014-06-19 17:54:16.000 170 21190.59 28.02 42850.52 47803.82 2014-06-19 17:54:17.000 170 21190.61 28.03 42850.53 47803.87 2014-06-19 17:54:18.000 170 21190.66 28.03 42850.50 47803.85 2014-06-19 17:54:19.000 170 21190.66 28.02 42850.49 47803.86 2014-06-19 17:54:20.000 170 21190.68 27.98 42850.49 47803.88 2014-06-19 17:54:21.000 170 21190.70 27.99 42850.48 47803.91 2014-06-19 17:54:22.000 170 21190.71 27.98 42850.52 47803.90 2014-06-19 17:54:23.000 170 21190.74 27.98 42850.51 47803.91 2014-06-19 17:54:24.000 170 21190.75 28.00 42850.48 47803.93 2014-06-19 17:54:25.000 170 21190.73 28.02 42850.46 47803.89 2014-06-19 17:54:26.000 170 21190.75 28.05 42850.46 47803.89 2014-06-19 17:54:27.000 170 21190.76 28.07 42850.45 47803.88 2014-06-19 17:54:28.000 170 21190.76 28.05 42850.44 47803.91 2014-06-19 17:54:29.000 170 21190.72 28.09 42850.42 47803.89 2014-06-19 17:54:30.000 170 21190.69 28.15 42850.39 47803.86 2014-06-19 17:54:31.000 170 21190.68 28.20 42850.35 47803.84 2014-06-19 17:54:32.000 170 21190.65 28.19 42850.35 47803.80 2014-06-19 17:54:33.000 170 21190.61 28.20 42850.31 47803.76 2014-06-19 17:54:34.000 170 21190.65 28.20 42850.30 47803.74 2014-06-19 17:54:35.000 170 21190.66 28.20 42850.30 47803.72 2014-06-19 17:54:36.000 170 21190.66 28.21 42850.25 47803.68 2014-06-19 17:54:37.000 170 21190.67 28.20 42850.26 47803.70 2014-06-19 17:54:38.000 170 21190.65 28.21 42850.26 47803.68 2014-06-19 17:54:39.000 170 21190.67 28.23 42850.24 47803.69 2014-06-19 17:54:40.000 170 21190.69 28.22 42850.25 47803.71 2014-06-19 17:54:41.000 170 21190.70 28.21 42850.24 47803.66 2014-06-19 17:54:42.000 170 21190.70 28.22 42850.24 47803.70 2014-06-19 17:54:43.000 170 21190.70 28.22 42850.26 47803.68 2014-06-19 17:54:44.000 170 21190.69 28.23 42850.22 47803.66 2014-06-19 17:54:45.000 170 21190.66 28.24 42850.24 47803.66 2014-06-19 17:54:46.000 170 21190.63 28.23 42850.24 47803.66 2014-06-19 17:54:47.000 170 21190.65 28.20 42850.27 47803.64 2014-06-19 17:54:48.000 170 21190.66 28.20 42850.26 47803.68 2014-06-19 17:54:49.000 170 21190.63 28.17 42850.29 47803.68 2014-06-19 17:54:50.000 170 21190.61 28.18 42850.30 47803.70 2014-06-19 17:54:51.000 170 21190.60 28.15 42850.35 47803.70 2014-06-19 17:54:52.000 170 21190.59 28.10 42850.38 47803.72 2014-06-19 17:54:53.000 170 21190.58 28.02 42850.42 47803.72 2014-06-19 17:54:54.000 170 21190.57 28.00 42850.44 47803.79 2014-06-19 17:54:55.000 170 21190.55 27.98 42850.49 47803.81 2014-06-19 17:54:56.000 170 21190.53 28.02 42850.53 47803.82 2014-06-19 17:54:57.000 170 21190.49 28.04 42850.54 47803.87 2014-06-19 17:54:58.000 170 21190.48 28.03 42850.54 47803.82 2014-06-19 17:54:59.000 170 21190.46 28.02 42850.57 47803.84 2014-06-19 17:55:00.000 170 21190.42 28.03 42850.55 47803.83 2014-06-19 17:55:01.000 170 21190.39 28.12 42850.53 47803.81 2014-06-19 17:55:02.000 170 21190.33 28.23 42850.50 47803.78 2014-06-19 17:55:03.000 170 21190.28 28.29 42850.43 47803.72 2014-06-19 17:55:04.000 170 21190.28 28.33 42850.40 47803.70 2014-06-19 17:55:05.000 170 21190.29 28.34 42850.35 47803.65 2014-06-19 17:55:06.000 170 21190.31 28.34 42850.34 47803.61 2014-06-19 17:55:07.000 170 21190.32 28.34 42850.32 47803.59 2014-06-19 17:55:08.000 170 21190.33 28.36 42850.32 47803.56 2014-06-19 17:55:09.000 170 21190.28 28.35 42850.31 47803.56 2014-06-19 17:55:10.000 170 21190.28 28.35 42850.29 47803.53 2014-06-19 17:55:11.000 170 21190.28 28.34 42850.31 47803.53 2014-06-19 17:55:12.000 170 21190.29 28.34 42850.31 47803.51 2014-06-19 17:55:13.000 170 21190.28 28.32 42850.29 47803.53 2014-06-19 17:55:14.000 170 21190.27 28.34 42850.30 47803.52 2014-06-19 17:55:15.000 170 21190.25 28.35 42850.29 47803.51 2014-06-19 17:55:16.000 170 21190.27 28.34 42850.31 47803.51 2014-06-19 17:55:17.000 170 21190.26 28.36 42850.30 47803.51 2014-06-19 17:55:18.000 170 21190.26 28.39 42850.28 47803.50 2014-06-19 17:55:19.000 170 21190.22 28.35 42850.32 47803.50 2014-06-19 17:55:20.000 170 21190.23 28.32 42850.35 47803.52 2014-06-19 17:55:21.000 170 21190.22 28.31 42850.38 47803.55 2014-06-19 17:55:22.000 170 21190.22 28.29 42850.40 47803.57 2014-06-19 17:55:23.000 170 21190.24 28.30 42850.39 47803.60 2014-06-19 17:55:24.000 170 21190.25 28.29 42850.44 47803.62 2014-06-19 17:55:25.000 170 21190.26 28.27 42850.46 47803.65 2014-06-19 17:55:26.000 170 21190.25 28.28 42850.48 47803.68 2014-06-19 17:55:27.000 170 21190.25 28.27 42850.51 47803.70 2014-06-19 17:55:28.000 170 21190.27 28.29 42850.54 47803.70 2014-06-19 17:55:29.000 170 21190.25 28.34 42850.52 47803.73 2014-06-19 17:55:30.000 170 21190.25 28.32 42850.50 47803.70 2014-06-19 17:55:31.000 170 21190.22 28.31 42850.47 47803.71 2014-06-19 17:55:32.000 170 21190.21 28.28 42850.50 47803.70 2014-06-19 17:55:33.000 170 21190.22 28.28 42850.53 47803.70 2014-06-19 17:55:34.000 170 21190.21 28.27 42850.53 47803.69 2014-06-19 17:55:35.000 170 21190.21 28.25 42850.52 47803.72 2014-06-19 17:55:36.000 170 21190.22 28.22 42850.53 47803.70 2014-06-19 17:55:37.000 170 21190.21 28.22 42850.52 47803.70 2014-06-19 17:55:38.000 170 21190.25 28.21 42850.54 47803.74 2014-06-19 17:55:39.000 170 21190.27 28.18 42850.56 47803.76 2014-06-19 17:55:40.000 170 21190.26 28.21 42850.54 47803.75 2014-06-19 17:55:41.000 170 21190.27 28.21 42850.54 47803.76 2014-06-19 17:55:42.000 170 21190.27 28.24 42850.54 47803.76 2014-06-19 17:55:43.000 170 21190.31 28.25 42850.55 47803.76 2014-06-19 17:55:44.000 170 21190.34 28.23 42850.51 47803.77 2014-06-19 17:55:45.000 170 21190.34 28.23 42850.50 47803.77 2014-06-19 17:55:46.000 170 21190.37 28.18 42850.54 47803.80 2014-06-19 17:55:47.000 170 21190.35 28.13 42850.57 47803.79 2014-06-19 17:55:48.000 170 21190.36 28.12 42850.62 47803.83 2014-06-19 17:55:49.000 170 21190.37 28.12 42850.64 47803.86 2014-06-19 17:55:50.000 170 21190.44 28.12 42850.64 47803.88 2014-06-19 17:55:51.000 170 21190.47 28.17 42850.65 47803.93 2014-06-19 17:55:52.000 170 21190.51 28.16 42850.63 47803.92 2014-06-19 17:55:53.000 170 21190.54 28.14 42850.61 47803.91 2014-06-19 17:55:54.000 170 21190.57 28.15 42850.60 47803.95 2014-06-19 17:55:55.000 170 21190.57 28.18 42850.62 47803.92 2014-06-19 17:55:56.000 170 21190.56 28.19 42850.59 47803.94 2014-06-19 17:55:57.000 170 21190.57 28.17 42850.57 47803.95 2014-06-19 17:55:58.000 170 21190.56 28.18 42850.58 47803.93 2014-06-19 17:55:59.000 170 21190.57 28.15 42850.57 47803.94 2014-06-19 17:56:00.000 170 21190.57 28.16 42850.57 47803.92 2014-06-19 17:56:01.000 170 21190.60 28.16 42850.56 47803.93 2014-06-19 17:56:02.000 170 21190.62 28.17 42850.56 47803.95 2014-06-19 17:56:03.000 170 21190.60 28.19 42850.54 47803.95 2014-06-19 17:56:04.000 170 21190.59 28.18 42850.55 47803.96 2014-06-19 17:56:05.000 170 21190.60 28.20 42850.57 47803.96 2014-06-19 17:56:06.000 170 21190.56 28.25 42850.63 47803.96 2014-06-19 17:56:07.000 170 21190.61 28.24 42850.63 47803.98 2014-06-19 17:56:08.000 170 21190.63 28.24 42850.59 47803.97 2014-06-19 17:56:09.000 170 21190.62 28.24 42850.60 47803.96 2014-06-19 17:56:10.000 170 21190.61 28.27 42850.63 47803.96 2014-06-19 17:56:11.000 170 21190.61 28.29 42850.60 47803.97 2014-06-19 17:56:12.000 170 21190.62 28.29 42850.61 47803.98 2014-06-19 17:56:13.000 170 21190.61 28.28 42850.61 47803.98 2014-06-19 17:56:14.000 170 21190.63 28.28 42850.62 47803.98 2014-06-19 17:56:15.000 170 21190.61 28.28 42850.63 47803.98 2014-06-19 17:56:16.000 170 21190.57 28.34 42850.63 47803.99 2014-06-19 17:56:17.000 170 21190.54 28.38 42850.61 47803.98 2014-06-19 17:56:18.000 170 21190.52 28.40 42850.58 47803.96 2014-06-19 17:56:19.000 170 21190.52 28.45 42850.60 47803.92 2014-06-19 17:56:20.000 170 21190.51 28.47 42850.56 47803.89 2014-06-19 17:56:21.000 170 21190.49 28.47 42850.53 47803.85 2014-06-19 17:56:22.000 170 21190.50 28.46 42850.49 47803.84 2014-06-19 17:56:23.000 170 21190.49 28.46 42850.47 47803.80 2014-06-19 17:56:24.000 170 21190.50 28.44 42850.48 47803.79 2014-06-19 17:56:25.000 170 21190.48 28.41 42850.47 47803.79 2014-06-19 17:56:26.000 170 21190.46 28.41 42850.46 47803.79 2014-06-19 17:56:27.000 170 21190.47 28.40 42850.46 47803.78 2014-06-19 17:56:28.000 170 21190.46 28.40 42850.49 47803.77 2014-06-19 17:56:29.000 170 21190.48 28.38 42850.50 47803.78 2014-06-19 17:56:30.000 170 21190.49 28.36 42850.50 47803.80 2014-06-19 17:56:31.000 170 21190.51 28.36 42850.49 47803.80 2014-06-19 17:56:32.000 170 21190.50 28.36 42850.51 47803.82 2014-06-19 17:56:33.000 170 21190.47 28.40 42850.49 47803.81 2014-06-19 17:56:34.000 170 21190.47 28.45 42850.44 47803.78 2014-06-19 17:56:35.000 170 21190.42 28.45 42850.41 47803.74 2014-06-19 17:56:36.000 170 21190.46 28.49 42850.36 47803.70 2014-06-19 17:56:37.000 170 21190.44 28.48 42850.37 47803.70 2014-06-19 17:56:38.000 170 21190.39 28.49 42850.35 47803.65 2014-06-19 17:56:39.000 170 21190.39 28.51 42850.32 47803.63 2014-06-19 17:56:40.000 170 21190.37 28.53 42850.32 47803.64 2014-06-19 17:56:41.000 170 21190.37 28.52 42850.34 47803.61 2014-06-19 17:56:42.000 170 21190.35 28.50 42850.35 47803.63 2014-06-19 17:56:43.000 170 21190.33 28.52 42850.36 47803.60 2014-06-19 17:56:44.000 170 21190.32 28.54 42850.37 47803.63 2014-06-19 17:56:45.000 170 21190.32 28.56 42850.38 47803.60 2014-06-19 17:56:46.000 170 21190.30 28.60 42850.35 47803.62 2014-06-19 17:56:47.000 170 21190.25 28.64 42850.32 47803.58 2014-06-19 17:56:48.000 170 21190.26 28.70 42850.28 47803.54 2014-06-19 17:56:49.000 170 21190.20 28.75 42850.23 47803.51 2014-06-19 17:56:50.000 170 21190.17 28.77 42850.17 47803.45 2014-06-19 17:56:51.000 170 21190.13 28.73 42850.15 47803.39 2014-06-19 17:56:52.000 170 21190.15 28.67 42850.18 47803.37 2014-06-19 17:56:53.000 170 21190.17 28.64 42850.23 47803.38 2014-06-19 17:56:54.000 170 21190.16 28.60 42850.23 47803.39 2014-06-19 17:56:55.000 170 21190.16 28.61 42850.24 47803.43 2014-06-19 17:56:56.000 170 21190.16 28.61 42850.22 47803.44 2014-06-19 17:56:57.000 170 21190.13 28.61 42850.24 47803.44 2014-06-19 17:56:58.000 170 21190.15 28.57 42850.25 47803.43 2014-06-19 17:56:59.000 170 21190.15 28.52 42850.25 47803.45 2014-06-19 17:57:00.000 170 21190.15 28.54 42850.26 47803.45 2014-06-19 17:57:01.000 170 21190.16 28.51 42850.28 47803.47 2014-06-19 17:57:02.000 170 21190.15 28.50 42850.30 47803.48 2014-06-19 17:57:03.000 170 21190.13 28.50 42850.32 47803.49 2014-06-19 17:57:04.000 170 21190.13 28.53 42850.28 47803.50 2014-06-19 17:57:05.000 170 21190.13 28.55 42850.30 47803.48 2014-06-19 17:57:06.000 170 21190.12 28.57 42850.31 47803.48 2014-06-19 17:57:07.000 170 21190.10 28.59 42850.28 47803.47 2014-06-19 17:57:08.000 170 21190.12 28.59 42850.31 47803.46 2014-06-19 17:57:09.000 170 21190.14 28.54 42850.30 47803.48 2014-06-19 17:57:10.000 170 21190.17 28.52 42850.35 47803.51 2014-06-19 17:57:11.000 170 21190.16 28.51 42850.39 47803.53 2014-06-19 17:57:12.000 170 21190.14 28.53 42850.38 47803.54 2014-06-19 17:57:13.000 170 21190.14 28.57 42850.41 47803.55 2014-06-19 17:57:14.000 170 21190.16 28.54 42850.43 47803.55 2014-06-19 17:57:15.000 170 21190.14 28.59 42850.43 47803.58 2014-06-19 17:57:16.000 170 21190.10 28.64 42850.40 47803.59 2014-06-19 17:57:17.000 170 21190.13 28.67 42850.40 47803.58 2014-06-19 17:57:18.000 170 21190.13 28.68 42850.38 47803.56 2014-06-19 17:57:19.000 170 21190.11 28.69 42850.37 47803.55 2014-06-19 17:57:20.000 170 21190.07 28.74 42850.34 47803.53 2014-06-19 17:57:21.000 170 21190.07 28.78 42850.31 47803.51 2014-06-19 17:57:22.000 170 21190.06 28.80 42850.30 47803.48 2014-06-19 17:57:23.000 170 21190.04 28.80 42850.30 47803.46 2014-06-19 17:57:24.000 170 21190.06 28.82 42850.28 47803.45 2014-06-19 17:57:25.000 170 21190.01 28.82 42850.27 47803.42 2014-06-19 17:57:26.000 170 21190.01 28.85 42850.27 47803.41 2014-06-19 17:57:27.000 170 21190.02 28.85 42850.22 47803.38 2014-06-19 17:57:28.000 170 21190.01 28.90 42850.20 47803.35 2014-06-19 17:57:29.000 170 21189.98 28.91 42850.19 47803.31 2014-06-19 17:57:30.000 170 21190.02 28.86 42850.22 47803.31 2014-06-19 17:57:31.000 170 21190.04 28.80 42850.21 47803.29 2014-06-19 17:57:32.000 170 21190.09 28.75 42850.23 47803.35 2014-06-19 17:57:33.000 170 21190.14 28.72 42850.26 47803.37 2014-06-19 17:57:34.000 170 21190.16 28.69 42850.30 47803.44 2014-06-19 17:57:35.000 170 21190.12 28.67 42850.32 47803.45 2014-06-19 17:57:36.000 170 21190.17 28.67 42850.32 47803.51 2014-06-19 17:57:37.000 170 21190.18 28.65 42850.34 47803.50 2014-06-19 17:57:38.000 170 21190.21 28.63 42850.36 47803.54 2014-06-19 17:57:39.000 170 21190.20 28.62 42850.42 47803.58 2014-06-19 17:57:40.000 170 21190.20 28.58 42850.47 47803.61 2014-06-19 17:57:41.000 170 21190.20 28.57 42850.50 47803.63 2014-06-19 17:57:42.000 170 21190.20 28.60 42850.51 47803.64 2014-06-19 17:57:43.000 170 21190.19 28.60 42850.49 47803.68 2014-06-19 17:57:44.000 170 21190.21 28.57 42850.49 47803.68 2014-06-19 17:57:45.000 170 21190.25 28.57 42850.50 47803.71 2014-06-19 17:57:46.000 170 21190.27 28.54 42850.52 47803.73 2014-06-19 17:57:47.000 170 21190.27 28.52 42850.51 47803.74 2014-06-19 17:57:48.000 170 21190.30 28.51 42850.51 47803.77 2014-06-19 17:57:49.000 170 21190.32 28.52 42850.54 47803.75 2014-06-19 17:57:50.000 170 21190.30 28.52 42850.54 47803.79 2014-06-19 17:57:51.000 170 21190.31 28.52 42850.56 47803.78 2014-06-19 17:57:52.000 170 21190.35 28.55 42850.57 47803.78 2014-06-19 17:57:53.000 170 21190.36 28.53 42850.54 47803.77 2014-06-19 17:57:54.000 170 21190.37 28.51 42850.55 47803.81 2014-06-19 17:57:55.000 170 21190.39 28.46 42850.57 47803.80 2014-06-19 17:57:56.000 170 21190.39 28.42 42850.62 47803.84 2014-06-19 17:57:57.000 170 21190.40 28.42 42850.65 47803.86 2014-06-19 17:57:58.000 170 21190.39 28.39 42850.70 47803.89 2014-06-19 17:57:59.000 170 21190.40 28.36 42850.68 47803.93 2014-06-19 17:58:00.000 170 21190.41 28.37 42850.71 47803.98 2014-06-19 17:58:01.000 170 21190.44 28.36 42850.76 47803.99 2014-06-19 17:58:02.000 170 21190.47 28.39 42850.73 47804.02 2014-06-19 17:58:03.000 170 21190.47 28.37 42850.76 47804.00 2014-06-19 17:58:04.000 170 21190.48 28.37 42850.79 47804.05 2014-06-19 17:58:05.000 170 21190.48 28.32 42850.80 47804.04 2014-06-19 17:58:06.000 170 21190.47 28.30 42850.80 47804.06 2014-06-19 17:58:07.000 170 21190.43 28.30 42850.78 47804.10 2014-06-19 17:58:08.000 170 21190.45 28.35 42850.80 47804.10 2014-06-19 17:58:09.000 170 21190.48 28.36 42850.85 47804.10 2014-06-19 17:58:10.000 170 21190.46 28.39 42850.81 47804.11 2014-06-19 17:58:11.000 170 21190.49 28.39 42850.79 47804.11 2014-06-19 17:58:12.000 170 21190.47 28.43 42850.80 47804.09 2014-06-19 17:58:13.000 170 21190.47 28.46 42850.78 47804.08 2014-06-19 17:58:14.000 170 21190.47 28.50 42850.74 47804.06 2014-06-19 17:58:15.000 170 21190.43 28.52 42850.73 47804.04 2014-06-19 17:58:16.000 170 21190.44 28.53 42850.68 47803.97 2014-06-19 17:58:17.000 170 21190.46 28.54 42850.68 47803.96 2014-06-19 17:58:18.000 170 21190.45 28.53 42850.67 47803.95 2014-06-19 17:58:19.000 170 21190.46 28.54 42850.64 47803.93 2014-06-19 17:58:20.000 170 21190.47 28.51 42850.64 47803.90 2014-06-19 17:58:21.000 170 21190.48 28.52 42850.64 47803.91 2014-06-19 17:58:22.000 170 21190.46 28.54 42850.59 47803.91 2014-06-19 17:58:23.000 170 21190.50 28.55 42850.59 47803.91 2014-06-19 17:58:24.000 170 21190.50 28.54 42850.61 47803.95 2014-06-19 17:58:25.000 170 21190.50 28.53 42850.58 47803.93 2014-06-19 17:58:26.000 170 21190.47 28.51 42850.62 47803.91 2014-06-19 17:58:27.000 170 21190.49 28.50 42850.65 47803.93 2014-06-19 17:58:28.000 170 21190.45 28.48 42850.66 47803.95 2014-06-19 17:58:29.000 170 21190.43 28.48 42850.66 47803.97 2014-06-19 17:58:30.000 170 21190.40 28.47 42850.71 47803.95 2014-06-19 17:58:31.000 170 21190.38 28.45 42850.74 47803.99 2014-06-19 17:58:32.000 170 21190.33 28.43 42850.77 47803.99 2014-06-19 17:58:33.000 170 21190.33 28.40 42850.77 47803.97 2014-06-19 17:58:34.000 170 21190.32 28.40 42850.76 47803.95 2014-06-19 17:58:35.000 170 21190.28 28.39 42850.74 47803.96 2014-06-19 17:58:36.000 170 21190.29 28.39 42850.72 47803.94 2014-06-19 17:58:37.000 170 21190.29 28.36 42850.74 47803.93 2014-06-19 17:58:38.000 170 21190.25 28.36 42850.72 47803.91 2014-06-19 17:58:39.000 170 21190.22 28.36 42850.75 47803.94 2014-06-19 17:58:40.000 170 21190.20 28.34 42850.73 47803.93 2014-06-19 17:58:41.000 170 21190.23 28.33 42850.74 47803.93 2014-06-19 17:58:42.000 170 21190.19 28.30 42850.79 47803.94 2014-06-19 17:58:43.000 170 21190.21 28.27 42850.83 47803.96 2014-06-19 17:58:44.000 170 21190.18 28.27 42850.89 47803.95 2014-06-19 17:58:45.000 170 21190.18 28.25 42850.90 47803.99 2014-06-19 17:58:46.000 170 21190.18 28.22 42850.92 47804.00 2014-06-19 17:58:47.000 170 21190.16 28.20 42850.96 47804.00 2014-06-19 17:58:48.000 170 21190.16 28.14 42850.99 47804.03 2014-06-19 17:58:49.000 170 21190.17 28.14 42850.99 47804.05 2014-06-19 17:58:50.000 170 21190.21 28.15 42851.02 47804.07 2014-06-19 17:58:51.000 170 21190.22 28.18 42851.04 47804.12 2014-06-19 17:58:52.000 170 21190.27 28.19 42851.03 47804.13 2014-06-19 17:58:53.000 170 21190.30 28.20 42851.01 47804.12 2014-06-19 17:58:54.000 170 21190.31 28.17 42851.00 47804.12 2014-06-19 17:58:55.000 170 21190.31 28.19 42851.01 47804.12 2014-06-19 17:58:56.000 170 21190.37 28.17 42851.01 47804.15 2014-06-19 17:58:57.000 170 21190.37 28.16 42851.05 47804.15 2014-06-19 17:58:58.000 170 21190.39 28.19 42851.02 47804.13 2014-06-19 17:58:59.000 170 21190.41 28.21 42851.00 47804.13 2014-06-19 17:59:00.000 170 21190.44 28.21 42850.96 47804.17 2014-06-19 17:59:01.000 170 21190.47 28.22 42850.95 47804.15 2014-06-19 17:59:02.000 170 21190.52 28.19 42850.99 47804.16 2014-06-19 17:59:03.000 170 21190.56 28.19 42850.98 47804.16 2014-06-19 17:59:04.000 170 21190.63 28.18 42850.96 47804.19 2014-06-19 17:59:05.000 170 21190.68 28.20 42850.95 47804.18 2014-06-19 17:59:06.000 170 21190.73 28.20 42850.97 47804.21 2014-06-19 17:59:07.000 170 21190.76 28.20 42850.99 47804.25 2014-06-19 17:59:08.000 170 21190.75 28.26 42850.98 47804.26 2014-06-19 17:59:09.000 170 21190.77 28.30 42850.92 47804.25 2014-06-19 17:59:10.000 170 21190.76 28.35 42850.89 47804.26 2014-06-19 17:59:11.000 170 21190.81 28.38 42850.86 47804.24 2014-06-19 17:59:12.000 170 21190.83 28.39 42850.85 47804.21 2014-06-19 17:59:13.000 170 21190.80 28.40 42850.85 47804.22 2014-06-19 17:59:14.000 170 21190.81 28.39 42850.84 47804.19 2014-06-19 17:59:15.000 170 21190.82 28.42 42850.81 47804.20 2014-06-19 17:59:16.000 170 21190.84 28.42 42850.83 47804.18 2014-06-19 17:59:17.000 170 21190.83 28.43 42850.82 47804.17 2014-06-19 17:59:18.000 170 21190.82 28.41 42850.84 47804.18 2014-06-19 17:59:19.000 170 21190.79 28.43 42850.82 47804.17 2014-06-19 17:59:20.000 170 21190.77 28.50 42850.78 47804.15 2014-06-19 17:59:21.000 170 21190.74 28.62 42850.72 47804.12 2014-06-19 17:59:22.000 170 21190.70 28.70 42850.68 47804.06 2014-06-19 17:59:23.000 170 21190.71 28.73 42850.63 47803.99 2014-06-19 17:59:24.000 170 21190.67 28.79 42850.57 47803.94 2014-06-19 17:59:25.000 170 21190.65 28.82 42850.54 47803.90 2014-06-19 17:59:26.000 170 21190.62 28.84 42850.50 47803.86 2014-06-19 17:59:27.000 170 21190.60 28.91 42850.48 47803.81 2014-06-19 17:59:28.000 170 21190.55 28.97 42850.41 47803.75 2014-06-19 17:59:29.000 170 21190.56 28.94 42850.39 47803.72 2014-06-19 17:59:30.000 170 21190.57 28.91 42850.39 47803.66 2014-06-19 17:59:31.000 170 21190.57 28.87 42850.40 47803.67 2014-06-19 17:59:32.000 170 21190.58 28.83 42850.39 47803.67 2014-06-19 17:59:33.000 170 21190.60 28.80 42850.44 47803.69 2014-06-19 17:59:34.000 170 21190.61 28.79 42850.49 47803.74 2014-06-19 17:59:35.000 170 21190.62 28.78 42850.53 47803.78 2014-06-19 17:59:36.000 170 21190.60 28.79 42850.56 47803.79 2014-06-19 17:59:37.000 170 21190.60 28.83 42850.56 47803.83 2014-06-19 17:59:38.000 170 21190.60 28.85 42850.53 47803.83 2014-06-19 17:59:39.000 170 21190.57 28.90 42850.52 47803.81 2014-06-19 17:59:40.000 170 21190.59 28.89 42850.54 47803.81 2014-06-19 17:59:41.000 170 21190.60 28.84 42850.55 47803.80 2014-06-19 17:59:42.000 170 21190.64 28.82 42850.58 47803.83 2014-06-19 17:59:43.000 170 21190.68 28.74 42850.59 47803.86 2014-06-19 17:59:44.000 170 21190.71 28.59 42850.63 47803.91 2014-06-19 17:59:45.000 170 21190.71 28.52 42850.74 47804.01 2014-06-19 17:59:46.000 170 21190.69 28.48 42850.83 47804.05 2014-06-19 17:59:47.000 170 21190.65 28.49 42850.89 47804.12 2014-06-19 17:59:48.000 170 21190.65 28.51 42850.93 47804.19 2014-06-19 17:59:49.000 170 21190.64 28.54 42850.97 47804.20 2014-06-19 17:59:50.000 170 21190.62 28.55 42850.97 47804.21 2014-06-19 17:59:51.000 170 21190.59 28.61 42850.93 47804.19 2014-06-19 17:59:52.000 170 21190.58 28.61 42850.95 47804.21 2014-06-19 17:59:53.000 170 21190.57 28.58 42850.93 47804.17 2014-06-19 17:59:54.000 170 21190.60 28.55 42850.93 47804.16 2014-06-19 17:59:55.000 170 21190.60 28.52 42850.92 47804.17 2014-06-19 17:59:56.000 170 21190.59 28.52 42850.95 47804.16 2014-06-19 17:59:57.000 170 21190.58 28.54 42850.97 47804.21 2014-06-19 17:59:58.000 170 21190.57 28.60 42850.95 47804.18 2014-06-19 17:59:59.000 170 21190.58 28.63 42850.90 47804.17 2014-06-19 18:00:00.000 170 21190.58 28.63 42850.90 47804.14 2014-06-19 18:00:01.000 170 21190.59 28.61 42850.85 47804.12 2014-06-19 18:00:02.000 170 21190.61 28.63 42850.86 47804.11 2014-06-19 18:00:03.000 170 21190.60 28.60 42850.85 47804.12 2014-06-19 18:00:04.000 170 21190.60 28.59 42850.83 47804.09 2014-06-19 18:00:05.000 170 21190.63 28.58 42850.80 47804.09 2014-06-19 18:00:06.000 170 21190.67 28.55 42850.80 47804.09 2014-06-19 18:00:07.000 170 21190.67 28.55 42850.82 47804.09 2014-06-19 18:00:08.000 170 21190.66 28.55 42850.82 47804.10 2014-06-19 18:00:09.000 170 21190.66 28.56 42850.83 47804.08 2014-06-19 18:00:10.000 170 21190.67 28.54 42850.79 47804.06 2014-06-19 18:00:11.000 170 21190.67 28.53 42850.81 47804.07 2014-06-19 18:00:12.000 170 21190.62 28.50 42850.81 47804.06 2014-06-19 18:00:13.000 170 21190.57 28.53 42850.78 47804.05 2014-06-19 18:00:14.000 170 21190.53 28.53 42850.79 47804.03 2014-06-19 18:00:15.000 170 21190.50 28.55 42850.77 47804.00 2014-06-19 18:00:16.000 170 21190.48 28.59 42850.74 47803.97 2014-06-19 18:00:17.000 170 21190.47 28.62 42850.73 47803.96 2014-06-19 18:00:18.000 170 21190.48 28.58 42850.72 47803.96 2014-06-19 18:00:19.000 170 21190.47 28.56 42850.73 47803.94 2014-06-19 18:00:20.000 170 21190.49 28.55 42850.72 47803.91 2014-06-19 18:00:21.000 170 21190.50 28.55 42850.69 47803.93 2014-06-19 18:00:22.000 170 21190.49 28.56 42850.65 47803.93 2014-06-19 18:00:23.000 170 21190.51 28.52 42850.69 47803.92 2014-06-19 18:00:24.000 170 21190.51 28.50 42850.67 47803.92 2014-06-19 18:00:25.000 170 21190.50 28.50 42850.65 47803.91 2014-06-19 18:00:26.000 170 21190.50 28.51 42850.67 47803.93 2014-06-19 18:00:27.000 170 21190.48 28.48 42850.66 47803.88 2014-06-19 18:00:28.000 170 21190.51 28.47 42850.64 47803.92 2014-06-19 18:00:29.000 170 21190.51 28.47 42850.64 47803.89 2014-06-19 18:00:30.000 170 21190.51 28.46 42850.67 47803.91 2014-06-19 18:00:31.000 170 21190.48 28.54 42850.67 47803.88 2014-06-19 18:00:32.000 170 21190.50 28.56 42850.59 47803.87 2014-06-19 18:00:33.000 170 21190.47 28.56 42850.59 47803.87 2014-06-19 18:00:34.000 170 21190.48 28.56 42850.59 47803.83 2014-06-19 18:00:35.000 170 21190.49 28.61 42850.60 47803.84 2014-06-19 18:00:36.000 170 21190.49 28.64 42850.57 47803.82 2014-06-19 18:00:37.000 170 21190.49 28.67 42850.57 47803.79 2014-06-19 18:00:38.000 170 21190.52 28.68 42850.56 47803.84 2014-06-19 18:00:39.000 170 21190.53 28.72 42850.54 47803.81 2014-06-19 18:00:40.000 170 21190.55 28.75 42850.56 47803.80 2014-06-19 18:00:41.000 170 21190.55 28.79 42850.51 47803.82 2014-06-19 18:00:42.000 170 21190.58 28.81 42850.51 47803.77 2014-06-19 18:00:43.000 170 21190.61 28.84 42850.48 47803.82 2014-06-19 18:00:44.000 170 21190.61 28.85 42850.48 47803.78 2014-06-19 18:00:45.000 170 21190.60 28.87 42850.53 47803.79 2014-06-19 18:00:46.000 170 21190.57 28.92 42850.51 47803.78 2014-06-19 18:00:47.000 170 21190.57 28.94 42850.52 47803.76 2014-06-19 18:00:48.000 170 21190.56 28.95 42850.48 47803.76 2014-06-19 18:00:49.000 170 21190.53 28.97 42850.48 47803.73 2014-06-19 18:00:50.000 170 21190.53 28.99 42850.45 47803.72 2014-06-19 18:00:51.000 170 21190.53 29.02 42850.45 47803.69 2014-06-19 18:00:52.000 170 21190.51 29.03 42850.49 47803.66 2014-06-19 18:00:53.000 170 21190.46 29.04 42850.45 47803.67 2014-06-19 18:00:54.000 170 21190.45 29.04 42850.43 47803.64 2014-06-19 18:00:55.000 170 21190.44 29.02 42850.46 47803.62 2014-06-19 18:00:56.000 170 21190.40 28.95 42850.45 47803.63 2014-06-19 18:00:57.000 170 21190.42 28.94 42850.46 47803.63 2014-06-19 18:00:58.000 170 21190.46 28.89 42850.51 47803.67 2014-06-19 18:00:59.000 170 21190.51 28.85 42850.52 47803.71 2014-06-19 18:01:00.000 170 21190.53 28.82 42850.57 47803.76 2014-06-19 18:01:01.000 170 21190.51 28.83 42850.62 47803.79 2014-06-19 18:01:02.000 170 21190.55 28.81 42850.64 47803.83 2014-06-19 18:01:03.000 170 21190.56 28.80 42850.69 47803.86 2014-06-19 18:01:04.000 170 21190.57 28.80 42850.70 47803.89 2014-06-19 18:01:05.000 170 21190.61 28.76 42850.74 47803.94 2014-06-19 18:01:06.000 170 21190.61 28.75 42850.80 47804.00 2014-06-19 18:01:07.000 170 21190.63 28.71 42850.82 47804.05 2014-06-19 18:01:08.000 170 21190.67 28.69 42850.86 47804.08 2014-06-19 18:01:09.000 170 21190.70 28.69 42850.89 47804.13 2014-06-19 18:01:10.000 170 21190.70 28.67 42850.94 47804.18 2014-06-19 18:01:11.000 170 21190.71 28.65 42850.92 47804.20 2014-06-19 18:01:12.000 170 21190.68 28.69 42850.93 47804.23 2014-06-19 18:01:13.000 170 21190.69 28.71 42850.93 47804.24 2014-06-19 18:01:14.000 170 21190.72 28.72 42850.97 47804.23 2014-06-19 18:01:15.000 170 21190.71 28.74 42850.96 47804.25 2014-06-19 18:01:16.000 170 21190.71 28.76 42850.93 47804.25 2014-06-19 18:01:17.000 170 21190.65 28.79 42850.89 47804.22 2014-06-19 18:01:18.000 170 21190.60 28.78 42850.91 47804.17 2014-06-19 18:01:19.000 170 21190.56 28.80 42850.90 47804.18 2014-06-19 18:01:20.000 170 21190.54 28.82 42850.90 47804.15 2014-06-19 18:01:21.000 170 21190.54 28.82 42850.89 47804.12 2014-06-19 18:01:22.000 170 21190.52 28.82 42850.88 47804.11 2014-06-19 18:01:23.000 170 21190.49 28.84 42850.90 47804.10 2014-06-19 18:01:24.000 170 21190.48 28.90 42850.95 47804.10 2014-06-19 18:01:25.000 170 21190.47 28.91 42850.92 47804.12 2014-06-19 18:01:26.000 170 21190.45 28.93 42850.91 47804.06 2014-06-19 18:01:27.000 170 21190.44 28.95 42850.84 47804.04 2014-06-19 18:01:28.000 170 21190.40 28.93 42850.80 47804.03 2014-06-19 18:01:29.000 170 21190.35 28.92 42850.86 47804.03 2014-06-19 18:01:30.000 170 21190.33 28.87 42850.90 47803.98 2014-06-19 18:01:31.000 170 21190.27 28.84 42850.92 47804.01 2014-06-19 18:01:32.000 170 21190.24 28.85 42850.93 47803.98 2014-06-19 18:01:33.000 170 21190.23 28.88 42850.90 47803.96 2014-06-19 18:01:34.000 170 21190.22 28.88 42850.93 47803.99 2014-06-19 18:01:35.000 170 21190.25 28.87 42850.92 47803.97 2014-06-19 18:01:36.000 170 21190.24 28.85 42850.94 47803.98 2014-06-19 18:01:37.000 170 21190.23 28.82 42850.93 47803.98 2014-06-19 18:01:38.000 170 21190.23 28.83 42850.92 47803.98 2014-06-19 18:01:39.000 170 21190.22 28.86 42850.92 47804.01 2014-06-19 18:01:40.000 170 21190.22 28.86 42850.92 47804.01 2014-06-19 18:01:41.000 170 21190.25 28.87 42850.89 47804.01 2014-06-19 18:01:42.000 170 21190.26 28.85 42850.90 47804.01 2014-06-19 18:01:43.000 170 21190.25 28.85 42850.91 47804.02 2014-06-19 18:01:44.000 170 21190.25 28.87 42850.88 47804.02 2014-06-19 18:01:45.000 170 21190.27 28.89 42850.89 47804.03 2014-06-19 18:01:46.000 170 21190.27 28.86 42850.93 47804.05 2014-06-19 18:01:47.000 170 21190.31 28.84 42850.93 47804.03 2014-06-19 18:01:48.000 170 21190.35 28.86 42850.96 47804.07 2014-06-19 18:01:49.000 170 21190.37 28.91 42850.95 47804.09 2014-06-19 18:01:50.000 170 21190.41 28.94 42850.95 47804.10 2014-06-19 18:01:51.000 170 21190.42 28.91 42850.96 47804.08 2014-06-19 18:01:52.000 170 21190.43 28.87 42850.94 47804.09 2014-06-19 18:01:53.000 170 21190.42 28.89 42850.92 47804.11 2014-06-19 18:01:54.000 170 21190.41 28.90 42850.93 47804.13 2014-06-19 18:01:55.000 170 21190.41 28.92 42850.96 47804.11 2014-06-19 18:01:56.000 170 21190.43 28.93 42850.98 47804.13 2014-06-19 18:01:57.000 170 21190.41 28.90 42850.96 47804.12 2014-06-19 18:01:58.000 170 21190.40 28.88 42850.96 47804.11 2014-06-19 18:01:59.000 170 21190.35 28.90 42850.97 47804.12 2014-06-19 18:02:00.000 170 21190.34 28.89 42850.96 47804.10 2014-06-19 18:02:01.000 170 21190.34 28.91 42850.98 47804.10 2014-06-19 18:02:02.000 170 21190.31 28.91 42850.99 47804.07 2014-06-19 18:02:03.000 170 21190.30 28.86 42851.00 47804.09 2014-06-19 18:02:04.000 170 21190.30 28.83 42851.03 47804.11 2014-06-19 18:02:05.000 170 21190.27 28.81 42851.05 47804.08 2014-06-19 18:02:06.000 170 21190.27 28.82 42851.04 47804.09 2014-06-19 18:02:07.000 170 21190.29 28.81 42851.06 47804.12 2014-06-19 18:02:08.000 170 21190.30 28.79 42851.04 47804.13 2014-06-19 18:02:09.000 170 21190.30 28.82 42851.03 47804.14 2014-06-19 18:02:10.000 170 21190.31 28.86 42851.04 47804.13 2014-06-19 18:02:11.000 170 21190.30 28.87 42851.04 47804.12 2014-06-19 18:02:12.000 170 21190.29 28.88 42851.05 47804.13 2014-06-19 18:02:13.000 170 21190.31 28.86 42851.04 47804.13 2014-06-19 18:02:14.000 170 21190.34 28.82 42851.07 47804.14 2014-06-19 18:02:15.000 170 21190.37 28.85 42851.07 47804.17 2014-06-19 18:02:16.000 170 21190.42 28.85 42851.09 47804.21 2014-06-19 18:02:17.000 170 21190.44 28.83 42851.12 47804.22 2014-06-19 18:02:18.000 170 21190.47 28.82 42851.14 47804.25 2014-06-19 18:02:19.000 170 21190.48 28.81 42851.17 47804.27 2014-06-19 18:02:20.000 170 21190.50 28.80 42851.17 47804.29 2014-06-19 18:02:21.000 170 21190.53 28.80 42851.14 47804.31 2014-06-19 18:02:22.000 170 21190.56 28.74 42851.18 47804.33 2014-06-19 18:02:23.000 170 21190.57 28.74 42851.21 47804.33 2014-06-19 18:02:24.000 170 21190.56 28.73 42851.21 47804.38 2014-06-19 18:02:25.000 170 21190.56 28.76 42851.18 47804.39 2014-06-19 18:02:26.000 170 21190.57 28.78 42851.20 47804.39 2014-06-19 18:02:27.000 170 21190.62 28.79 42851.18 47804.40 2014-06-19 18:02:28.000 170 21190.65 28.80 42851.15 47804.39 2014-06-19 18:02:29.000 170 21190.67 28.77 42851.15 47804.40 2014-06-19 18:02:30.000 170 21190.64 28.77 42851.10 47804.39 2014-06-19 18:02:31.000 170 21190.68 28.77 42851.12 47804.39 2014-06-19 18:02:32.000 170 21190.71 28.76 42851.11 47804.38 2014-06-19 18:02:33.000 170 21190.76 28.79 42851.09 47804.40 2014-06-19 18:02:34.000 170 21190.76 28.80 42851.10 47804.38 2014-06-19 18:02:35.000 170 21190.74 28.83 42851.10 47804.37 2014-06-19 18:02:36.000 170 21190.78 28.84 42851.08 47804.35 2014-06-19 18:02:37.000 170 21190.79 28.83 42851.03 47804.34 2014-06-19 18:02:38.000 170 21190.81 28.80 42851.06 47804.35 2014-06-19 18:02:39.000 170 21190.77 28.78 42851.08 47804.36 2014-06-19 18:02:40.000 170 21190.80 28.77 42851.06 47804.37 2014-06-19 18:02:41.000 170 21190.82 28.74 42851.06 47804.40 2014-06-19 18:02:42.000 170 21190.81 28.77 42851.10 47804.41 2014-06-19 18:02:43.000 170 21190.86 28.78 42851.09 47804.43 2014-06-19 18:02:44.000 170 21190.87 28.80 42851.11 47804.42 2014-06-19 18:02:45.000 170 21190.89 28.79 42851.09 47804.44 2014-06-19 18:02:46.000 170 21190.92 28.79 42851.10 47804.46 2014-06-19 18:02:47.000 170 21190.94 28.78 42851.09 47804.48 2014-06-19 18:02:48.000 170 21190.92 28.78 42851.11 47804.49 2014-06-19 18:02:49.000 170 21190.95 28.80 42851.11 47804.48 2014-06-19 18:02:50.000 170 21190.94 28.81 42851.07 47804.46 2014-06-19 18:02:51.000 170 21190.90 28.82 42851.05 47804.46 2014-06-19 18:02:52.000 170 21190.90 28.79 42851.06 47804.43 2014-06-19 18:02:53.000 170 21190.94 28.78 42851.08 47804.45 2014-06-19 18:02:54.000 170 21190.94 28.76 42851.08 47804.47 2014-06-19 18:02:55.000 170 21190.94 28.77 42851.11 47804.48 2014-06-19 18:02:56.000 170 21190.93 28.75 42851.16 47804.49 2014-06-19 18:02:57.000 170 21190.94 28.73 42851.17 47804.51 2014-06-19 18:02:58.000 170 21190.97 28.71 42851.17 47804.55 2014-06-19 18:02:59.000 170 21190.94 28.71 42851.18 47804.56 2014-06-19 18:03:00.000 170 21190.94 28.75 42851.17 47804.57 2014-06-19 18:03:01.000 170 21190.94 28.76 42851.17 47804.55 2014-06-19 18:03:02.000 170 21190.97 28.76 42851.17 47804.55 2014-06-19 18:03:03.000 170 21190.93 28.79 42851.18 47804.52 2014-06-19 18:03:04.000 170 21190.92 28.81 42851.16 47804.52 2014-06-19 18:03:05.000 170 21190.86 28.77 42851.15 47804.49 2014-06-19 18:03:06.000 170 21190.85 28.72 42851.13 47804.50 2014-06-19 18:03:07.000 170 21190.84 28.70 42851.16 47804.49 2014-06-19 18:03:08.000 170 21190.81 28.70 42851.19 47804.51 2014-06-19 18:03:09.000 170 21190.81 28.70 42851.21 47804.51 2014-06-19 18:03:10.000 170 21190.80 28.73 42851.21 47804.52 2014-06-19 18:03:11.000 170 21190.79 28.74 42851.20 47804.51 2014-06-19 18:03:12.000 170 21190.80 28.76 42851.22 47804.51 2014-06-19 18:03:13.000 170 21190.80 28.78 42851.23 47804.50 2014-06-19 18:03:14.000 170 21190.80 28.78 42851.22 47804.52 2014-06-19 18:03:15.000 170 21190.80 28.80 42851.21 47804.50 2014-06-19 18:03:16.000 170 21190.78 28.79 42851.21 47804.49 2014-06-19 18:03:17.000 170 21190.75 28.76 42851.24 47804.48 2014-06-19 18:03:18.000 170 21190.74 28.74 42851.23 47804.47 2014-06-19 18:03:19.000 170 21190.68 28.73 42851.20 47804.46 2014-06-19 18:03:20.000 170 21190.68 28.74 42851.17 47804.42 2014-06-19 18:03:21.000 170 21190.69 28.75 42851.18 47804.44 2014-06-19 18:03:22.000 170 21190.70 28.76 42851.21 47804.41 2014-06-19 18:03:23.000 170 21190.68 28.78 42851.20 47804.42 2014-06-19 18:03:24.000 170 21190.65 28.82 42851.19 47804.43 2014-06-19 18:03:25.000 170 21190.64 28.90 42851.17 47804.40 2014-06-19 18:03:26.000 170 21190.65 28.91 42851.14 47804.39 2014-06-19 18:03:27.000 170 21190.68 28.91 42851.16 47804.39 2014-06-19 18:03:28.000 170 21190.64 28.94 42851.16 47804.39 2014-06-19 18:03:29.000 170 21190.62 28.95 42851.13 47804.39 2014-06-19 18:03:30.000 170 21190.61 28.99 42851.12 47804.36 2014-06-19 18:03:31.000 170 21190.60 29.01 42851.10 47804.33 2014-06-19 18:03:32.000 170 21190.60 29.01 42851.10 47804.32 2014-06-19 18:03:33.000 170 21190.60 28.99 42851.06 47804.29 2014-06-19 18:03:34.000 170 21190.60 29.01 42851.04 47804.29 2014-06-19 18:03:35.000 170 21190.58 29.07 42851.04 47804.31 2014-06-19 18:03:36.000 170 21190.56 29.13 42851.00 47804.27 2014-06-19 18:03:37.000 170 21190.60 29.10 42851.00 47804.23 2014-06-19 18:03:38.000 170 21190.65 29.08 42851.03 47804.21 2014-06-19 18:03:39.000 170 21190.69 29.00 42851.01 47804.23 2014-06-19 18:03:40.000 170 21190.73 28.99 42851.03 47804.28 2014-06-19 18:03:41.000 170 21190.71 29.01 42851.03 47804.29 2014-06-19 18:03:42.000 170 21190.73 29.00 42851.08 47804.34 2014-06-19 18:03:43.000 170 21190.76 29.01 42851.10 47804.33 2014-06-19 18:03:44.000 170 21190.81 29.01 42851.08 47804.35 2014-06-19 18:03:45.000 170 21190.83 29.02 42851.09 47804.38 2014-06-19 18:03:46.000 170 21190.82 29.01 42851.07 47804.40 2014-06-19 18:03:47.000 170 21190.80 29.04 42851.09 47804.41 2014-06-19 18:03:48.000 170 21190.85 29.04 42851.14 47804.41 2014-06-19 18:03:49.000 170 21190.91 29.05 42851.15 47804.45 2014-06-19 18:03:50.000 170 21190.97 29.01 42851.19 47804.48 2014-06-19 18:03:51.000 170 21190.98 29.00 42851.21 47804.53 2014-06-19 18:03:52.000 170 21190.98 29.00 42851.23 47804.54 2014-06-19 18:03:53.000 170 21190.97 29.05 42851.22 47804.58 2014-06-19 18:03:54.000 170 21190.94 29.12 42851.17 47804.51 2014-06-19 18:03:55.000 170 21190.94 29.15 42851.09 47804.47 2014-06-19 18:03:56.000 170 21190.95 29.19 42851.06 47804.43 2014-06-19 18:03:57.000 170 21190.97 29.20 42851.07 47804.38 2014-06-19 18:03:58.000 170 21190.95 29.18 42851.02 47804.36 2014-06-19 18:03:59.000 170 21190.93 29.18 42850.98 47804.34 2014-06-19 18:04:00.000 170 21190.93 29.19 42851.00 47804.36 2014-06-19 18:04:01.000 170 21190.92 29.21 42850.98 47804.35 2014-06-19 18:04:02.000 170 21190.94 29.18 42851.01 47804.32 2014-06-19 18:04:03.000 170 21190.91 29.19 42851.02 47804.33 2014-06-19 18:04:04.000 170 21190.92 29.21 42851.03 47804.35 2014-06-19 18:04:05.000 170 21190.94 29.22 42851.04 47804.34 2014-06-19 18:04:06.000 170 21190.93 29.22 42851.03 47804.34 2014-06-19 18:04:07.000 170 21190.92 29.23 42851.04 47804.36 2014-06-19 18:04:08.000 170 21190.95 29.24 42851.06 47804.36 2014-06-19 18:04:09.000 170 21190.92 29.26 42851.07 47804.38 2014-06-19 18:04:10.000 170 21190.96 29.26 42851.06 47804.39 2014-06-19 18:04:11.000 170 21190.95 29.26 42851.06 47804.39 2014-06-19 18:04:12.000 170 21190.92 29.28 42851.08 47804.40 2014-06-19 18:04:13.000 170 21190.90 29.26 42851.10 47804.39 2014-06-19 18:04:14.000 170 21190.90 29.25 42851.06 47804.38 2014-06-19 18:04:15.000 170 21190.90 29.27 42851.04 47804.38 2014-06-19 18:04:16.000 170 21190.90 29.27 42851.06 47804.37 2014-06-19 18:04:17.000 170 21190.89 29.30 42851.02 47804.38 2014-06-19 18:04:18.000 170 21190.88 29.31 42851.01 47804.37 2014-06-19 18:04:19.000 170 21190.92 29.27 42851.03 47804.36 2014-06-19 18:04:20.000 170 21190.90 29.25 42851.02 47804.36 2014-06-19 18:04:21.000 170 21190.91 29.27 42851.03 47804.36 2014-06-19 18:04:22.000 170 21190.91 29.27 42851.09 47804.39 2014-06-19 18:04:23.000 170 21190.94 29.28 42851.10 47804.40 2014-06-19 18:04:24.000 170 21190.95 29.30 42851.13 47804.43 2014-06-19 18:04:25.000 170 21190.95 29.35 42851.13 47804.47 2014-06-19 18:04:26.000 170 21191.00 29.36 42851.12 47804.50 2014-06-19 18:04:27.000 170 21191.01 29.38 42851.15 47804.49 2014-06-19 18:04:28.000 170 21191.04 29.42 42851.16 47804.53 2014-06-19 18:04:29.000 170 21191.04 29.42 42851.15 47804.53 2014-06-19 18:04:30.000 170 21191.01 29.42 42851.17 47804.54 2014-06-19 18:04:31.000 170 21191.00 29.42 42851.17 47804.54 2014-06-19 18:04:32.000 170 21191.02 29.44 42851.14 47804.54 2014-06-19 18:04:33.000 170 21191.02 29.38 42851.16 47804.56 2014-06-19 18:04:34.000 170 21191.03 29.31 42851.19 47804.55 2014-06-19 18:04:35.000 170 21191.01 29.25 42851.20 47804.54 2014-06-19 18:04:36.000 170 21191.02 29.20 42851.23 47804.57 2014-06-19 18:04:37.000 170 21191.00 29.19 42851.25 47804.57 2014-06-19 18:04:38.000 170 21191.00 29.20 42851.25 47804.58 2014-06-19 18:04:39.000 170 21191.01 29.22 42851.29 47804.61 2014-06-19 18:04:40.000 170 21191.01 29.25 42851.28 47804.62 2014-06-19 18:04:41.000 170 21191.02 29.28 42851.27 47804.62 2014-06-19 18:04:42.000 170 21191.02 29.32 42851.22 47804.61 2014-06-19 18:04:43.000 170 21191.03 29.28 42851.21 47804.60 2014-06-19 18:04:44.000 170 21191.04 29.26 42851.23 47804.62 2014-06-19 18:04:45.000 170 21191.04 29.29 42851.26 47804.63 2014-06-19 18:04:46.000 170 21191.06 29.33 42851.24 47804.65 2014-06-19 18:04:47.000 170 21191.05 29.36 42851.25 47804.65 2014-06-19 18:04:48.000 170 21191.08 29.43 42851.23 47804.67 2014-06-19 18:04:49.000 170 21191.11 29.49 42851.21 47804.66 2014-06-19 18:04:50.000 170 21191.09 29.49 42851.22 47804.62 2014-06-19 18:04:51.000 170 21191.13 29.53 42851.19 47804.65 2014-06-19 18:04:52.000 170 21191.10 29.55 42851.20 47804.63 2014-06-19 18:04:53.000 170 21191.11 29.56 42851.18 47804.61 2014-06-19 18:04:54.000 170 21191.13 29.55 42851.17 47804.64 2014-06-19 18:04:55.000 170 21191.13 29.56 42851.17 47804.63 2014-06-19 18:04:56.000 170 21191.16 29.55 42851.18 47804.64 2014-06-19 18:04:57.000 170 21191.19 29.52 42851.20 47804.66 2014-06-19 18:04:58.000 170 21191.18 29.51 42851.20 47804.64 2014-06-19 18:04:59.000 170 21191.19 29.48 42851.19 47804.64 2014-06-19 18:05:00.000 170 21191.17 29.47 42851.16 47804.66 2014-06-19 18:05:01.000 170 21191.15 29.47 42851.18 47804.66 2014-06-19 18:05:02.000 170 21191.14 29.52 42851.15 47804.65 2014-06-19 18:05:03.000 170 21191.17 29.56 42851.14 47804.64 2014-06-19 18:05:04.000 170 21191.18 29.57 42851.14 47804.62 2014-06-19 18:05:05.000 170 21191.21 29.55 42851.17 47804.64 2014-06-19 18:05:06.000 170 21191.25 29.53 42851.19 47804.66 2014-06-19 18:05:07.000 170 21191.25 29.54 42851.19 47804.64 2014-06-19 18:05:08.000 170 21191.28 29.56 42851.18 47804.69 2014-06-19 18:05:09.000 170 21191.29 29.52 42851.21 47804.69 2014-06-19 18:05:10.000 170 21191.29 29.52 42851.20 47804.72 2014-06-19 18:05:11.000 170 21191.29 29.49 42851.24 47804.74 2014-06-19 18:05:12.000 170 21191.32 29.46 42851.28 47804.75 2014-06-19 18:05:13.000 170 21191.31 29.44 42851.31 47804.79 2014-06-19 18:05:14.000 170 21191.31 29.39 42851.30 47804.80 2014-06-19 18:05:15.000 170 21191.32 29.40 42851.34 47804.82 2014-06-19 18:05:16.000 170 21191.34 29.39 42851.35 47804.87 2014-06-19 18:05:17.000 170 21191.36 29.37 42851.36 47804.88 2014-06-19 18:05:18.000 170 21191.38 29.39 42851.38 47804.92 2014-06-19 18:05:19.000 170 21191.35 29.42 42851.40 47804.94 2014-06-19 18:05:20.000 170 21191.37 29.42 42851.43 47804.92 2014-06-19 18:05:21.000 170 21191.40 29.43 42851.41 47804.96 2014-06-19 18:05:22.000 170 21191.43 29.48 42851.40 47804.95 2014-06-19 18:05:23.000 170 21191.43 29.47 42851.40 47804.95 2014-06-19 18:05:24.000 170 21191.45 29.48 42851.41 47804.96 2014-06-19 18:05:25.000 170 21191.46 29.46 42851.42 47804.97 2014-06-19 18:05:26.000 170 21191.48 29.46 42851.46 47804.98 2014-06-19 18:05:27.000 170 21191.47 29.46 42851.47 47805.03 2014-06-19 18:05:28.000 170 21191.48 29.48 42851.52 47805.06 2014-06-19 18:05:29.000 170 21191.49 29.52 42851.49 47805.07 2014-06-19 18:05:30.000 170 21191.48 29.57 42851.46 47805.08 2014-06-19 18:05:31.000 170 21191.44 29.68 42851.41 47805.03 2014-06-19 18:05:32.000 170 21191.43 29.68 42851.40 47805.00 2014-06-19 18:05:33.000 170 21191.43 29.66 42851.40 47804.97 2014-06-19 18:05:34.000 170 21191.39 29.72 42851.37 47804.94 2014-06-19 18:05:35.000 170 21191.32 29.84 42851.30 47804.91 2014-06-19 18:05:36.000 170 21191.20 30.00 42851.21 47804.83 2014-06-19 18:05:37.000 170 21191.16 30.12 42851.08 47804.66 2014-06-19 18:05:38.000 170 21191.11 30.17 42850.93 47804.49 2014-06-19 18:05:39.000 170 21191.09 30.18 42850.78 47804.36 2014-06-19 18:05:40.000 170 21191.07 30.17 42850.71 47804.24 2014-06-19 18:05:41.000 170 21191.08 30.14 42850.65 47804.22 2014-06-19 18:05:42.000 170 21191.07 30.12 42850.61 47804.16 2014-06-19 18:05:43.000 170 21191.06 30.10 42850.57 47804.15 2014-06-19 18:05:44.000 170 21191.05 30.09 42850.59 47804.15 2014-06-19 18:05:45.000 170 21191.09 30.10 42850.56 47804.14 2014-06-19 18:05:46.000 170 21191.11 30.10 42850.57 47804.13 2014-06-19 18:05:47.000 170 21191.10 30.09 42850.55 47804.14 2014-06-19 18:05:48.000 170 21191.15 30.02 42850.60 47804.14 2014-06-19 18:05:49.000 170 21191.14 29.95 42850.63 47804.16 2014-06-19 18:05:50.000 170 21191.14 29.88 42850.66 47804.21 2014-06-19 18:05:51.000 170 21191.16 29.87 42850.70 47804.27 2014-06-19 18:05:52.000 170 21191.14 29.86 42850.73 47804.32 2014-06-19 18:05:53.000 170 21191.11 29.84 42850.76 47804.31 2014-06-19 18:05:54.000 170 21191.10 29.82 42850.79 47804.33 2014-06-19 18:05:55.000 170 21191.11 29.81 42850.84 47804.32 2014-06-19 18:05:56.000 170 21191.09 29.81 42850.78 47804.32 2014-06-19 18:05:57.000 170 21191.06 29.82 42850.74 47804.29 2014-06-19 18:05:58.000 170 21191.08 29.74 42850.72 47804.29 2014-06-19 18:05:59.000 170 21191.09 29.68 42850.77 47804.29 2014-06-19 18:06:00.000 170 21191.11 29.64 42850.80 47804.30 2014-06-19 18:06:01.000 170 21191.11 29.63 42850.83 47804.34 2014-06-19 18:06:02.000 170 21191.14 29.58 42850.85 47804.38 2014-06-19 18:06:03.000 170 21191.16 29.46 42850.92 47804.43 2014-06-19 18:06:04.000 170 21191.17 29.42 42850.96 47804.46 2014-06-19 18:06:05.000 170 21191.13 29.44 42851.01 47804.53 2014-06-19 18:06:06.000 170 21191.10 29.49 42851.02 47804.55 2014-06-19 18:06:07.000 170 21191.05 29.53 42850.98 47804.54 2014-06-19 18:06:08.000 170 21191.05 29.52 42850.96 47804.51 2014-06-19 18:06:09.000 170 21191.07 29.46 42850.99 47804.49 2014-06-19 18:06:10.000 170 21191.09 29.37 42851.03 47804.52 2014-06-19 18:06:11.000 170 21191.10 29.33 42851.07 47804.54 2014-06-19 18:06:12.000 170 21191.14 29.26 42851.13 47804.61 2014-06-19 18:06:13.000 170 21191.14 29.24 42851.13 47804.64 2014-06-19 18:06:14.000 170 21191.11 29.23 42851.19 47804.66 2014-06-19 18:06:15.000 170 21191.09 29.20 42851.21 47804.70 2014-06-19 18:06:16.000 170 21191.07 29.16 42851.25 47804.71 2014-06-19 18:06:17.000 170 21191.05 29.17 42851.30 47804.75 2014-06-19 18:06:18.000 170 21191.06 29.19 42851.28 47804.75 2014-06-19 18:06:19.000 170 21191.06 29.19 42851.29 47804.76 2014-06-19 18:06:20.000 170 21191.11 29.19 42851.30 47804.78 2014-06-19 18:06:21.000 170 21191.11 29.20 42851.30 47804.76 2014-06-19 18:06:22.000 170 21191.10 29.19 42851.34 47804.79 2014-06-19 18:06:23.000 170 21191.10 29.20 42851.36 47804.81 2014-06-19 18:06:24.000 170 21191.11 29.24 42851.33 47804.80 2014-06-19 18:06:25.000 170 21191.12 29.26 42851.34 47804.83 2014-06-19 18:06:26.000 170 21191.15 29.25 42851.34 47804.83 2014-06-19 18:06:27.000 170 21191.14 29.27 42851.35 47804.81 2014-06-19 18:06:28.000 170 21191.16 29.27 42851.34 47804.83 2014-06-19 18:06:29.000 170 21191.15 29.26 42851.35 47804.85 2014-06-19 18:06:30.000 170 21191.18 29.27 42851.36 47804.84 2014-06-19 18:06:31.000 170 21191.17 29.29 42851.37 47804.86 2014-06-19 18:06:32.000 170 21191.18 29.30 42851.35 47804.86 2014-06-19 18:06:33.000 170 21191.15 29.31 42851.35 47804.85 2014-06-19 18:06:34.000 170 21191.15 29.33 42851.31 47804.81 2014-06-19 18:06:35.000 170 21191.12 29.37 42851.29 47804.83 2014-06-19 18:06:36.000 170 21191.09 29.42 42851.30 47804.79 2014-06-19 18:06:37.000 170 21191.08 29.43 42851.28 47804.79 2014-06-19 18:06:38.000 170 21191.09 29.45 42851.28 47804.78 2014-06-19 18:06:39.000 170 21191.11 29.46 42851.25 47804.74 2014-06-19 18:06:40.000 170 21191.16 29.45 42851.28 47804.76 2014-06-19 18:06:41.000 170 21191.16 29.48 42851.27 47804.75 2014-06-19 18:06:42.000 170 21191.18 29.49 42851.22 47804.77 2014-06-19 18:06:43.000 170 21191.23 29.48 42851.21 47804.75 2014-06-19 18:06:44.000 170 21191.25 29.50 42851.23 47804.78 2014-06-19 18:06:45.000 170 21191.32 29.49 42851.20 47804.76 2014-06-19 18:06:46.000 170 21191.36 29.51 42851.21 47804.81 2014-06-19 18:06:47.000 170 21191.35 29.48 42851.21 47804.79 2014-06-19 18:06:48.000 170 21191.35 29.48 42851.21 47804.80 2014-06-19 18:06:49.000 170 21191.37 29.51 42851.22 47804.82 2014-06-19 18:06:50.000 170 21191.38 29.52 42851.23 47804.82 2014-06-19 18:06:51.000 170 21191.42 29.52 42851.22 47804.79 2014-06-19 18:06:52.000 170 21191.44 29.52 42851.20 47804.82 2014-06-19 18:06:53.000 170 21191.45 29.49 42851.16 47804.82 2014-06-19 18:06:54.000 170 21191.42 29.48 42851.18 47804.82 2014-06-19 18:06:55.000 170 21191.47 29.45 42851.18 47804.85 2014-06-19 18:06:56.000 170 21191.49 29.42 42851.18 47804.87 2014-06-19 18:06:57.000 170 21191.50 29.42 42851.20 47804.88 2014-06-19 18:06:58.000 170 21191.52 29.41 42851.19 47804.91 2014-06-19 18:06:59.000 170 21191.50 29.44 42851.18 47804.87 2014-06-19 18:07:00.000 170 21191.49 29.48 42851.18 47804.84 2014-06-19 18:07:01.000 170 21191.50 29.50 42851.13 47804.84 2014-06-19 18:07:02.000 170 21191.50 29.53 42851.12 47804.81 2014-06-19 18:07:03.000 170 21191.45 29.55 42851.10 47804.77 2014-06-19 18:07:04.000 170 21191.46 29.59 42851.05 47804.74 2014-06-19 18:07:05.000 170 21191.42 29.65 42850.96 47804.70 2014-06-19 18:07:06.000 170 21191.41 29.69 42850.95 47804.65 2014-06-19 18:07:07.000 170 21191.42 29.76 42850.93 47804.61 2014-06-19 18:07:08.000 170 21191.39 29.81 42850.87 47804.55 2014-06-19 18:07:09.000 170 21191.35 29.86 42850.80 47804.50 2014-06-19 18:07:10.000 170 21191.36 29.86 42850.76 47804.47 2014-06-19 18:07:11.000 170 21191.36 29.88 42850.76 47804.41 2014-06-19 18:07:12.000 170 21191.38 29.84 42850.72 47804.41 2014-06-19 18:07:13.000 170 21191.39 29.81 42850.70 47804.37 2014-06-19 18:07:14.000 170 21191.43 29.80 42850.75 47804.38 2014-06-19 18:07:15.000 170 21191.45 29.77 42850.77 47804.41 2014-06-19 18:07:16.000 170 21191.48 29.72 42850.78 47804.46 2014-06-19 18:07:17.000 170 21191.55 29.66 42850.83 47804.52 2014-06-19 18:07:18.000 170 21191.58 29.65 42850.90 47804.55 2014-06-19 18:07:19.000 170 21191.64 29.60 42850.93 47804.61 2014-06-19 18:07:20.000 170 21191.66 29.58 42850.99 47804.68 2014-06-19 18:07:21.000 170 21191.66 29.56 42851.06 47804.75 2014-06-19 18:07:22.000 170 21191.69 29.51 42851.08 47804.80 2014-06-19 18:07:23.000 170 21191.69 29.50 42851.10 47804.86 2014-06-19 18:07:24.000 170 21191.70 29.50 42851.14 47804.89 2014-06-19 18:07:25.000 170 21191.71 29.50 42851.18 47804.94 2014-06-19 18:07:26.000 170 21191.68 29.51 42851.17 47804.96 2014-06-19 18:07:27.000 170 21191.66 29.51 42851.22 47804.95 2014-06-19 18:07:28.000 170 21191.60 29.49 42851.25 47804.97 2014-06-19 18:07:29.000 170 21191.56 29.45 42851.29 47804.97 2014-06-19 18:07:30.000 170 21191.55 29.47 42851.29 47804.95 2014-06-19 18:07:31.000 170 21191.52 29.44 42851.27 47804.97 2014-06-19 18:07:32.000 170 21191.47 29.41 42851.28 47804.94 2014-06-19 18:07:33.000 170 21191.46 29.37 42851.27 47804.94 2014-06-19 18:07:34.000 170 21191.47 29.34 42851.32 47804.96 2014-06-19 18:07:35.000 170 21191.47 29.29 42851.35 47804.98 2014-06-19 18:07:36.000 170 21191.44 29.25 42851.41 47805.01 2014-06-19 18:07:37.000 170 21191.44 29.23 42851.44 47805.02 2014-06-19 18:07:38.000 170 21191.42 29.23 42851.48 47805.06 2014-06-19 18:07:39.000 170 21191.40 29.24 42851.51 47805.08 2014-06-19 18:07:40.000 170 21191.38 29.28 42851.50 47805.09 2014-06-19 18:07:41.000 170 21191.37 29.30 42851.50 47805.09 2014-06-19 18:07:42.000 170 21191.33 29.30 42851.51 47805.07 2014-06-19 18:07:43.000 170 21191.28 29.32 42851.50 47805.03 2014-06-19 18:07:44.000 170 21191.24 29.32 42851.48 47805.01 2014-06-19 18:07:45.000 170 21191.20 29.36 42851.48 47805.01 2014-06-19 18:07:46.000 170 21191.19 29.36 42851.50 47804.99 2014-06-19 18:07:47.000 170 21191.16 29.34 42851.50 47805.00 2014-06-19 18:07:48.000 170 21191.14 29.33 42851.47 47804.99 2014-06-19 18:07:49.000 170 21191.09 29.31 42851.50 47804.99 2014-06-19 18:07:50.000 170 21191.04 29.29 42851.52 47804.95 2014-06-19 18:07:51.000 170 21191.00 29.29 42851.51 47804.95 2014-06-19 18:07:52.000 170 21190.94 29.28 42851.51 47804.93 2014-06-19 18:07:53.000 170 21190.91 29.25 42851.52 47804.90 2014-06-19 18:07:54.000 170 21190.86 29.24 42851.53 47804.91 2014-06-19 18:07:55.000 170 21190.81 29.27 42851.55 47804.89 2014-06-19 18:07:56.000 170 21190.79 29.24 42851.55 47804.88 2014-06-19 18:07:57.000 170 21190.80 29.21 42851.61 47804.90 2014-06-19 18:07:58.000 170 21190.78 29.16 42851.63 47804.91 2014-06-19 18:07:59.000 170 21190.75 29.17 42851.64 47804.94 2014-06-19 18:08:00.000 170 21190.76 29.16 42851.68 47804.95 2014-06-19 18:08:01.000 170 21190.77 29.14 42851.72 47804.98 2014-06-19 18:08:02.000 170 21190.74 29.14 42851.74 47804.99 2014-06-19 18:08:03.000 170 21190.73 29.15 42851.74 47805.01 2014-06-19 18:08:04.000 170 21190.72 29.13 42851.75 47805.00 2014-06-19 18:08:05.000 170 21190.73 29.15 42851.73 47805.02 2014-06-19 18:08:06.000 170 21190.73 29.18 42851.75 47805.02 2014-06-19 18:08:07.000 170 21190.77 29.19 42851.73 47805.05 2014-06-19 18:08:08.000 170 21190.80 29.17 42851.74 47805.02 2014-06-19 18:08:09.000 170 21190.81 29.15 42851.72 47805.05 2014-06-19 18:08:10.000 170 21190.80 29.20 42851.75 47805.04 2014-06-19 18:08:11.000 170 21190.78 29.22 42851.76 47805.06 2014-06-19 18:08:12.000 170 21190.77 29.24 42851.74 47805.05 2014-06-19 18:08:13.000 170 21190.77 29.23 42851.77 47805.02 2014-06-19 18:08:14.000 170 21190.84 29.23 42851.74 47805.02 2014-06-19 18:08:15.000 170 21190.85 29.24 42851.74 47805.03 2014-06-19 18:08:16.000 170 21190.85 29.23 42851.75 47805.05 2014-06-19 18:08:17.000 170 21190.85 29.25 42851.73 47805.03 2014-06-19 18:08:18.000 170 21190.87 29.25 42851.70 47805.03 2014-06-19 18:08:19.000 170 21190.86 29.28 42851.69 47805.03 2014-06-19 18:08:20.000 170 21190.89 29.27 42851.70 47805.01 2014-06-19 18:08:21.000 170 21190.86 29.29 42851.68 47805.02 2014-06-19 18:08:22.000 170 21190.84 29.35 42851.64 47804.98 2014-06-19 18:08:23.000 170 21190.85 29.38 42851.61 47804.97 2014-06-19 18:08:24.000 170 21190.85 29.41 42851.61 47804.94 2014-06-19 18:08:25.000 170 21190.85 29.39 42851.62 47804.95 2014-06-19 18:08:26.000 170 21190.85 29.45 42851.59 47804.92 2014-06-19 18:08:27.000 170 21190.81 29.56 42851.56 47804.93 2014-06-19 18:08:28.000 170 21190.76 29.65 42851.49 47804.87 2014-06-19 18:08:29.000 170 21190.70 29.73 42851.45 47804.83 2014-06-19 18:08:30.000 170 21190.69 29.78 42851.41 47804.76 2014-06-19 18:08:31.000 170 21190.71 29.75 42851.37 47804.70 2014-06-19 18:08:32.000 170 21190.75 29.76 42851.36 47804.67 2014-06-19 18:08:33.000 170 21190.76 29.80 42851.34 47804.70 2014-06-19 18:08:34.000 170 21190.80 29.85 42851.32 47804.68 2014-06-19 18:08:35.000 170 21190.80 29.87 42851.34 47804.68 2014-06-19 18:08:36.000 170 21190.82 29.89 42851.32 47804.69 2014-06-19 18:08:37.000 170 21190.81 29.90 42851.32 47804.69 2014-06-19 18:08:38.000 170 21190.83 29.90 42851.28 47804.66 2014-06-19 18:08:39.000 170 21190.85 29.92 42851.30 47804.67 2014-06-19 18:08:40.000 170 21190.86 29.92 42851.29 47804.66 2014-06-19 18:08:41.000 170 21190.82 29.89 42851.28 47804.65 2014-06-19 18:08:42.000 170 21190.82 29.88 42851.29 47804.63 2014-06-19 18:08:43.000 170 21190.86 29.92 42851.26 47804.68 2014-06-19 18:08:44.000 170 21190.85 29.96 42851.27 47804.66 2014-06-19 18:08:45.000 170 21190.86 29.98 42851.28 47804.67 2014-06-19 18:08:46.000 170 21190.84 29.95 42851.29 47804.67 2014-06-19 18:08:47.000 170 21190.83 29.92 42851.26 47804.63 2014-06-19 18:08:48.000 170 21190.79 29.91 42851.29 47804.62 2014-06-19 18:08:49.000 170 21190.78 29.93 42851.28 47804.62 2014-06-19 18:08:50.000 170 21190.77 29.96 42851.23 47804.59 2014-06-19 18:08:51.000 170 21190.75 29.98 42851.21 47804.58 2014-06-19 18:08:52.000 170 21190.73 30.01 42851.23 47804.57 2014-06-19 18:08:53.000 170 21190.75 30.04 42851.24 47804.59 2014-06-19 18:08:54.000 170 21190.78 30.06 42851.23 47804.57 2014-06-19 18:08:55.000 170 21190.79 30.07 42851.24 47804.61 2014-06-19 18:08:56.000 170 21190.81 30.06 42851.27 47804.60 2014-06-19 18:08:57.000 170 21190.77 30.10 42851.31 47804.61 2014-06-19 18:08:58.000 170 21190.74 30.12 42851.32 47804.62 2014-06-19 18:08:59.000 170 21190.75 30.11 42851.31 47804.62 2014-06-19 18:09:00.000 170 21190.74 30.12 42851.32 47804.63 2014-06-19 18:09:01.000 170 21190.73 30.13 42851.34 47804.63 2014-06-19 18:09:02.000 170 21190.71 30.14 42851.37 47804.64 2014-06-19 18:09:03.000 170 21190.69 30.14 42851.38 47804.67 2014-06-19 18:09:04.000 170 21190.71 30.12 42851.40 47804.68 2014-06-19 18:09:05.000 170 21190.71 30.15 42851.41 47804.67 2014-06-19 18:09:06.000 170 21190.69 30.20 42851.37 47804.68 2014-06-19 18:09:07.000 170 21190.65 30.22 42851.37 47804.65 2014-06-19 18:09:08.000 170 21190.62 30.22 42851.35 47804.66 2014-06-19 18:09:09.000 170 21190.59 30.26 42851.36 47804.64 2014-06-19 18:09:10.000 170 21190.57 30.31 42851.38 47804.63 2014-06-19 18:09:11.000 170 21190.54 30.34 42851.33 47804.60 2014-06-19 18:09:12.000 170 21190.55 30.32 42851.33 47804.56 2014-06-19 18:09:13.000 170 21190.55 30.31 42851.34 47804.57 2014-06-19 18:09:14.000 170 21190.53 30.31 42851.34 47804.59 2014-06-19 18:09:15.000 170 21190.52 30.35 42851.30 47804.56 2014-06-19 18:09:16.000 170 21190.48 30.37 42851.31 47804.52 2014-06-19 18:09:17.000 170 21190.46 30.42 42851.27 47804.50 2014-06-19 18:09:18.000 170 21190.44 30.44 42851.26 47804.49 2014-06-19 18:09:19.000 170 21190.42 30.44 42851.28 47804.47 2014-06-19 18:09:20.000 170 21190.35 30.46 42851.28 47804.46 2014-06-19 18:09:21.000 170 21190.36 30.46 42851.29 47804.45 2014-06-19 18:09:22.000 170 21190.38 30.46 42851.27 47804.44 2014-06-19 18:09:23.000 170 21190.38 30.46 42851.28 47804.43 2014-06-19 18:09:24.000 170 21190.34 30.46 42851.30 47804.45 2014-06-19 18:09:25.000 170 21190.37 30.45 42851.29 47804.45 2014-06-19 18:09:26.000 170 21190.36 30.43 42851.32 47804.46 2014-06-19 18:09:27.000 170 21190.32 30.42 42851.36 47804.47 2014-06-19 18:09:28.000 170 21190.28 30.41 42851.37 47804.49 2014-06-19 18:09:29.000 170 21190.28 30.44 42851.39 47804.46 2014-06-19 18:09:30.000 170 21190.25 30.42 42851.41 47804.46 2014-06-19 18:09:31.000 170 21190.24 30.44 42851.40 47804.47 2014-06-19 18:09:32.000 170 21190.22 30.48 42851.35 47804.45 2014-06-19 18:09:33.000 170 21190.19 30.47 42851.36 47804.44 2014-06-19 18:09:34.000 170 21190.16 30.48 42851.34 47804.43 2014-06-19 18:09:35.000 170 21190.11 30.49 42851.33 47804.41 2014-06-19 18:09:36.000 170 21190.09 30.52 42851.35 47804.40 2014-06-19 18:09:37.000 170 21190.10 30.53 42851.34 47804.39 2014-06-19 18:09:38.000 170 21190.08 30.55 42851.35 47804.39 2014-06-19 18:09:39.000 170 21190.04 30.53 42851.35 47804.36 2014-06-19 18:09:40.000 170 21190.01 30.54 42851.38 47804.37 2014-06-19 18:09:41.000 170 21189.99 30.55 42851.37 47804.33 2014-06-19 18:09:42.000 170 21189.97 30.56 42851.37 47804.34 2014-06-19 18:09:43.000 170 21189.98 30.59 42851.38 47804.35 2014-06-19 18:09:44.000 170 21189.99 30.61 42851.40 47804.35 2014-06-19 18:09:45.000 170 21190.02 30.64 42851.42 47804.39 2014-06-19 18:09:46.000 170 21190.01 30.65 42851.42 47804.35 2014-06-19 18:09:47.000 170 21189.99 30.67 42851.40 47804.37 2014-06-19 18:09:48.000 170 21189.99 30.69 42851.40 47804.40 2014-06-19 18:09:49.000 170 21189.98 30.70 42851.42 47804.39 2014-06-19 18:09:50.000 170 21190.00 30.71 42851.47 47804.41 2014-06-19 18:09:51.000 170 21190.05 30.74 42851.42 47804.43 2014-06-19 18:09:52.000 170 21190.06 30.79 42851.42 47804.43 2014-06-19 18:09:53.000 170 21190.06 30.81 42851.44 47804.46 2014-06-19 18:09:54.000 170 21190.10 30.80 42851.45 47804.43 2014-06-19 18:09:55.000 170 21190.16 30.79 42851.44 47804.45 2014-06-19 18:09:56.000 170 21190.22 30.78 42851.44 47804.46 2014-06-19 18:09:57.000 170 21190.26 30.75 42851.42 47804.47 2014-06-19 18:09:58.000 170 21190.28 30.73 42851.44 47804.49 2014-06-19 18:09:59.000 170 21190.31 30.71 42851.46 47804.55 2014-06-19 18:10:00.000 170 21190.30 30.71 42851.49 47804.57 2014-06-19 18:10:01.000 170 21190.33 30.75 42851.47 47804.58 2014-06-19 18:10:02.000 170 21190.33 30.82 42851.43 47804.57 2014-06-19 18:10:03.000 170 21190.35 30.87 42851.42 47804.57 2014-06-19 18:10:04.000 170 21190.34 30.89 42851.41 47804.52 2014-06-19 18:10:05.000 170 21190.40 30.90 42851.35 47804.55 2014-06-19 18:10:06.000 170 21190.48 30.93 42851.35 47804.53 2014-06-19 18:10:07.000 170 21190.51 30.97 42851.35 47804.54 2014-06-19 18:10:08.000 170 21190.58 31.00 42851.28 47804.57 2014-06-19 18:10:09.000 170 21190.63 31.01 42851.25 47804.53 2014-06-19 18:10:10.000 170 21190.67 31.00 42851.20 47804.54 2014-06-19 18:10:11.000 170 21190.71 30.95 42851.23 47804.54 2014-06-19 18:10:12.000 170 21190.71 30.90 42851.33 47804.59 2014-06-19 18:10:13.000 170 21190.77 30.86 42851.35 47804.62 2014-06-19 18:10:14.000 170 21190.83 30.75 42851.38 47804.65 2014-06-19 18:10:15.000 170 21190.87 30.71 42851.43 47804.74 2014-06-19 18:10:16.000 170 21190.86 30.67 42851.46 47804.80 2014-06-19 18:10:17.000 170 21190.87 30.65 42851.52 47804.84 2014-06-19 18:10:18.000 170 21190.86 30.67 42851.56 47804.88 2014-06-19 18:10:19.000 170 21190.84 30.70 42851.58 47804.89 2014-06-19 18:10:20.000 170 21190.82 30.69 42851.60 47804.90 2014-06-19 18:10:21.000 170 21190.82 30.67 42851.61 47804.92 2014-06-19 18:10:22.000 170 21190.85 30.63 42851.62 47804.91 2014-06-19 18:10:23.000 170 21190.88 30.61 42851.64 47804.94 2014-06-19 18:10:24.000 170 21190.91 30.58 42851.67 47804.96 2014-06-19 18:10:25.000 170 21190.91 30.54 42851.71 47805.00 2014-06-19 18:10:26.000 170 21190.92 30.50 42851.70 47805.02 2014-06-19 18:10:27.000 170 21190.92 30.48 42851.71 47805.05 2014-06-19 18:10:28.000 170 21191.00 30.45 42851.72 47805.05 2014-06-19 18:10:29.000 170 21191.02 30.41 42851.72 47805.09 2014-06-19 18:10:30.000 170 21191.04 30.40 42851.72 47805.13 2014-06-19 18:10:31.000 170 21191.05 30.37 42851.72 47805.13 2014-06-19 18:10:32.000 170 21191.05 30.36 42851.73 47805.14 2014-06-19 18:10:33.000 170 21191.03 30.36 42851.74 47805.15 2014-06-19 18:10:34.000 170 21191.03 30.39 42851.77 47805.13 2014-06-19 18:10:35.000 170 21191.03 30.41 42851.74 47805.13 2014-06-19 18:10:36.000 170 21191.03 30.38 42851.73 47805.11 2014-06-19 18:10:37.000 170 21191.00 30.37 42851.73 47805.14 2014-06-19 18:10:38.000 170 21191.01 30.37 42851.74 47805.13 2014-06-19 18:10:39.000 170 21191.03 30.36 42851.73 47805.13 2014-06-19 18:10:40.000 170 21191.04 30.36 42851.74 47805.12 2014-06-19 18:10:41.000 170 21191.02 30.37 42851.73 47805.13 2014-06-19 18:10:42.000 170 21191.01 30.37 42851.67 47805.13 2014-06-19 18:10:43.000 170 21191.02 30.40 42851.72 47805.09 2014-06-19 18:10:44.000 170 21191.02 30.42 42851.73 47805.10 2014-06-19 18:10:45.000 170 21191.05 30.48 42851.70 47805.11 2014-06-19 18:10:46.000 170 21191.04 30.53 42851.63 47805.08 2014-06-19 18:10:47.000 170 21191.05 30.57 42851.57 47805.05 2014-06-19 18:10:48.000 170 21191.02 30.64 42851.51 47804.99 2014-06-19 18:10:49.000 170 21190.96 30.64 42851.48 47804.92 2014-06-19 18:10:50.000 170 21190.88 30.64 42851.47 47804.87 2014-06-19 18:10:51.000 170 21190.81 30.62 42851.45 47804.80 2014-06-19 18:10:52.000 170 21190.73 30.59 42851.46 47804.74 2014-06-19 18:10:53.000 170 21190.68 30.59 42851.46 47804.73 2014-06-19 18:10:54.000 170 21190.66 30.65 42851.43 47804.70 2014-06-19 18:10:55.000 170 21190.61 30.71 42851.40 47804.65 2014-06-19 18:10:56.000 170 21190.54 30.78 42851.37 47804.60 2014-06-19 18:10:57.000 170 21190.48 30.84 42851.30 47804.54 2014-06-19 18:10:58.000 170 21190.46 30.86 42851.22 47804.46 2014-06-19 18:10:59.000 170 21190.44 30.82 42851.20 47804.41 2014-06-19 18:11:00.000 170 21190.46 30.75 42851.20 47804.40 2014-06-19 18:11:01.000 170 21190.46 30.65 42851.23 47804.39 2014-06-19 18:11:02.000 170 21190.48 30.65 42851.28 47804.43 2014-06-19 18:11:03.000 170 21190.45 30.67 42851.28 47804.44 2014-06-19 18:11:04.000 170 21190.46 30.71 42851.30 47804.46 2014-06-19 18:11:05.000 170 21190.45 30.76 42851.25 47804.43 2014-06-19 18:11:06.000 170 21190.44 30.77 42851.20 47804.40 2014-06-19 18:11:07.000 170 21190.40 30.81 42851.17 47804.39 2014-06-19 18:11:08.000 170 21190.40 30.86 42851.16 47804.34 2014-06-19 18:11:09.000 170 21190.44 30.87 42851.12 47804.32 2014-06-19 18:11:10.000 170 21190.42 30.81 42851.14 47804.29 2014-06-19 18:11:11.000 170 21190.41 30.75 42851.15 47804.31 2014-06-19 18:11:12.000 170 21190.43 30.70 42851.18 47804.32 2014-06-19 18:11:13.000 170 21190.41 30.64 42851.24 47804.35 2014-06-19 18:11:14.000 170 21190.44 30.59 42851.30 47804.42 2014-06-19 18:11:15.000 170 21190.45 30.53 42851.32 47804.44 2014-06-19 18:11:16.000 170 21190.44 30.52 42851.37 47804.49 2014-06-19 18:11:17.000 170 21190.46 30.52 42851.39 47804.51 2014-06-19 18:11:18.000 170 21190.48 30.47 42851.42 47804.57 2014-06-19 18:11:19.000 170 21190.47 30.40 42851.44 47804.58 2014-06-19 18:11:20.000 170 21190.47 30.40 42851.46 47804.63 2014-06-19 18:11:21.000 170 21190.45 30.41 42851.50 47804.65 2014-06-19 18:11:22.000 170 21190.44 30.42 42851.52 47804.67 2014-06-19 18:11:23.000 170 21190.47 30.39 42851.54 47804.69 2014-06-19 18:11:24.000 170 21190.45 30.37 42851.53 47804.69 2014-06-19 18:11:25.000 170 21190.42 30.40 42851.56 47804.68 2014-06-19 18:11:26.000 170 21190.41 30.41 42851.57 47804.71 2014-06-19 18:11:27.000 170 21190.39 30.42 42851.54 47804.70 2014-06-19 18:11:28.000 170 21190.39 30.44 42851.56 47804.70 2014-06-19 18:11:29.000 170 21190.35 30.41 42851.57 47804.68 2014-06-19 18:11:30.000 170 21190.35 30.40 42851.55 47804.68 2014-06-19 18:11:31.000 170 21190.38 30.42 42851.57 47804.67 2014-06-19 18:11:32.000 170 21190.36 30.43 42851.58 47804.68 2014-06-19 18:11:33.000 170 21190.39 30.40 42851.58 47804.68 2014-06-19 18:11:34.000 170 21190.41 30.37 42851.57 47804.70 2014-06-19 18:11:35.000 170 21190.40 30.35 42851.62 47804.70 2014-06-19 18:11:36.000 170 21190.41 30.32 42851.63 47804.75 2014-06-19 18:11:37.000 170 21190.42 30.27 42851.66 47804.74 2014-06-19 18:11:38.000 170 21190.46 30.24 42851.66 47804.76 2014-06-19 18:11:39.000 170 21190.45 30.22 42851.66 47804.81 2014-06-19 18:11:40.000 170 21190.48 30.23 42851.67 47804.83 2014-06-19 18:11:41.000 170 21190.48 30.23 42851.63 47804.83 2014-06-19 18:11:42.000 170 21190.49 30.23 42851.66 47804.81 2014-06-19 18:11:43.000 170 21190.49 30.23 42851.69 47804.82 2014-06-19 18:11:44.000 170 21190.54 30.25 42851.68 47804.87 2014-06-19 18:11:45.000 170 21190.59 30.20 42851.66 47804.86 2014-06-19 18:11:46.000 170 21190.55 30.21 42851.66 47804.85 2014-06-19 18:11:47.000 170 21190.54 30.24 42851.66 47804.86 2014-06-19 18:11:48.000 170 21190.55 30.21 42851.63 47804.83 2014-06-19 18:11:49.000 170 21190.52 30.19 42851.63 47804.81 2014-06-19 18:11:50.000 170 21190.47 30.19 42851.61 47804.80 2014-06-19 18:11:51.000 170 21190.41 30.18 42851.59 47804.74 2014-06-19 18:11:52.000 170 21190.44 30.16 42851.60 47804.73 2014-06-19 18:11:53.000 170 21190.45 30.14 42851.60 47804.74 2014-06-19 18:11:54.000 170 21190.46 30.14 42851.56 47804.68 2014-06-19 18:11:55.000 170 21190.46 30.14 42851.56 47804.70 2014-06-19 18:11:56.000 170 21190.49 30.14 42851.56 47804.70 2014-06-19 18:11:57.000 170 21190.48 30.12 42851.54 47804.68 2014-06-19 18:11:58.000 170 21190.48 30.10 42851.53 47804.70 2014-06-19 18:11:59.000 170 21190.55 30.14 42851.53 47804.72 2014-06-19 18:12:00.000 170 21190.57 30.22 42851.55 47804.70 2014-06-19 18:12:01.000 170 21190.56 30.24 42851.56 47804.73 2014-06-19 18:12:02.000 170 21190.58 30.24 42851.52 47804.69 2014-06-19 18:12:03.000 170 21190.57 30.26 42851.54 47804.69 2014-06-19 18:12:04.000 170 21190.55 30.29 42851.53 47804.70 2014-06-19 18:12:05.000 170 21190.55 30.35 42851.48 47804.65 2014-06-19 18:12:06.000 170 21190.58 30.41 42851.44 47804.67 2014-06-19 18:12:07.000 170 21190.57 30.49 42851.42 47804.63 2014-06-19 18:12:08.000 170 21190.60 30.50 42851.37 47804.60 2014-06-19 18:12:09.000 170 21190.63 30.49 42851.36 47804.59 2014-06-19 18:12:10.000 170 21190.63 30.51 42851.35 47804.58 2014-06-19 18:12:11.000 170 21190.65 30.48 42851.37 47804.57 2014-06-19 18:12:12.000 170 21190.70 30.47 42851.36 47804.62 2014-06-19 18:12:13.000 170 21190.74 30.49 42851.38 47804.64 2014-06-19 18:12:14.000 170 21190.77 30.50 42851.38 47804.68 2014-06-19 18:12:15.000 170 21190.75 30.50 42851.37 47804.68 2014-06-19 18:12:16.000 170 21190.76 30.53 42851.38 47804.68 2014-06-19 18:12:17.000 170 21190.79 30.56 42851.33 47804.67 2014-06-19 18:12:18.000 170 21190.81 30.56 42851.35 47804.66 2014-06-19 18:12:19.000 170 21190.80 30.61 42851.32 47804.66 2014-06-19 18:12:20.000 170 21190.75 30.77 42851.29 47804.64 2014-06-19 18:12:21.000 170 21190.74 30.85 42851.22 47804.58 2014-06-19 18:12:22.000 170 21190.77 30.75 42851.14 47804.50 2014-06-19 18:12:23.000 170 21190.88 30.63 42851.17 47804.50 2014-06-19 18:12:24.000 170 21190.93 30.54 42851.24 47804.56 2014-06-19 18:12:25.000 170 21190.96 30.48 42851.30 47804.63 2014-06-19 18:12:26.000 170 21191.00 30.43 42851.31 47804.70 2014-06-19 18:12:27.000 170 21191.03 30.41 42851.36 47804.76 2014-06-19 18:12:28.000 170 21191.05 30.42 42851.38 47804.78 2014-06-19 18:12:29.000 170 21191.04 30.36 42851.41 47804.82 2014-06-19 18:12:30.000 170 21191.02 30.32 42851.42 47804.84 2014-06-19 18:12:31.000 170 21191.03 30.32 42851.44 47804.89 2014-06-19 18:12:32.000 170 21191.07 30.28 42851.48 47804.90 2014-06-19 18:12:33.000 170 21191.09 30.26 42851.51 47804.93 2014-06-19 18:12:34.000 170 21191.14 30.26 42851.52 47804.97 2014-06-19 18:12:35.000 170 21191.14 30.24 42851.54 47804.99 2014-06-19 18:12:36.000 170 21191.15 30.23 42851.56 47804.99 2014-06-19 18:12:37.000 170 21191.15 30.24 42851.57 47805.01 2014-06-19 18:12:38.000 170 21191.14 30.24 42851.57 47805.04 2014-06-19 18:12:39.000 170 21191.14 30.24 42851.57 47805.03 2014-06-19 18:12:40.000 170 21191.16 30.23 42851.55 47805.05 2014-06-19 18:12:41.000 170 21191.17 30.25 42851.52 47805.03 2014-06-19 18:12:42.000 170 21191.19 30.27 42851.52 47805.05 2014-06-19 18:12:43.000 170 21191.20 30.23 42851.57 47805.03 2014-06-19 18:12:44.000 170 21191.21 30.22 42851.59 47805.06 2014-06-19 18:12:45.000 170 21191.28 30.20 42851.60 47805.12 2014-06-19 18:12:46.000 170 21191.31 30.16 42851.64 47805.11 2014-06-19 18:12:47.000 170 21191.31 30.14 42851.65 47805.18 2014-06-19 18:12:48.000 170 21191.38 30.04 42851.72 47805.20 2014-06-19 18:12:49.000 170 21191.43 29.98 42851.76 47805.28 2014-06-19 18:12:50.000 170 21191.43 29.98 42851.80 47805.31 2014-06-19 18:12:51.000 170 21191.40 30.00 42851.86 47805.38 2014-06-19 18:12:52.000 170 21191.41 29.99 42851.90 47805.40 2014-06-19 18:12:53.000 170 21191.43 29.97 42851.91 47805.39 2014-06-19 18:12:54.000 170 21191.43 29.97 42851.88 47805.45 2014-06-19 18:12:55.000 170 21191.43 29.95 42851.91 47805.46 2014-06-19 18:12:56.000 170 21191.43 29.95 42851.92 47805.46 2014-06-19 18:12:57.000 170 21191.44 29.93 42851.93 47805.46 2014-06-19 18:12:58.000 170 21191.45 29.91 42851.94 47805.49 2014-06-19 18:12:59.000 170 21191.45 29.90 42851.95 47805.49 2014-06-19 18:13:00.000 170 21191.45 29.94 42851.95 47805.53 2014-06-19 18:13:01.000 170 21191.47 29.96 42851.96 47805.52 2014-06-19 18:13:02.000 170 21191.45 29.95 42851.94 47805.51 2014-06-19 18:13:03.000 170 21191.47 29.92 42851.94 47805.53 2014-06-19 18:13:04.000 170 21191.45 29.88 42851.92 47805.51 2014-06-19 18:13:05.000 170 21191.41 29.88 42851.95 47805.51 2014-06-19 18:13:06.000 170 21191.45 29.90 42851.97 47805.53 2014-06-19 18:13:07.000 170 21191.43 29.91 42851.97 47805.53 2014-06-19 18:13:08.000 170 21191.45 29.91 42851.95 47805.53 2014-06-19 18:13:09.000 170 21191.44 29.91 42851.94 47805.51 2014-06-19 18:13:10.000 170 21191.42 29.91 42851.94 47805.54 2014-06-19 18:13:11.000 170 21191.37 29.95 42851.93 47805.51 2014-06-19 18:13:12.000 170 21191.37 30.00 42851.90 47805.48 2014-06-19 18:13:13.000 170 21191.35 30.04 42851.85 47805.42 2014-06-19 18:13:14.000 170 21191.33 30.05 42851.80 47805.38 2014-06-19 18:13:15.000 170 21191.31 30.06 42851.76 47805.34 2014-06-19 18:13:16.000 170 21191.32 30.07 42851.75 47805.31 2014-06-19 18:13:17.000 170 21191.33 30.07 42851.74 47805.28 2014-06-19 18:13:18.000 170 21191.34 30.07 42851.76 47805.30 2014-06-19 18:13:19.000 170 21191.37 30.02 42851.75 47805.29 2014-06-19 18:13:20.000 170 21191.38 30.00 42851.75 47805.31 2014-06-19 18:13:21.000 170 21191.41 29.99 42851.76 47805.31 2014-06-19 18:13:22.000 170 21191.45 29.99 42851.76 47805.34 2014-06-19 18:13:23.000 170 21191.47 29.98 42851.77 47805.34 2014-06-19 18:13:24.000 170 21191.46 29.98 42851.78 47805.39 2014-06-19 18:13:25.000 170 21191.49 30.02 42851.78 47805.42 2014-06-19 18:13:26.000 170 21191.50 30.03 42851.78 47805.39 2014-06-19 18:13:27.000 170 21191.50 30.01 42851.77 47805.41 2014-06-19 18:13:28.000 170 21191.52 29.97 42851.79 47805.40 2014-06-19 18:13:29.000 170 21191.53 30.00 42851.78 47805.39 2014-06-19 18:13:30.000 170 21191.51 29.99 42851.78 47805.42 2014-06-19 18:13:31.000 170 21191.54 29.95 42851.77 47805.39 2014-06-19 18:13:32.000 170 21191.50 29.94 42851.75 47805.42 2014-06-19 18:13:33.000 170 21191.46 29.95 42851.75 47805.39 2014-06-19 18:13:34.000 170 21191.46 29.94 42851.75 47805.38 2014-06-19 18:13:35.000 170 21191.45 29.95 42851.75 47805.35 2014-06-19 18:13:36.000 170 21191.45 29.95 42851.71 47805.34 2014-06-19 18:13:37.000 170 21191.45 29.93 42851.71 47805.32 2014-06-19 18:13:38.000 170 21191.45 29.91 42851.73 47805.30 2014-06-19 18:13:39.000 170 21191.45 29.87 42851.73 47805.32 2014-06-19 18:13:40.000 170 21191.44 29.83 42851.77 47805.34 2014-06-19 18:13:41.000 170 21191.45 29.81 42851.81 47805.36 2014-06-19 18:13:42.000 170 21191.45 29.81 42851.82 47805.39 2014-06-19 18:13:43.000 170 21191.42 29.82 42851.83 47805.43 2014-06-19 18:13:44.000 170 21191.35 29.88 42851.83 47805.42 2014-06-19 18:13:45.000 170 21191.37 29.93 42851.84 47805.38 2014-06-19 18:13:46.000 170 21191.36 29.96 42851.80 47805.37 2014-06-19 18:13:47.000 170 21191.32 29.97 42851.77 47805.36 2014-06-19 18:13:48.000 170 21191.30 29.99 42851.78 47805.32 2014-06-19 18:13:49.000 170 21191.27 30.02 42851.74 47805.32 2014-06-19 18:13:50.000 170 21191.20 30.10 42851.71 47805.26 2014-06-19 18:13:51.000 170 21191.17 30.16 42851.67 47805.26 2014-06-19 18:13:52.000 170 21191.13 30.17 42851.64 47805.17 2014-06-19 18:13:53.000 170 21191.12 30.16 42851.64 47805.12 2014-06-19 18:13:54.000 170 21191.16 30.14 42851.61 47805.10 2014-06-19 18:13:55.000 170 21191.22 30.11 42851.62 47805.10 2014-06-19 18:13:56.000 170 21191.25 30.05 42851.63 47805.15 2014-06-19 18:13:57.000 170 21191.26 30.04 42851.67 47805.14 2014-06-19 18:13:58.000 170 21191.23 30.03 42851.67 47805.16 2014-06-19 18:13:59.000 170 21191.24 30.02 42851.66 47805.16 2014-06-19 18:14:00.000 170 21191.27 30.02 42851.66 47805.19 2014-06-19 18:14:01.000 170 21191.28 29.99 42851.66 47805.18 2014-06-19 18:14:02.000 170 21191.27 29.97 42851.66 47805.20 2014-06-19 18:14:03.000 170 21191.26 29.94 42851.67 47805.23 2014-06-19 18:14:04.000 170 21191.27 29.90 42851.74 47805.23 2014-06-19 18:14:05.000 170 21191.31 29.88 42851.74 47805.25 2014-06-19 18:14:06.000 170 21191.31 29.87 42851.74 47805.27 2014-06-19 18:14:07.000 170 21191.31 29.87 42851.74 47805.28 2014-06-19 18:14:08.000 170 21191.33 29.84 42851.74 47805.29 2014-06-19 18:14:09.000 170 21191.36 29.82 42851.76 47805.31 2014-06-19 18:14:10.000 170 21191.38 29.82 42851.74 47805.32 2014-06-19 18:14:11.000 170 21191.38 29.83 42851.77 47805.34 2014-06-19 18:14:12.000 170 21191.38 29.84 42851.78 47805.33 2014-06-19 18:14:13.000 170 21191.38 29.81 42851.77 47805.35 2014-06-19 18:14:14.000 170 21191.41 29.81 42851.77 47805.35 2014-06-19 18:14:15.000 170 21191.43 29.78 42851.78 47805.36 2014-06-19 18:14:16.000 170 21191.47 29.76 42851.81 47805.38 2014-06-19 18:14:17.000 170 21191.47 29.71 42851.84 47805.42 2014-06-19 18:14:18.000 170 21191.52 29.66 42851.84 47805.44 2014-06-19 18:14:19.000 170 21191.55 29.64 42851.88 47805.49 2014-06-19 18:14:20.000 170 21191.58 29.66 42851.87 47805.51 2014-06-19 18:14:21.000 170 21191.61 29.66 42851.90 47805.54 2014-06-19 18:14:22.000 170 21191.66 29.63 42851.89 47805.55 2014-06-19 18:14:23.000 170 21191.66 29.65 42851.89 47805.59 2014-06-19 18:14:24.000 170 21191.67 29.64 42851.89 47805.58 2014-06-19 18:14:25.000 170 21191.68 29.67 42851.91 47805.61 2014-06-19 18:14:26.000 170 21191.70 29.69 42851.89 47805.61 2014-06-19 18:14:27.000 170 21191.71 29.68 42851.89 47805.60 2014-06-19 18:14:28.000 170 21191.72 29.67 42851.90 47805.60 2014-06-19 18:14:29.000 170 21191.71 29.64 42851.92 47805.59 2014-06-19 18:14:30.000 170 21191.73 29.61 42851.93 47805.58 2014-06-19 18:14:31.000 170 21191.75 29.61 42851.94 47805.63 2014-06-19 18:14:32.000 170 21191.75 29.58 42851.98 47805.65 2014-06-19 18:14:33.000 170 21191.75 29.56 42852.01 47805.67 2014-06-19 18:14:34.000 170 21191.77 29.59 42852.01 47805.68 2014-06-19 18:14:35.000 170 21191.76 29.57 42852.02 47805.70 2014-06-19 18:14:36.000 170 21191.75 29.57 42851.98 47805.69 2014-06-19 18:14:37.000 170 21191.76 29.56 42851.98 47805.72 2014-06-19 18:14:38.000 170 21191.79 29.55 42852.00 47805.74 2014-06-19 18:14:39.000 170 21191.82 29.55 42852.01 47805.76 2014-06-19 18:14:40.000 170 21191.85 29.52 42852.05 47805.77 2014-06-19 18:14:41.000 170 21191.90 29.50 42852.10 47805.81 2014-06-19 18:14:42.000 170 21191.92 29.47 42852.10 47805.83 2014-06-19 18:14:43.000 170 21191.94 29.43 42852.14 47805.87 2014-06-19 18:14:44.000 170 21191.96 29.42 42852.17 47805.91 2014-06-19 18:14:45.000 170 21191.97 29.40 42852.22 47805.96 2014-06-19 18:14:46.000 170 21191.97 29.40 42852.23 47805.98 2014-06-19 18:14:47.000 170 21191.97 29.39 42852.26 47806.00 2014-06-19 18:14:48.000 170 21191.98 29.42 42852.29 47806.02 2014-06-19 18:14:49.000 170 21191.97 29.44 42852.28 47806.02 2014-06-19 18:14:50.000 170 21191.95 29.49 42852.23 47806.03 2014-06-19 18:14:51.000 170 21191.94 29.55 42852.20 47805.99 2014-06-19 18:14:52.000 170 21191.87 29.58 42852.19 47805.95 2014-06-19 18:14:53.000 170 21191.85 29.65 42852.16 47805.91 2014-06-19 18:14:54.000 170 21191.82 29.68 42852.11 47805.89 2014-06-19 18:14:55.000 170 21191.83 29.69 42852.09 47805.84 2014-06-19 18:14:56.000 170 21191.86 29.72 42852.06 47805.84 2014-06-19 18:14:57.000 170 21191.85 29.72 42852.03 47805.78 2014-06-19 18:14:58.000 170 21191.83 29.73 42852.03 47805.76 2014-06-19 18:14:59.000 170 21191.81 29.74 42851.99 47805.77 2014-06-19 18:15:00.000 170 21191.82 29.73 42851.98 47805.72 2014-06-19 18:15:01.000 170 21191.78 29.75 42851.98 47805.72 2014-06-19 18:15:02.000 170 21191.74 29.78 42851.94 47805.67 2014-06-19 18:15:03.000 170 21191.71 29.79 42851.90 47805.63 2014-06-19 18:15:04.000 170 21191.68 29.79 42851.87 47805.58 2014-06-19 18:15:05.000 170 21191.66 29.81 42851.89 47805.58 2014-06-19 18:15:06.000 170 21191.71 29.79 42851.89 47805.57 2014-06-19 18:15:07.000 170 21191.71 29.76 42851.87 47805.54 2014-06-19 18:15:08.000 170 21191.70 29.76 42851.85 47805.60 2014-06-19 18:15:09.000 170 21191.71 29.77 42851.87 47805.58 2014-06-19 18:15:10.000 170 21191.74 29.73 42851.87 47805.58 2014-06-19 18:15:11.000 170 21191.77 29.75 42851.85 47805.60 2014-06-19 18:15:12.000 170 21191.78 29.78 42851.88 47805.59 2014-06-19 18:15:13.000 170 21191.83 29.78 42851.86 47805.61 2014-06-19 18:15:14.000 170 21191.84 29.76 42851.84 47805.59 2014-06-19 18:15:15.000 170 21191.84 29.76 42851.86 47805.61 2014-06-19 18:15:16.000 170 21191.83 29.80 42851.84 47805.60 2014-06-19 18:15:17.000 170 21191.86 29.81 42851.80 47805.58 2014-06-19 18:15:18.000 170 21191.90 29.76 42851.80 47805.59 2014-06-19 18:15:19.000 170 21191.94 29.74 42851.81 47805.57 2014-06-19 18:15:20.000 170 21191.96 29.75 42851.79 47805.60 2014-06-19 18:15:21.000 170 21191.96 29.74 42851.80 47805.62 2014-06-19 18:15:22.000 170 21191.98 29.75 42851.81 47805.64 2014-06-19 18:15:23.000 170 21191.99 29.78 42851.79 47805.61 2014-06-19 18:15:24.000 170 21191.97 29.79 42851.81 47805.62 2014-06-19 18:15:25.000 170 21191.94 29.80 42851.78 47805.60 2014-06-19 18:15:26.000 170 21191.97 29.80 42851.74 47805.58 2014-06-19 18:15:27.000 170 21192.00 29.81 42851.72 47805.58 2014-06-19 18:15:28.000 170 21192.03 29.80 42851.73 47805.56 2014-06-19 18:15:29.000 170 21192.04 29.78 42851.70 47805.56 2014-06-19 18:15:30.000 170 21192.05 29.77 42851.68 47805.60 2014-06-19 18:15:31.000 170 21192.04 29.76 42851.67 47805.57 2014-06-19 18:15:32.000 170 21192.05 29.76 42851.70 47805.57 2014-06-19 18:15:33.000 170 21192.08 29.72 42851.69 47805.58 2014-06-19 18:15:34.000 170 21192.11 29.70 42851.69 47805.59 2014-06-19 18:15:35.000 170 21192.12 29.69 42851.74 47805.63 2014-06-19 18:15:36.000 170 21192.12 29.68 42851.73 47805.63 2014-06-19 18:15:37.000 170 21192.15 29.72 42851.73 47805.66 2014-06-19 18:15:38.000 170 21192.19 29.70 42851.73 47805.66 2014-06-19 18:15:39.000 170 21192.19 29.69 42851.75 47805.66 2014-06-19 18:15:40.000 170 21192.20 29.67 42851.75 47805.68 2014-06-19 18:15:41.000 170 21192.19 29.67 42851.75 47805.68 2014-06-19 18:15:42.000 170 21192.20 29.63 42851.75 47805.72 2014-06-19 18:15:43.000 170 21192.23 29.63 42851.78 47805.70 2014-06-19 18:15:44.000 170 21192.26 29.66 42851.79 47805.74 2014-06-19 18:15:45.000 170 21192.28 29.68 42851.76 47805.74 2014-06-19 18:15:46.000 170 21192.26 29.69 42851.73 47805.73 2014-06-19 18:15:47.000 170 21192.28 29.69 42851.75 47805.72 2014-06-19 18:15:48.000 170 21192.28 29.66 42851.73 47805.71 2014-06-19 18:15:49.000 170 21192.33 29.62 42851.71 47805.72 2014-06-19 18:15:50.000 170 21192.40 29.57 42851.75 47805.76 2014-06-19 18:15:51.000 170 21192.38 29.54 42851.77 47805.77 2014-06-19 18:15:52.000 170 21192.36 29.57 42851.78 47805.80 2014-06-19 18:15:53.000 170 21192.33 29.58 42851.78 47805.76 2014-06-19 18:15:54.000 170 21192.32 29.54 42851.74 47805.75 2014-06-19 18:15:55.000 170 21192.30 29.50 42851.74 47805.74 2014-06-19 18:15:56.000 170 21192.31 29.50 42851.80 47805.77 2014-06-19 18:15:57.000 170 21192.35 29.52 42851.79 47805.78 2014-06-19 18:15:58.000 170 21192.38 29.51 42851.77 47805.79 2014-06-19 18:15:59.000 170 21192.40 29.53 42851.77 47805.78 2014-06-19 18:16:00.000 170 21192.39 29.52 42851.77 47805.79 2014-06-19 18:16:01.000 170 21192.39 29.50 42851.79 47805.80 2014-06-19 18:16:02.000 170 21192.43 29.46 42851.82 47805.82 2014-06-19 18:16:03.000 170 21192.46 29.44 42851.83 47805.86 2014-06-19 18:16:04.000 170 21192.50 29.41 42851.82 47805.91 2014-06-19 18:16:05.000 170 21192.53 29.39 42851.83 47805.94 2014-06-19 18:16:06.000 170 21192.60 29.43 42851.88 47805.96 2014-06-19 18:16:07.000 170 21192.61 29.40 42851.87 47805.99 2014-06-19 18:16:08.000 170 21192.60 29.40 42851.88 47806.01 2014-06-19 18:16:09.000 170 21192.62 29.46 42851.92 47806.01 2014-06-19 18:16:10.000 170 21192.66 29.50 42851.91 47806.03 2014-06-19 18:16:11.000 170 21192.66 29.53 42851.86 47806.02 2014-06-19 18:16:12.000 170 21192.69 29.57 42851.79 47805.98 2014-06-19 18:16:13.000 170 21192.68 29.61 42851.78 47805.97 2014-06-19 18:16:14.000 170 21192.69 29.69 42851.75 47805.91 2014-06-19 18:16:15.000 170 21192.69 29.79 42851.68 47805.88 2014-06-19 18:16:16.000 170 21192.71 29.85 42851.59 47805.85 2014-06-19 18:16:17.000 170 21192.71 29.96 42851.53 47805.77 2014-06-19 18:16:18.000 170 21192.67 30.08 42851.45 47805.70 2014-06-19 18:16:19.000 170 21192.67 30.15 42851.35 47805.61 2014-06-19 18:16:20.000 170 21192.69 30.18 42851.29 47805.53 2014-06-19 18:16:21.000 170 21192.69 30.19 42851.25 47805.49 2014-06-19 18:16:22.000 170 21192.72 30.13 42851.19 47805.44 2014-06-19 18:16:23.000 170 21192.70 30.11 42851.19 47805.41 2014-06-19 18:16:24.000 170 21192.74 30.05 42851.18 47805.41 2014-06-19 18:16:25.000 170 21192.74 30.04 42851.17 47805.41 2014-06-19 18:16:26.000 170 21192.80 30.00 42851.17 47805.43 2014-06-19 18:16:27.000 170 21192.86 29.93 42851.25 47805.44 2014-06-19 18:16:28.000 170 21192.87 29.88 42851.27 47805.51 2014-06-19 18:16:29.000 170 21192.91 29.89 42851.31 47805.54 2014-06-19 18:16:30.000 170 21192.97 29.87 42851.35 47805.62 2014-06-19 18:16:31.000 170 21192.99 29.83 42851.36 47805.64 2014-06-19 18:16:32.000 170 21193.06 29.75 42851.36 47805.68 2014-06-19 18:16:33.000 170 21193.08 29.65 42851.39 47805.70 2014-06-19 18:16:34.000 170 21193.11 29.59 42851.45 47805.77 2014-06-19 18:16:35.000 170 21193.11 29.57 42851.49 47805.83 2014-06-19 18:16:36.000 170 21193.13 29.55 42851.54 47805.88 2014-06-19 18:16:37.000 170 21193.12 29.52 42851.57 47805.92 2014-06-19 18:16:38.000 170 21193.12 29.46 42851.59 47805.97 2014-06-19 18:16:39.000 170 21193.15 29.47 42851.66 47806.01 2014-06-19 18:16:40.000 170 21193.14 29.51 42851.67 47806.02 2014-06-19 18:16:41.000 170 21193.10 29.55 42851.65 47806.02 2014-06-19 18:16:42.000 170 21193.09 29.60 42851.62 47806.02 2014-06-19 18:16:43.000 170 21193.08 29.55 42851.59 47805.97 2014-06-19 18:16:44.000 170 21193.11 29.48 42851.60 47805.96 2014-06-19 18:16:45.000 170 21193.16 29.42 42851.68 47806.02 2014-06-19 18:16:46.000 170 21193.18 29.42 42851.68 47806.00 2014-06-19 18:16:47.000 170 21193.22 29.37 42851.71 47806.09 2014-06-19 18:16:48.000 170 21193.22 29.31 42851.74 47806.11 2014-06-19 18:16:49.000 170 21193.28 29.31 42851.79 47806.16 2014-06-19 18:16:50.000 170 21193.27 29.35 42851.79 47806.21 2014-06-19 18:16:51.000 170 21193.26 29.39 42851.76 47806.20 2014-06-19 18:16:52.000 170 21193.25 29.38 42851.75 47806.20 2014-06-19 18:16:53.000 170 21193.29 29.38 42851.76 47806.18 2014-06-19 18:16:54.000 170 21193.33 29.39 42851.75 47806.18 2014-06-19 18:16:55.000 170 21193.33 29.37 42851.71 47806.18 2014-06-19 18:16:56.000 170 21193.34 29.39 42851.78 47806.19 2014-06-19 18:16:57.000 170 21193.30 29.44 42851.78 47806.21 2014-06-19 18:16:58.000 170 21193.34 29.45 42851.77 47806.23 2014-06-19 18:16:59.000 170 21193.42 29.44 42851.78 47806.22 2014-06-19 18:17:00.000 170 21193.41 29.42 42851.75 47806.25 2014-06-19 18:17:01.000 170 21193.44 29.44 42851.76 47806.23 2014-06-19 18:17:02.000 170 21193.44 29.45 42851.79 47806.25 2014-06-19 18:17:03.000 170 21193.46 29.42 42851.79 47806.28 2014-06-19 18:17:04.000 170 21193.45 29.45 42851.80 47806.31 2014-06-19 18:17:05.000 170 21193.45 29.46 42851.77 47806.32 2014-06-19 18:17:06.000 170 21193.44 29.49 42851.80 47806.31 2014-06-19 18:17:07.000 170 21193.39 29.44 42851.81 47806.31 2014-06-19 18:17:08.000 170 21193.41 29.42 42851.84 47806.29 2014-06-19 18:17:09.000 170 21193.47 29.38 42851.82 47806.32 2014-06-19 18:17:10.000 170 21193.50 29.34 42851.86 47806.35 2014-06-19 18:17:11.000 170 21193.52 29.30 42851.88 47806.38 2014-06-19 18:17:12.000 170 21193.52 29.29 42851.91 47806.43 2014-06-19 18:17:13.000 170 21193.52 29.29 42851.95 47806.45 2014-06-19 18:17:14.000 170 21193.53 29.29 42851.94 47806.47 2014-06-19 18:17:15.000 170 21193.50 29.31 42851.96 47806.48 2014-06-19 18:17:16.000 170 21193.49 29.30 42851.95 47806.50 2014-06-19 18:17:17.000 170 21193.50 29.31 42851.96 47806.47 2014-06-19 18:17:18.000 170 21193.50 29.32 42851.97 47806.47 2014-06-19 18:17:19.000 170 21193.50 29.32 42851.98 47806.49 2014-06-19 18:17:20.000 170 21193.53 29.34 42851.98 47806.47 2014-06-19 18:17:21.000 170 21193.48 29.32 42851.97 47806.50 2014-06-19 18:17:22.000 170 21193.48 29.31 42851.94 47806.46 2014-06-19 18:17:23.000 170 21193.49 29.31 42851.91 47806.47 2014-06-19 18:17:24.000 170 21193.51 29.33 42851.95 47806.45 2014-06-19 18:17:25.000 170 21193.53 29.35 42851.93 47806.44 2014-06-19 18:17:26.000 170 21193.50 29.35 42851.92 47806.42 2014-06-19 18:17:27.000 170 21193.48 29.34 42851.89 47806.43 2014-06-19 18:17:28.000 170 21193.49 29.36 42851.91 47806.42 2014-06-19 18:17:29.000 170 21193.53 29.35 42851.92 47806.44 2014-06-19 18:17:30.000 170 21193.58 29.33 42851.94 47806.45 2014-06-19 18:17:31.000 170 21193.60 29.34 42851.94 47806.46 2014-06-19 18:17:32.000 170 21193.63 29.33 42851.97 47806.49 2014-06-19 18:17:33.000 170 21193.67 29.29 42851.99 47806.52 2014-06-19 18:17:34.000 170 21193.69 29.30 42852.00 47806.55 2014-06-19 18:17:35.000 170 21193.73 29.28 42852.04 47806.56 2014-06-19 18:17:36.000 170 21193.77 29.28 42852.03 47806.59 2014-06-19 18:17:37.000 170 21193.79 29.27 42852.07 47806.64 2014-06-19 18:17:38.000 170 21193.82 29.25 42852.08 47806.65 2014-06-19 18:17:39.000 170 21193.84 29.24 42852.07 47806.68 2014-06-19 18:17:40.000 170 21193.86 29.19 42852.11 47806.72 2014-06-19 18:17:41.000 170 21193.85 29.15 42852.12 47806.76 2014-06-19 18:17:42.000 170 21193.87 29.10 42852.17 47806.76 2014-06-19 18:17:43.000 170 21193.92 29.03 42852.22 47806.81 2014-06-19 18:17:44.000 170 21193.90 29.00 42852.27 47806.85 2014-06-19 18:17:45.000 170 21193.92 28.96 42852.29 47806.89 2014-06-19 18:17:46.000 170 21193.95 28.93 42852.36 47806.97 2014-06-19 18:17:47.000 170 21193.98 28.95 42852.41 47807.01 2014-06-19 18:17:48.000 170 21193.99 28.94 42852.43 47807.06 2014-06-19 18:17:49.000 170 21194.00 28.96 42852.46 47807.09 2014-06-19 18:17:50.000 170 21194.02 28.99 42852.46 47807.11 2014-06-19 18:17:51.000 170 21194.03 29.01 42852.46 47807.13 2014-06-19 18:17:52.000 170 21194.04 29.02 42852.45 47807.16 2014-06-19 18:17:53.000 170 21194.05 29.04 42852.46 47807.12 2014-06-19 18:17:54.000 170 21194.03 29.06 42852.47 47807.13 2014-06-19 18:17:55.000 170 21194.03 29.05 42852.45 47807.13 2014-06-19 18:17:56.000 170 21194.02 29.04 42852.45 47807.13 2014-06-19 18:17:57.000 170 21194.02 29.04 42852.47 47807.15 2014-06-19 18:17:58.000 170 21194.00 29.04 42852.49 47807.14 2014-06-19 18:17:59.000 170 21193.99 29.04 42852.50 47807.18 2014-06-19 18:18:00.000 170 21194.02 29.04 42852.54 47807.18 2014-06-19 18:18:01.000 170 21194.03 29.05 42852.55 47807.20 2014-06-19 18:18:02.000 170 21194.01 29.08 42852.54 47807.19 2014-06-19 18:18:03.000 170 21194.02 29.13 42852.54 47807.19 2014-06-19 18:18:04.000 170 21194.04 29.11 42852.53 47807.21 2014-06-19 18:18:05.000 170 21194.01 29.11 42852.53 47807.21 2014-06-19 18:18:06.000 170 21194.01 29.15 42852.57 47807.23 2014-06-19 18:18:07.000 170 21194.03 29.14 42852.54 47807.22 2014-06-19 18:18:08.000 170 21194.02 29.14 42852.56 47807.22 2014-06-19 18:18:09.000 170 21194.02 29.13 42852.55 47807.23 2014-06-19 18:18:10.000 170 21194.01 29.14 42852.57 47807.22 2014-06-19 18:18:11.000 170 21194.02 29.15 42852.59 47807.23 2014-06-19 18:18:12.000 170 21194.02 29.17 42852.54 47807.22 2014-06-19 18:18:13.000 170 21193.94 29.25 42852.53 47807.21 2014-06-19 18:18:14.000 170 21193.82 29.37 42852.49 47807.13 2014-06-19 18:18:15.000 170 21193.72 29.46 42852.37 47807.05 2014-06-19 18:18:16.000 170 21193.67 29.50 42852.32 47806.96 2014-06-19 18:18:17.000 170 21193.64 29.50 42852.30 47806.88 2014-06-19 18:18:18.000 170 21193.59 29.51 42852.29 47806.81 2014-06-19 18:18:19.000 170 21193.54 29.50 42852.25 47806.78 2014-06-19 18:18:20.000 170 21193.52 29.50 42852.27 47806.75 2014-06-19 18:18:21.000 170 21193.51 29.49 42852.29 47806.74 2014-06-19 18:18:22.000 170 21193.50 29.49 42852.25 47806.75 2014-06-19 18:18:23.000 170 21193.51 29.48 42852.24 47806.71 2014-06-19 18:18:24.000 170 21193.52 29.47 42852.24 47806.74 2014-06-19 18:18:25.000 170 21193.55 29.47 42852.25 47806.75 2014-06-19 18:18:26.000 170 21193.56 29.48 42852.26 47806.75 2014-06-19 18:18:27.000 170 21193.55 29.50 42852.27 47806.76 2014-06-19 18:18:28.000 170 21193.56 29.51 42852.22 47806.76 2014-06-19 18:18:29.000 170 21193.57 29.50 42852.25 47806.76 2014-06-19 18:18:30.000 170 21193.58 29.52 42852.25 47806.77 2014-06-19 18:18:31.000 170 21193.63 29.54 42852.23 47806.79 2014-06-19 18:18:32.000 170 21193.66 29.56 42852.27 47806.81 2014-06-19 18:18:33.000 170 21193.72 29.60 42852.24 47806.82 2014-06-19 18:18:34.000 170 21193.77 29.65 42852.17 47806.81 2014-06-19 18:18:35.000 170 21193.88 29.58 42852.17 47806.80 2014-06-19 18:18:36.000 170 21194.00 29.48 42852.18 47806.83 2014-06-19 18:18:37.000 170 21194.13 29.43 42852.19 47806.90 2014-06-19 18:18:38.000 170 21194.22 29.43 42852.22 47806.99 2014-06-19 18:18:39.000 170 21194.30 29.44 42852.22 47807.03 2014-06-19 18:18:40.000 170 21194.38 29.47 42852.21 47807.09 2014-06-19 18:18:41.000 170 21194.40 29.45 42852.18 47807.09 2014-06-19 18:18:42.000 170 21194.40 29.41 42852.19 47807.10 2014-06-19 18:18:43.000 170 21194.37 29.41 42852.23 47807.12 2014-06-19 18:18:44.000 170 21194.41 29.42 42852.24 47807.09 2014-06-19 18:18:45.000 170 21194.43 29.47 42852.19 47807.14 2014-06-19 18:18:46.000 170 21194.44 29.51 42852.17 47807.09 2014-06-19 18:18:47.000 170 21194.45 29.52 42852.15 47807.10 2014-06-19 18:18:48.000 170 21194.48 29.50 42852.15 47807.11 2014-06-19 18:18:49.000 170 21194.53 29.51 42852.14 47807.09 2014-06-19 18:18:50.000 170 21194.57 29.54 42852.14 47807.11 2014-06-19 18:18:51.000 170 21194.61 29.56 42852.11 47807.09 2014-06-19 18:18:52.000 170 21194.64 29.57 42852.07 47807.10 2014-06-19 18:18:53.000 170 21194.66 29.60 42852.09 47807.09 2014-06-19 18:18:54.000 170 21194.66 29.61 42852.07 47807.10 2014-06-19 18:18:55.000 170 21194.64 29.59 42852.07 47807.09 2014-06-19 18:18:56.000 170 21194.66 29.56 42852.13 47807.12 2014-06-19 18:18:57.000 170 21194.65 29.57 42852.17 47807.14 2014-06-19 18:18:58.000 170 21194.66 29.63 42852.17 47807.17 2014-06-19 18:18:59.000 170 21194.65 29.71 42852.17 47807.15 2014-06-19 18:19:00.000 170 21194.66 29.78 42852.16 47807.19 2014-06-19 18:19:01.000 170 21194.61 29.85 42852.12 47807.17 2014-06-19 18:19:02.000 170 21194.55 29.90 42852.10 47807.11 2014-06-19 18:19:03.000 170 21194.49 29.97 42852.06 47807.03 2014-06-19 18:19:04.000 170 21194.40 30.06 42852.03 47806.98 2014-06-19 18:19:05.000 170 21194.32 30.09 42851.96 47806.90 2014-06-19 18:19:06.000 170 21194.25 30.11 42851.93 47806.83 2014-06-19 18:19:07.000 170 21194.19 30.14 42851.91 47806.76 2014-06-19 18:19:08.000 170 21194.13 30.14 42851.88 47806.71 2014-06-19 18:19:09.000 170 21194.08 30.15 42851.87 47806.68 2014-06-19 18:19:10.000 170 21194.08 30.15 42851.86 47806.66 2014-06-19 18:19:11.000 170 21194.06 30.14 42851.88 47806.64 2014-06-19 18:19:12.000 170 21194.07 30.12 42851.86 47806.63 2014-06-19 18:19:13.000 170 21194.05 30.12 42851.89 47806.64 2014-06-19 18:19:14.000 170 21194.03 30.14 42851.90 47806.63 2014-06-19 18:19:15.000 170 21193.99 30.13 42851.89 47806.63 2014-06-19 18:19:16.000 170 21193.95 30.11 42851.92 47806.62 2014-06-19 18:19:17.000 170 21193.91 30.10 42851.90 47806.64 2014-06-19 18:19:18.000 170 21193.90 30.12 42851.92 47806.62 2014-06-19 18:19:19.000 170 21193.88 30.10 42851.93 47806.63 2014-06-19 18:19:20.000 170 21193.84 30.12 42851.95 47806.61 2014-06-19 18:19:21.000 170 21193.80 30.11 42851.92 47806.61 2014-06-19 18:19:22.000 170 21193.79 30.08 42851.95 47806.58 2014-06-19 18:19:23.000 170 21193.77 30.11 42851.98 47806.58 2014-06-19 18:19:24.000 170 21193.75 30.11 42851.98 47806.59 2014-06-19 18:19:25.000 170 21193.74 30.13 42851.89 47806.57 2014-06-19 18:19:26.000 170 21193.69 30.13 42851.86 47806.55 2014-06-19 18:19:27.000 170 21193.68 30.12 42851.83 47806.53 2014-06-19 18:19:28.000 170 21193.72 30.12 42851.90 47806.52 2014-06-19 18:19:29.000 170 21193.74 30.14 42851.89 47806.52 2014-06-19 18:19:30.000 170 21193.71 30.14 42851.92 47806.50 2014-06-19 18:19:31.000 170 21193.71 30.14 42851.95 47806.53 2014-06-19 18:19:32.000 170 21193.69 30.14 42851.93 47806.50 2014-06-19 18:19:33.000 170 21193.68 30.16 42851.89 47806.48 2014-06-19 18:19:34.000 170 21193.65 30.14 42851.93 47806.51 2014-06-19 18:19:35.000 170 21193.63 30.18 42851.88 47806.46 2014-06-19 18:19:36.000 170 21193.60 30.24 42851.87 47806.45 2014-06-19 18:19:37.000 170 21193.55 30.27 42851.88 47806.43 2014-06-19 18:19:38.000 170 21193.52 30.29 42851.88 47806.41 2014-06-19 18:19:39.000 170 21193.52 30.27 42851.86 47806.40 2014-06-19 18:19:40.000 170 21193.51 30.24 42851.88 47806.39 2014-06-19 18:19:41.000 170 21193.51 30.25 42851.89 47806.38 2014-06-19 18:19:42.000 170 21193.46 30.27 42851.90 47806.37 2014-06-19 18:19:43.000 170 21193.48 30.27 42851.88 47806.38 2014-06-19 18:19:44.000 170 21193.49 30.26 42851.88 47806.41 2014-06-19 18:19:45.000 170 21193.56 30.17 42851.91 47806.42 2014-06-19 18:19:46.000 170 21193.66 30.07 42851.95 47806.44 2014-06-19 18:19:47.000 170 21193.72 30.05 42852.00 47806.55 2014-06-19 18:19:48.000 170 21193.75 30.03 42852.06 47806.60 2014-06-19 18:19:49.000 170 21193.81 29.98 42852.11 47806.69 2014-06-19 18:19:50.000 170 21193.83 30.00 42852.16 47806.73 2014-06-19 18:19:51.000 170 21193.86 30.02 42852.17 47806.78 2014-06-19 18:19:52.000 170 21193.86 30.03 42852.17 47806.80 2014-06-19 18:19:53.000 170 21193.89 30.07 42852.16 47806.82 2014-06-19 18:19:54.000 170 21193.92 30.07 42852.21 47806.84 2014-06-19 18:19:55.000 170 21193.92 30.04 42852.21 47806.85 2014-06-19 18:19:56.000 170 21193.91 30.04 42852.22 47806.86 2014-06-19 18:19:57.000 170 21193.92 30.04 42852.24 47806.86 2014-06-19 18:19:58.000 170 21193.93 30.07 42852.22 47806.92 2014-06-19 18:19:59.000 170 21193.93 30.11 42852.23 47806.89 2014-06-19 18:20:00.000 170 21193.98 30.11 42852.19 47806.87 2014-06-19 18:20:01.000 170 21194.00 30.15 42852.18 47806.88 2014-06-19 18:20:02.000 170 21194.04 30.11 42852.13 47806.87 2014-06-19 18:20:03.000 170 21194.05 30.10 42852.11 47806.88 2014-06-19 18:20:04.000 170 21194.08 30.10 42852.12 47806.86 2014-06-19 18:20:05.000 170 21194.12 30.08 42852.13 47806.86 2014-06-19 18:20:06.000 170 21194.16 30.08 42852.13 47806.90 2014-06-19 18:20:07.000 170 21194.19 30.08 42852.14 47806.92 2014-06-19 18:20:08.000 170 21194.21 30.06 42852.17 47806.95 2014-06-19 18:20:09.000 170 21194.22 30.05 42852.22 47806.97 2014-06-19 18:20:10.000 170 21194.26 30.04 42852.20 47807.03 2014-06-19 18:20:11.000 170 21194.31 30.05 42852.22 47807.05 2014-06-19 18:20:12.000 170 21194.36 30.06 42852.23 47807.09 2014-06-19 18:20:13.000 170 21194.36 30.07 42852.26 47807.09 2014-06-19 18:20:14.000 170 21194.35 30.08 42852.26 47807.10 2014-06-19 18:20:15.000 170 21194.42 30.07 42852.28 47807.14 2014-06-19 18:20:16.000 170 21194.45 30.05 42852.24 47807.13 2014-06-19 18:20:17.000 170 21194.44 30.08 42852.28 47807.17 2014-06-19 18:20:18.000 170 21194.39 30.14 42852.30 47807.17 2014-06-19 18:20:19.000 170 21194.26 30.21 42852.28 47807.14 2014-06-19 18:20:20.000 170 21194.23 30.27 42852.25 47807.10 2014-06-19 18:20:21.000 170 21194.16 30.32 42852.24 47807.01 2014-06-19 18:20:22.000 170 21194.14 30.35 42852.20 47806.99 2014-06-19 18:20:23.000 170 21194.11 30.35 42852.22 47806.94 2014-06-19 18:20:24.000 170 21194.07 30.35 42852.21 47806.91 2014-06-19 18:20:25.000 170 21194.09 30.35 42852.19 47806.91 2014-06-19 18:20:26.000 170 21194.09 30.34 42852.20 47806.93 2014-06-19 18:20:27.000 170 21194.07 30.34 42852.23 47806.93 2014-06-19 18:20:28.000 170 21194.07 30.29 42852.21 47806.94 2014-06-19 18:20:29.000 170 21194.06 30.32 42852.21 47806.94 2014-06-19 18:20:30.000 170 21194.03 30.34 42852.27 47806.93 2014-06-19 18:20:31.000 170 21194.07 30.34 42852.27 47806.96 2014-06-19 18:20:32.000 170 21194.09 30.36 42852.25 47806.98 2014-06-19 18:20:33.000 170 21194.05 30.37 42852.28 47806.98 2014-06-19 18:20:34.000 170 21194.07 30.37 42852.27 47807.00 2014-06-19 18:20:35.000 170 21194.07 30.38 42852.24 47806.99 2014-06-19 18:20:36.000 170 21194.08 30.37 42852.23 47806.99 2014-06-19 18:20:37.000 170 21194.09 30.38 42852.23 47806.98 2014-06-19 18:20:38.000 170 21194.15 30.40 42852.22 47806.99 2014-06-19 18:20:39.000 170 21194.17 30.42 42852.25 47807.00 2014-06-19 18:20:40.000 170 21194.19 30.36 42852.27 47807.02 2014-06-19 18:20:41.000 170 21194.20 30.37 42852.29 47807.04 2014-06-19 18:20:42.000 170 21194.20 30.35 42852.28 47807.04 2014-06-19 18:20:43.000 170 21194.22 30.35 42852.29 47807.05 2014-06-19 18:20:44.000 170 21194.21 30.35 42852.24 47807.04 2014-06-19 18:20:45.000 170 21194.24 30.37 42852.21 47807.06 2014-06-19 18:20:46.000 170 21194.25 30.37 42852.24 47807.05 2014-06-19 18:20:47.000 170 21194.27 30.34 42852.22 47807.07 2014-06-19 18:20:48.000 170 21194.25 30.34 42852.26 47807.08 2014-06-19 18:20:49.000 170 21194.27 30.33 42852.25 47807.07 2014-06-19 18:20:50.000 170 21194.30 30.34 42852.27 47807.09 2014-06-19 18:20:51.000 170 21194.32 30.36 42852.27 47807.11 2014-06-19 18:20:52.000 170 21194.31 30.38 42852.26 47807.12 2014-06-19 18:20:53.000 170 21194.35 30.35 42852.28 47807.15 2014-06-19 18:20:54.000 170 21194.42 30.32 42852.31 47807.14 2014-06-19 18:20:55.000 170 21194.43 30.37 42852.31 47807.19 2014-06-19 18:20:56.000 170 21194.50 30.36 42852.28 47807.19 2014-06-19 18:20:57.000 170 21194.47 30.35 42852.28 47807.20 2014-06-19 18:20:58.000 170 21194.44 30.31 42852.25 47807.21 2014-06-19 18:20:59.000 170 21194.42 30.29 42852.26 47807.20 2014-06-19 18:21:00.000 170 21194.44 30.26 42852.29 47807.18 2014-06-19 18:21:01.000 170 21194.42 30.26 42852.29 47807.18 2014-06-19 18:21:02.000 170 21194.36 30.24 42852.30 47807.16 2014-06-19 18:21:03.000 170 21194.34 30.23 42852.28 47807.15 2014-06-19 18:21:04.000 170 21194.32 30.23 42852.28 47807.17 2014-06-19 18:21:05.000 170 21194.31 30.22 42852.29 47807.15 2014-06-19 18:21:06.000 170 21194.26 30.23 42852.29 47807.12 2014-06-19 18:21:07.000 170 21194.23 30.23 42852.29 47807.11 2014-06-19 18:21:08.000 170 21194.19 30.24 42852.30 47807.12 2014-06-19 18:21:09.000 170 21194.17 30.26 42852.31 47807.07 2014-06-19 18:21:10.000 170 21194.14 30.28 42852.32 47807.11 2014-06-19 18:21:11.000 170 21194.11 30.32 42852.30 47807.08 2014-06-19 18:21:12.000 170 21194.10 30.40 42852.25 47807.07 2014-06-19 18:21:13.000 170 21194.04 30.46 42852.19 47807.01 2014-06-19 18:21:14.000 170 21193.89 30.49 42852.16 47806.97 2014-06-19 18:21:15.000 170 21193.81 30.43 42852.12 47806.86 2014-06-19 18:21:16.000 170 21193.82 30.35 42852.10 47806.77 2014-06-19 18:21:17.000 170 21193.87 30.32 42852.07 47806.76 2014-06-19 18:21:18.000 170 21193.90 30.34 42852.05 47806.78 2014-06-19 18:21:19.000 170 21193.93 30.35 42852.11 47806.79 2014-06-19 18:21:20.000 170 21193.94 30.30 42852.15 47806.82 2014-06-19 18:21:21.000 170 21193.91 30.27 42852.17 47806.85 2014-06-19 18:21:22.000 170 21193.90 30.25 42852.21 47806.86 2014-06-19 18:21:23.000 170 21193.88 30.25 42852.23 47806.88 2014-06-19 18:21:24.000 170 21193.88 30.20 42852.24 47806.90 2014-06-19 18:21:25.000 170 21193.94 30.18 42852.24 47806.94 2014-06-19 18:21:26.000 170 21194.02 30.12 42852.28 47806.95 2014-06-19 18:21:27.000 170 21194.10 30.03 42852.33 47807.02 2014-06-19 18:21:28.000 170 21194.17 29.95 42852.42 47807.13 2014-06-19 18:21:29.000 170 21194.20 29.87 42852.49 47807.22 2014-06-19 18:21:30.000 170 21194.24 29.88 42852.54 47807.27 2014-06-19 18:21:31.000 170 21194.29 29.88 42852.56 47807.35 2014-06-19 18:21:32.000 170 21194.28 29.88 42852.63 47807.38 2014-06-19 18:21:33.000 170 21194.27 29.86 42852.68 47807.43 2014-06-19 18:21:34.000 170 21194.26 29.89 42852.67 47807.43 2014-06-19 18:21:35.000 170 21194.24 29.87 42852.66 47807.44 2014-06-19 18:21:36.000 170 21194.28 29.89 42852.65 47807.46 2014-06-19 18:21:37.000 170 21194.28 29.89 42852.66 47807.47 2014-06-19 18:21:38.000 170 21194.26 29.88 42852.67 47807.49 2014-06-19 18:21:39.000 170 21194.25 29.89 42852.67 47807.47 2014-06-19 18:21:40.000 170 21194.22 29.87 42852.69 47807.47 2014-06-19 18:21:41.000 170 21194.22 29.87 42852.70 47807.45 2014-06-19 18:21:42.000 170 21194.22 29.86 42852.69 47807.47 2014-06-19 18:21:43.000 170 21194.19 29.85 42852.68 47807.48 2014-06-19 18:21:44.000 170 21194.14 29.89 42852.65 47807.44 2014-06-19 18:21:45.000 170 21194.07 29.91 42852.64 47807.41 2014-06-19 18:21:46.000 170 21193.96 30.01 42852.59 47807.35 2014-06-19 18:21:47.000 170 21193.92 30.07 42852.56 47807.28 2014-06-19 18:21:48.000 170 21193.89 30.11 42852.53 47807.20 2014-06-19 18:21:49.000 170 21193.89 30.12 42852.46 47807.16 2014-06-19 18:21:50.000 170 21193.86 30.12 42852.45 47807.10 2014-06-19 18:21:51.000 170 21193.86 30.15 42852.41 47807.09 2014-06-19 18:21:52.000 170 21193.87 30.18 42852.42 47807.09 2014-06-19 18:21:53.000 170 21193.90 30.18 42852.40 47807.05 2014-06-19 18:21:54.000 170 21193.89 30.21 42852.36 47807.04 2014-06-19 18:21:55.000 170 21193.93 30.24 42852.33 47807.01 2014-06-19 18:21:56.000 170 21193.96 30.27 42852.32 47807.05 2014-06-19 18:21:57.000 170 21193.96 30.27 42852.34 47807.05 2014-06-19 18:21:58.000 170 21194.01 30.26 42852.36 47807.05 2014-06-19 18:21:59.000 170 21194.04 30.26 42852.36 47807.09 2014-06-19 18:22:00.000 170 21194.11 30.33 42852.35 47807.10 2014-06-19 18:22:01.000 170 21194.16 30.32 42852.34 47807.13 2014-06-19 18:22:02.000 170 21194.18 30.31 42852.35 47807.13 2014-06-19 18:22:03.000 170 21194.22 30.30 42852.36 47807.13 2014-06-19 18:22:04.000 170 21194.25 30.30 42852.38 47807.16 2014-06-19 18:22:05.000 170 21194.26 30.31 42852.40 47807.16 2014-06-19 18:22:06.000 170 21194.25 30.35 42852.36 47807.18 2014-06-19 18:22:07.000 170 21194.26 30.37 42852.32 47807.16 2014-06-19 18:22:08.000 170 21194.25 30.40 42852.32 47807.14 2014-06-19 18:22:09.000 170 21194.26 30.39 42852.34 47807.14 2014-06-19 18:22:10.000 170 21194.30 30.39 42852.33 47807.15 2014-06-19 18:22:11.000 170 21194.29 30.39 42852.33 47807.13 2014-06-19 18:22:12.000 170 21194.27 30.37 42852.35 47807.15 2014-06-19 18:22:13.000 170 21194.28 30.39 42852.38 47807.15 2014-06-19 18:22:14.000 170 21194.29 30.39 42852.37 47807.16 2014-06-19 18:22:15.000 170 21194.28 30.40 42852.36 47807.15 2014-06-19 18:22:16.000 170 21194.29 30.39 42852.37 47807.16 2014-06-19 18:22:17.000 170 21194.28 30.43 42852.35 47807.17 2014-06-19 18:22:18.000 170 21194.26 30.47 42852.36 47807.20 2014-06-19 18:22:19.000 170 21194.21 30.55 42852.35 47807.20 2014-06-19 18:22:20.000 170 21194.16 30.69 42852.31 47807.16 2014-06-19 18:22:21.000 170 21194.07 30.81 42852.21 47807.06 2014-06-19 18:22:22.000 170 21194.04 30.87 42852.13 47806.97 2014-06-19 18:22:23.000 170 21194.02 30.91 42852.02 47806.85 2014-06-19 18:22:24.000 170 21193.99 30.95 42851.97 47806.76 2014-06-19 18:22:25.000 170 21194.02 30.94 42851.99 47806.72 2014-06-19 18:22:26.000 170 21194.04 30.88 42851.97 47806.71 2014-06-19 18:22:27.000 170 21194.06 30.83 42851.96 47806.74 2014-06-19 18:22:28.000 170 21194.10 30.79 42851.98 47806.75 2014-06-19 18:22:29.000 170 21194.09 30.75 42852.04 47806.80 2014-06-19 18:22:30.000 170 21194.11 30.72 42852.07 47806.84 2014-06-19 18:22:31.000 170 21194.10 30.70 42852.13 47806.87 2014-06-19 18:22:32.000 170 21194.11 30.69 42852.17 47806.91 2014-06-19 18:22:33.000 170 21194.11 30.69 42852.15 47806.93 2014-06-19 18:22:34.000 170 21194.11 30.68 42852.16 47806.96 2014-06-19 18:22:35.000 170 21194.09 30.68 42852.20 47806.95 2014-06-19 18:22:36.000 170 21194.09 30.62 42852.24 47806.96 2014-06-19 18:22:37.000 170 21194.08 30.65 42852.22 47806.99 2014-06-19 18:22:38.000 170 21194.08 30.63 42852.24 47807.01 2014-06-19 18:22:39.000 170 21194.07 30.61 42852.28 47807.00 2014-06-19 18:22:40.000 170 21194.07 30.59 42852.28 47807.03 2014-06-19 18:22:41.000 170 21194.11 30.59 42852.25 47807.02 2014-06-19 18:22:42.000 170 21194.15 30.52 42852.25 47807.06 2014-06-19 18:22:43.000 170 21194.25 30.46 42852.36 47807.11 2014-06-19 18:22:44.000 170 21194.28 30.44 42852.41 47807.21 2014-06-19 18:22:45.000 170 21194.24 30.47 42852.44 47807.25 2014-06-19 18:22:46.000 170 21194.24 30.46 42852.44 47807.25 2014-06-19 18:22:47.000 170 21194.24 30.46 42852.44 47807.26 2014-06-19 18:22:48.000 170 21194.24 30.46 42852.48 47807.27 2014-06-19 18:22:49.000 170 21194.27 30.50 42852.47 47807.26 2014-06-19 18:22:50.000 170 21194.25 30.50 42852.44 47807.27 2014-06-19 18:22:51.000 170 21194.27 30.51 42852.42 47807.23 2014-06-19 18:22:52.000 170 21194.29 30.49 42852.44 47807.25 2014-06-19 18:22:53.000 170 21194.30 30.53 42852.42 47807.25 2014-06-19 18:22:54.000 170 21194.31 30.54 42852.39 47807.26 2014-06-19 18:22:55.000 170 21194.34 30.53 42852.43 47807.25 2014-06-19 18:22:56.000 170 21194.36 30.49 42852.44 47807.26 2014-06-19 18:22:57.000 170 21194.41 30.47 42852.47 47807.28 2014-06-19 18:22:58.000 170 21194.42 30.47 42852.46 47807.30 2014-06-19 18:22:59.000 170 21194.46 30.48 42852.49 47807.35 2014-06-19 18:23:00.000 170 21194.45 30.47 42852.49 47807.35 2014-06-19 18:23:01.000 170 21194.45 30.44 42852.49 47807.36 2014-06-19 18:23:02.000 170 21194.46 30.43 42852.50 47807.40 2014-06-19 18:23:03.000 170 21194.46 30.42 42852.54 47807.37 2014-06-19 18:23:04.000 170 21194.50 30.42 42852.52 47807.41 2014-06-19 18:23:05.000 170 21194.49 30.41 42852.51 47807.40 2014-06-19 18:23:06.000 170 21194.51 30.41 42852.53 47807.40 2014-06-19 18:23:07.000 170 21194.49 30.40 42852.53 47807.42 2014-06-19 18:23:08.000 170 21194.48 30.41 42852.49 47807.42 2014-06-19 18:23:09.000 170 21194.49 30.41 42852.51 47807.43 2014-06-19 18:23:10.000 170 21194.51 30.40 42852.53 47807.45 2014-06-19 18:23:11.000 170 21194.54 30.37 42852.56 47807.46 2014-06-19 18:23:12.000 170 21194.58 30.31 42852.60 47807.50 2014-06-19 18:23:13.000 170 21194.57 30.25 42852.66 47807.55 2014-06-19 18:23:14.000 170 21194.54 30.24 42852.70 47807.59 2014-06-19 18:23:15.000 170 21194.53 30.24 42852.74 47807.61 2014-06-19 18:23:16.000 170 21194.54 30.24 42852.77 47807.67 2014-06-19 18:23:17.000 170 21194.53 30.25 42852.79 47807.68 2014-06-19 18:23:18.000 170 21194.51 30.26 42852.82 47807.70 2014-06-19 18:23:19.000 170 21194.51 30.24 42852.83 47807.70 2014-06-19 18:23:20.000 170 21194.52 30.25 42852.84 47807.72 2014-06-19 18:23:21.000 170 21194.49 30.26 42852.81 47807.75 2014-06-19 18:23:22.000 170 21194.46 30.25 42852.82 47807.69 2014-06-19 18:23:23.000 170 21194.46 30.30 42852.84 47807.70 2014-06-19 18:23:24.000 170 21194.44 30.31 42852.83 47807.69 2014-06-19 18:23:25.000 170 21194.44 30.29 42852.83 47807.68 2014-06-19 18:23:26.000 170 21194.42 30.30 42852.81 47807.67 2014-06-19 18:23:27.000 170 21194.39 30.29 42852.84 47807.67 2014-06-19 18:23:28.000 170 21194.37 30.33 42852.83 47807.66 2014-06-19 18:23:29.000 170 21194.34 30.36 42852.79 47807.64 2014-06-19 18:23:30.000 170 21194.35 30.40 42852.78 47807.62 2014-06-19 18:23:31.000 170 21194.36 30.43 42852.74 47807.59 2014-06-19 18:23:32.000 170 21194.32 30.42 42852.73 47807.56 2014-06-19 18:23:33.000 170 21194.30 30.48 42852.70 47807.56 2014-06-19 18:23:34.000 170 21194.26 30.51 42852.69 47807.53 2014-06-19 18:23:35.000 170 21194.23 30.55 42852.66 47807.49 2014-06-19 18:23:36.000 170 21194.26 30.60 42852.62 47807.43 2014-06-19 18:23:37.000 170 21194.26 30.63 42852.59 47807.40 2014-06-19 18:23:38.000 170 21194.27 30.63 42852.57 47807.39 2014-06-19 18:23:39.000 170 21194.26 30.69 42852.53 47807.34 2014-06-19 18:23:40.000 170 21194.25 30.74 42852.48 47807.31 2014-06-19 18:23:41.000 170 21194.25 30.76 42852.48 47807.28 2014-06-19 18:23:42.000 170 21194.26 30.77 42852.42 47807.26 2014-06-19 18:23:43.000 170 21194.31 30.79 42852.39 47807.25 2014-06-19 18:23:44.000 170 21194.35 30.80 42852.37 47807.25 2014-06-19 18:23:45.000 170 21194.37 30.83 42852.39 47807.26 2014-06-19 18:23:46.000 170 21194.41 30.85 42852.36 47807.24 2014-06-19 18:23:47.000 170 21194.49 30.84 42852.38 47807.30 2014-06-19 18:23:48.000 170 21194.53 30.88 42852.35 47807.29 2014-06-19 18:23:49.000 170 21194.58 30.88 42852.34 47807.32 2014-06-19 18:23:50.000 170 21194.61 30.90 42852.35 47807.29 2014-06-19 18:23:51.000 170 21194.69 30.91 42852.34 47807.34 2014-06-19 18:23:52.000 170 21194.76 30.90 42852.36 47807.33 2014-06-19 18:23:53.000 170 21194.78 30.87 42852.37 47807.37 2014-06-19 18:23:54.000 170 21194.77 30.87 42852.40 47807.41 2014-06-19 18:23:55.000 170 21194.79 30.85 42852.38 47807.46 2014-06-19 18:23:56.000 170 21194.82 30.84 42852.37 47807.45 2014-06-19 18:23:57.000 170 21194.88 30.80 42852.40 47807.49 2014-06-19 18:23:58.000 170 21194.91 30.73 42852.45 47807.52 2014-06-19 18:23:59.000 170 21194.97 30.67 42852.49 47807.58 2014-06-19 18:24:00.000 170 21194.98 30.66 42852.53 47807.59 2014-06-19 18:24:01.000 170 21195.00 30.69 42852.54 47807.67 2014-06-19 18:24:02.000 170 21195.02 30.68 42852.59 47807.71 2014-06-19 18:24:03.000 170 21195.06 30.66 42852.62 47807.72 2014-06-19 18:24:04.000 170 21195.06 30.65 42852.61 47807.74 2014-06-19 18:24:05.000 170 21195.10 30.64 42852.61 47807.76 2014-06-19 18:24:06.000 170 21195.10 30.62 42852.63 47807.80 2014-06-19 18:24:07.000 170 21195.08 30.60 42852.66 47807.81 2014-06-19 18:24:08.000 170 21195.08 30.58 42852.68 47807.81 2014-06-19 18:24:09.000 170 21195.03 30.58 42852.69 47807.81 2014-06-19 18:24:10.000 170 21194.93 30.58 42852.70 47807.80 2014-06-19 18:24:11.000 170 21194.87 30.59 42852.71 47807.76 2014-06-19 18:24:12.000 170 21194.86 30.53 42852.71 47807.73 2014-06-19 18:24:13.000 170 21194.83 30.49 42852.77 47807.77 2014-06-19 18:24:14.000 170 21194.80 30.48 42852.78 47807.79 2014-06-19 18:24:15.000 170 21194.79 30.51 42852.83 47807.80 2014-06-19 18:24:16.000 170 21194.76 30.52 42852.84 47807.80 2014-06-19 18:24:17.000 170 21194.74 30.51 42852.84 47807.82 2014-06-19 18:24:18.000 170 21194.73 30.50 42852.84 47807.81 2014-06-19 18:24:19.000 170 21194.71 30.48 42852.83 47807.84 2014-06-19 18:24:20.000 170 21194.70 30.47 42852.84 47807.83 2014-06-19 18:24:21.000 170 21194.71 30.42 42852.84 47807.82 2014-06-19 18:24:22.000 170 21194.75 30.39 42852.87 47807.85 2014-06-19 18:24:23.000 170 21194.76 30.38 42852.88 47807.86 2014-06-19 18:24:24.000 170 21194.76 30.34 42852.89 47807.87 2014-06-19 18:24:25.000 170 21194.75 30.33 42852.90 47807.89 2014-06-19 18:24:26.000 170 21194.72 30.32 42852.93 47807.90 2014-06-19 18:24:27.000 170 21194.70 30.33 42852.91 47807.88 2014-06-19 18:24:28.000 170 21194.71 30.34 42852.89 47807.89 2014-06-19 18:24:29.000 170 21194.73 30.30 42852.88 47807.87 2014-06-19 18:24:30.000 170 21194.73 30.28 42852.89 47807.89 2014-06-19 18:24:31.000 170 21194.77 30.28 42852.86 47807.90 2014-06-19 18:24:32.000 170 21194.77 30.24 42852.87 47807.89 2014-06-19 18:24:33.000 170 21194.77 30.21 42852.90 47807.92 2014-06-19 18:24:34.000 170 21194.79 30.18 42852.91 47807.94 2014-06-19 18:24:35.000 170 21194.79 30.17 42852.96 47807.95 2014-06-19 18:24:36.000 170 21194.82 30.15 42852.97 47807.97 2014-06-19 18:24:37.000 170 21194.84 30.13 42852.99 47807.99 2014-06-19 18:24:38.000 170 21194.81 30.19 42852.98 47808.00 2014-06-19 18:24:39.000 170 21194.79 30.22 42852.99 47808.00 2014-06-19 18:24:40.000 170 21194.77 30.23 42852.99 47807.99 2014-06-19 18:24:41.000 170 21194.79 30.23 42853.00 47807.99 2014-06-19 18:24:42.000 170 21194.78 30.23 42853.00 47807.96 2014-06-19 18:24:43.000 170 21194.81 30.21 42852.99 47807.97 2014-06-19 18:24:44.000 170 21194.86 30.20 42852.97 47807.98 2014-06-19 18:24:45.000 170 21194.86 30.21 42852.96 47807.99 2014-06-19 18:24:46.000 170 21194.87 30.22 42853.00 47808.01 2014-06-19 18:24:47.000 170 21194.86 30.24 42853.00 47808.02 2014-06-19 18:24:48.000 170 21194.83 30.24 42852.99 47808.00 2014-06-19 18:24:49.000 170 21194.84 30.24 42852.99 47808.02 2014-06-19 18:24:50.000 170 21194.85 30.21 42852.99 47807.99 2014-06-19 18:24:51.000 170 21194.85 30.21 42853.00 47808.01 2014-06-19 18:24:52.000 170 21194.88 30.23 42853.00 47808.00 2014-06-19 18:24:53.000 170 21194.83 30.26 42853.00 47808.01 2014-06-19 18:24:54.000 170 21194.83 30.26 42852.98 47807.99 2014-06-19 18:24:55.000 170 21194.80 30.26 42852.99 47807.99 2014-06-19 18:24:56.000 170 21194.84 30.30 42852.96 47808.01 2014-06-19 18:24:57.000 170 21194.84 30.30 42852.96 47807.95 2014-06-19 18:24:58.000 170 21194.83 30.28 42852.92 47807.96 2014-06-19 18:24:59.000 170 21194.85 30.26 42852.94 47807.92 2014-06-19 18:25:00.000 170 21194.83 30.27 42852.96 47807.92 2014-06-19 18:25:01.000 170 21194.83 30.29 42852.93 47807.94 2014-06-19 18:25:02.000 170 21194.80 30.30 42852.94 47807.92 2014-06-19 18:25:03.000 170 21194.80 30.32 42852.94 47807.92 2014-06-19 18:25:04.000 170 21194.78 30.33 42852.90 47807.92 2014-06-19 18:25:05.000 170 21194.78 30.32 42852.92 47807.90 2014-06-19 18:25:06.000 170 21194.80 30.31 42852.93 47807.89 2014-06-19 18:25:07.000 170 21194.81 30.31 42852.91 47807.90 2014-06-19 18:25:08.000 170 21194.85 30.32 42852.89 47807.91 2014-06-19 18:25:09.000 170 21194.86 30.36 42852.90 47807.92 2014-06-19 18:25:10.000 170 21194.89 30.37 42852.90 47807.91 2014-06-19 18:25:11.000 170 21194.97 30.37 42852.88 47807.93 2014-06-19 18:25:12.000 170 21195.01 30.37 42852.89 47807.93 2014-06-19 18:25:13.000 170 21195.01 30.37 42852.90 47808.00 2014-06-19 18:25:14.000 170 21195.07 30.40 42852.91 47807.98 2014-06-19 18:25:15.000 170 21195.07 30.42 42852.91 47808.04 2014-06-19 18:25:16.000 170 21195.16 30.38 42852.91 47808.01 2014-06-19 18:25:17.000 170 21195.21 30.34 42852.94 47808.04 2014-06-19 18:25:18.000 170 21195.27 30.35 42852.97 47808.10 2014-06-19 18:25:19.000 170 21195.32 30.34 42852.97 47808.17 2014-06-19 18:25:20.000 170 21195.35 30.34 42852.99 47808.17 2014-06-19 18:25:21.000 170 21195.36 30.33 42853.00 47808.21 2014-06-19 18:25:22.000 170 21195.38 30.34 42852.99 47808.22 2014-06-19 18:25:23.000 170 21195.40 30.33 42852.98 47808.22 2014-06-19 18:25:24.000 170 21195.44 30.31 42852.98 47808.26 2014-06-19 18:25:25.000 170 21195.47 30.33 42853.01 47808.29 2014-06-19 18:25:26.000 170 21195.49 30.29 42852.98 47808.28 2014-06-19 18:25:27.000 170 21195.53 30.29 42853.02 47808.33 2014-06-19 18:25:28.000 170 21195.58 30.28 42853.04 47808.35 2014-06-19 18:25:29.000 170 21195.57 30.28 42853.03 47808.38 2014-06-19 18:25:30.000 170 21195.62 30.24 42853.02 47808.41 2014-06-19 18:25:31.000 170 21195.65 30.24 42853.07 47808.40 2014-06-19 18:25:32.000 170 21195.65 30.23 42853.07 47808.41 2014-06-19 18:25:33.000 170 21195.65 30.20 42853.09 47808.41 2014-06-19 18:25:34.000 170 21195.64 30.19 42853.10 47808.40 2014-06-19 18:25:35.000 170 21195.63 30.20 42853.08 47808.44 2014-06-19 18:25:36.000 170 21195.65 30.17 42853.06 47808.42 2014-06-19 18:25:37.000 170 21195.66 30.17 42853.07 47808.42 2014-06-19 18:25:38.000 170 21195.66 30.15 42853.07 47808.43 2014-06-19 18:25:39.000 170 21195.65 30.15 42853.08 47808.43 2014-06-19 18:25:40.000 170 21195.69 30.13 42853.07 47808.46 2014-06-19 18:25:41.000 170 21195.70 30.12 42853.09 47808.47 2014-06-19 18:25:42.000 170 21195.69 30.14 42853.10 47808.46 2014-06-19 18:25:43.000 170 21195.68 30.15 42853.08 47808.47 2014-06-19 18:25:44.000 170 21195.70 30.15 42853.05 47808.48 2014-06-19 18:25:45.000 170 21195.70 30.16 42853.05 47808.44 2014-06-19 18:25:46.000 170 21195.68 30.16 42853.03 47808.44 2014-06-19 18:25:47.000 170 21195.68 30.17 42853.01 47808.45 2014-06-19 18:25:48.000 170 21195.66 30.15 42853.05 47808.42 2014-06-19 18:25:49.000 170 21195.64 30.11 42853.04 47808.40 2014-06-19 18:25:50.000 170 21195.62 30.08 42853.04 47808.42 2014-06-19 18:25:51.000 170 21195.58 30.10 42853.04 47808.42 2014-06-19 18:25:52.000 170 21195.55 30.07 42853.08 47808.40 2014-06-19 18:25:53.000 170 21195.55 30.06 42853.07 47808.40 2014-06-19 18:25:54.000 170 21195.49 30.06 42853.09 47808.38 2014-06-19 18:25:55.000 170 21195.47 30.06 42853.08 47808.37 2014-06-19 18:25:56.000 170 21195.45 30.05 42853.04 47808.34 2014-06-19 18:25:57.000 170 21195.42 30.05 42853.03 47808.34 2014-06-19 18:25:58.000 170 21195.44 30.05 42853.04 47808.33 2014-06-19 18:25:59.000 170 21195.39 30.06 42853.03 47808.29 2014-06-19 18:26:00.000 170 21195.38 30.07 42853.04 47808.30 2014-06-19 18:26:01.000 170 21195.38 30.10 42852.99 47808.25 2014-06-19 18:26:02.000 170 21195.37 30.09 42852.99 47808.23 2014-06-19 18:26:03.000 170 21195.35 30.09 42852.99 47808.20 2014-06-19 18:26:04.000 170 21195.32 30.10 42852.95 47808.20 2014-06-19 18:26:05.000 170 21195.30 30.13 42852.94 47808.18 2014-06-19 18:26:06.000 170 21195.28 30.16 42852.91 47808.15 2014-06-19 18:26:07.000 170 21195.27 30.20 42852.85 47808.10 2014-06-19 18:26:08.000 170 21195.26 30.20 42852.81 47808.07 2014-06-19 18:26:09.000 170 21195.17 30.24 42852.78 47808.03 2014-06-19 18:26:10.000 170 21195.12 30.26 42852.76 47807.99 2014-06-19 18:26:11.000 170 21195.13 30.25 42852.75 47807.94 2014-06-19 18:26:12.000 170 21195.10 30.26 42852.74 47807.91 2014-06-19 18:26:13.000 170 21195.08 30.28 42852.70 47807.88 2014-06-19 18:26:14.000 170 21195.08 30.29 42852.67 47807.85 2014-06-19 18:26:15.000 170 21195.06 30.29 42852.66 47807.83 2014-06-19 18:26:16.000 170 21195.06 30.29 42852.64 47807.78 2014-06-19 18:26:17.000 170 21195.08 30.29 42852.63 47807.81 2014-06-19 18:26:18.000 170 21195.10 30.25 42852.63 47807.79 2014-06-19 18:26:19.000 170 21195.09 30.22 42852.63 47807.79 2014-06-19 18:26:20.000 170 21195.12 30.20 42852.66 47807.81 2014-06-19 18:26:21.000 170 21195.13 30.17 42852.65 47807.82 2014-06-19 18:26:22.000 170 21195.14 30.13 42852.64 47807.82 2014-06-19 18:26:23.000 170 21195.19 30.11 42852.67 47807.88 2014-06-19 18:26:24.000 170 21195.23 30.10 42852.69 47807.88 2014-06-19 18:26:25.000 170 21195.21 30.09 42852.70 47807.87 2014-06-19 18:26:26.000 170 21195.24 30.09 42852.70 47807.91 2014-06-19 18:26:27.000 170 21195.23 30.11 42852.73 47807.93 2014-06-19 18:26:28.000 170 21195.23 30.12 42852.72 47807.91 2014-06-19 18:26:29.000 170 21195.19 30.16 42852.73 47807.92 2014-06-19 18:26:30.000 170 21195.20 30.19 42852.74 47807.94 2014-06-19 18:26:31.000 170 21195.20 30.21 42852.73 47807.93 2014-06-19 18:26:32.000 170 21195.19 30.24 42852.68 47807.91 2014-06-19 18:26:33.000 170 21195.23 30.26 42852.64 47807.87 2014-06-19 18:26:34.000 170 21195.25 30.27 42852.61 47807.86 2014-06-19 18:26:35.000 170 21195.33 30.24 42852.64 47807.88 2014-06-19 18:26:36.000 170 21195.37 30.18 42852.67 47807.90 2014-06-19 18:26:37.000 170 21195.42 30.15 42852.70 47807.93 2014-06-19 18:26:38.000 170 21195.45 30.13 42852.70 47808.01 2014-06-19 18:26:39.000 170 21195.48 30.11 42852.69 47808.03 2014-06-19 18:26:40.000 170 21195.51 30.10 42852.71 47808.06 2014-06-19 18:26:41.000 170 21195.53 30.10 42852.71 47808.09 2014-06-19 18:26:42.000 170 21195.55 30.11 42852.73 47808.08 2014-06-19 18:26:43.000 170 21195.58 30.11 42852.76 47808.13 2014-06-19 18:26:44.000 170 21195.57 30.14 42852.75 47808.11 2014-06-19 18:26:45.000 170 21195.56 30.19 42852.73 47808.11 2014-06-19 18:26:46.000 170 21195.57 30.16 42852.74 47808.10 2014-06-19 18:26:47.000 170 21195.60 30.17 42852.73 47808.08 2014-06-19 18:26:48.000 170 21195.63 30.17 42852.73 47808.11 2014-06-19 18:26:49.000 170 21195.63 30.13 42852.73 47808.11 2014-06-19 18:26:50.000 170 21195.64 30.12 42852.73 47808.12 2014-06-19 18:26:51.000 170 21195.65 30.09 42852.74 47808.14 2014-06-19 18:26:52.000 170 21195.66 30.07 42852.74 47808.14 2014-06-19 18:26:53.000 170 21195.69 30.07 42852.74 47808.16 2014-06-19 18:26:54.000 170 21195.74 30.03 42852.76 47808.19 2014-06-19 18:26:55.000 170 21195.68 30.03 42852.77 47808.18 2014-06-19 18:26:56.000 170 21195.71 30.03 42852.75 47808.20 2014-06-19 18:26:57.000 170 21195.70 30.06 42852.75 47808.19 2014-06-19 18:26:58.000 170 21195.71 30.04 42852.74 47808.19 2014-06-19 18:26:59.000 170 21195.74 30.02 42852.76 47808.20 2014-06-19 18:27:00.000 170 21195.73 29.96 42852.77 47808.20 2014-06-19 18:27:01.000 170 21195.73 29.97 42852.78 47808.24 2014-06-19 18:27:02.000 170 21195.75 29.95 42852.80 47808.22 2014-06-19 18:27:03.000 170 21195.72 29.96 42852.81 47808.25 2014-06-19 18:27:04.000 170 21195.72 29.97 42852.79 47808.24 2014-06-19 18:27:05.000 170 21195.70 29.97 42852.80 47808.23 2014-06-19 18:27:06.000 170 21195.64 29.95 42852.81 47808.22 2014-06-19 18:27:07.000 170 21195.62 29.96 42852.84 47808.22 2014-06-19 18:27:08.000 170 21195.64 29.97 42852.86 47808.23 2014-06-19 18:27:09.000 170 21195.62 29.96 42852.90 47808.24 2014-06-19 18:27:10.000 170 21195.62 29.97 42852.87 47808.25 2014-06-19 18:27:11.000 170 21195.60 29.98 42852.90 47808.27 2014-06-19 18:27:12.000 170 21195.60 30.01 42852.88 47808.27 2014-06-19 18:27:13.000 170 21195.60 30.01 42852.87 47808.27 2014-06-19 18:27:14.000 170 21195.62 30.00 42852.88 47808.26 2014-06-19 18:27:15.000 170 21195.61 29.97 42852.88 47808.28 2014-06-19 18:27:16.000 170 21195.59 29.99 42852.89 47808.27 2014-06-19 18:27:17.000 170 21195.62 29.95 42852.91 47808.28 2014-06-19 18:27:18.000 170 21195.63 29.94 42852.90 47808.30 2014-06-19 18:27:19.000 170 21195.60 29.98 42852.91 47808.30 2014-06-19 18:27:20.000 170 21195.64 30.00 42852.88 47808.31 2014-06-19 18:27:21.000 170 21195.63 30.00 42852.92 47808.29 2014-06-19 18:27:22.000 170 21195.66 29.98 42852.91 47808.31 2014-06-19 18:27:23.000 170 21195.70 29.96 42852.91 47808.33 2014-06-19 18:27:24.000 170 21195.71 29.95 42852.91 47808.33 2014-06-19 18:27:25.000 170 21195.71 29.92 42852.95 47808.36 2014-06-19 18:27:26.000 170 21195.72 29.89 42852.97 47808.37 2014-06-19 18:27:27.000 170 21195.73 29.88 42852.97 47808.39 2014-06-19 18:27:28.000 170 21195.72 29.86 42852.99 47808.41 2014-06-19 18:27:29.000 170 21195.74 29.85 42853.02 47808.41 2014-06-19 18:27:30.000 170 21195.75 29.82 42852.99 47808.42 2014-06-19 18:27:31.000 170 21195.77 29.81 42853.03 47808.44 2014-06-19 18:27:32.000 170 21195.76 29.82 42853.02 47808.45 2014-06-19 18:27:33.000 170 21195.76 29.78 42853.04 47808.44 2014-06-19 18:27:34.000 170 21195.75 29.77 42853.08 47808.49 2014-06-19 18:27:35.000 170 21195.77 29.74 42853.09 47808.49 2014-06-19 18:27:36.000 170 21195.78 29.70 42853.09 47808.50 2014-06-19 18:27:37.000 170 21195.82 29.64 42853.10 47808.50 2014-06-19 18:27:38.000 170 21195.87 29.62 42853.12 47808.56 2014-06-19 18:27:39.000 170 21195.93 29.60 42853.17 47808.58 2014-06-19 18:27:40.000 170 21195.94 29.56 42853.22 47808.63 2014-06-19 18:27:41.000 170 21195.94 29.55 42853.19 47808.67 2014-06-19 18:27:42.000 170 21195.95 29.58 42853.16 47808.67 2014-06-19 18:27:43.000 170 21195.96 29.57 42853.23 47808.67 2014-06-19 18:27:44.000 170 21195.95 29.58 42853.23 47808.67 2014-06-19 18:27:45.000 170 21195.96 29.60 42853.19 47808.70 2014-06-19 18:27:46.000 170 21195.97 29.60 42853.20 47808.69 2014-06-19 18:27:47.000 170 21195.95 29.64 42853.18 47808.69 2014-06-19 18:27:48.000 170 21195.95 29.66 42853.21 47808.69 2014-06-19 18:27:49.000 170 21195.99 29.63 42853.18 47808.68 2014-06-19 18:27:50.000 170 21195.98 29.63 42853.19 47808.68 2014-06-19 18:27:51.000 170 21195.95 29.63 42853.19 47808.68 2014-06-19 18:27:52.000 170 21195.94 29.61 42853.17 47808.66 2014-06-19 18:27:53.000 170 21195.92 29.60 42853.17 47808.66 2014-06-19 18:27:54.000 170 21195.92 29.62 42853.20 47808.67 2014-06-19 18:27:55.000 170 21195.93 29.57 42853.23 47808.68 2014-06-19 18:27:56.000 170 21195.93 29.54 42853.22 47808.67 2014-06-19 18:27:57.000 170 21195.94 29.50 42853.22 47808.70 2014-06-19 18:27:58.000 170 21195.94 29.48 42853.24 47808.72 2014-06-19 18:27:59.000 170 21195.95 29.42 42853.31 47808.76 2014-06-19 18:28:00.000 170 21195.97 29.38 42853.36 47808.79 2014-06-19 18:28:01.000 170 21195.97 29.37 42853.39 47808.81 2014-06-19 18:28:02.000 170 21195.93 29.35 42853.39 47808.85 2014-06-19 18:28:03.000 170 21195.91 29.34 42853.43 47808.86 2014-06-19 18:28:04.000 170 21195.91 29.35 42853.38 47808.85 2014-06-19 18:28:05.000 170 21195.86 29.38 42853.38 47808.84 2014-06-19 18:28:06.000 170 21195.84 29.37 42853.39 47808.85 2014-06-19 18:28:07.000 170 21195.83 29.40 42853.41 47808.82 2014-06-19 18:28:08.000 170 21195.79 29.39 42853.41 47808.81 2014-06-19 18:28:09.000 170 21195.79 29.40 42853.40 47808.81 2014-06-19 18:28:10.000 170 21195.76 29.40 42853.40 47808.78 2014-06-19 18:28:11.000 170 21195.72 29.42 42853.41 47808.77 2014-06-19 18:28:12.000 170 21195.72 29.42 42853.35 47808.74 2014-06-19 18:28:13.000 170 21195.67 29.44 42853.33 47808.74 2014-06-19 18:28:14.000 170 21195.68 29.48 42853.32 47808.69 2014-06-19 18:28:15.000 170 21195.65 29.48 42853.30 47808.70 2014-06-19 18:28:16.000 170 21195.60 29.50 42853.32 47808.65 2014-06-19 18:28:17.000 170 21195.57 29.52 42853.30 47808.65 2014-06-19 18:28:18.000 170 21195.52 29.53 42853.29 47808.62 2014-06-19 18:28:19.000 170 21195.52 29.51 42853.28 47808.60 2014-06-19 18:28:20.000 170 21195.52 29.52 42853.26 47808.58 2014-06-19 18:28:21.000 170 21195.51 29.52 42853.32 47808.58 2014-06-19 18:28:22.000 170 21195.51 29.49 42853.29 47808.57 2014-06-19 18:28:23.000 170 21195.48 29.47 42853.25 47808.55 2014-06-19 18:28:24.000 170 21195.48 29.45 42853.26 47808.58 2014-06-19 18:28:25.000 170 21195.50 29.43 42853.29 47808.56 2014-06-19 18:28:26.000 170 21195.54 29.43 42853.26 47808.55 2014-06-19 18:28:27.000 170 21195.57 29.41 42853.24 47808.56 2014-06-19 18:28:28.000 170 21195.58 29.42 42853.25 47808.59 2014-06-19 18:28:29.000 170 21195.59 29.42 42853.25 47808.58 2014-06-19 18:28:30.000 170 21195.63 29.41 42853.25 47808.59 2014-06-19 18:28:31.000 170 21195.65 29.42 42853.24 47808.61 2014-06-19 18:28:32.000 170 21195.66 29.42 42853.26 47808.61 2014-06-19 18:28:33.000 170 21195.67 29.40 42853.25 47808.61 2014-06-19 18:28:34.000 170 21195.67 29.41 42853.25 47808.63 2014-06-19 18:28:35.000 170 21195.67 29.45 42853.26 47808.60 2014-06-19 18:28:36.000 170 21195.67 29.47 42853.25 47808.61 2014-06-19 18:28:37.000 170 21195.67 29.47 42853.21 47808.61 2014-06-19 18:28:38.000 170 21195.66 29.47 42853.23 47808.60 2014-06-19 18:28:39.000 170 21195.69 29.47 42853.23 47808.62 2014-06-19 18:28:40.000 170 21195.71 29.49 42853.25 47808.60 2014-06-19 18:28:41.000 170 21195.71 29.49 42853.21 47808.58 2014-06-19 18:28:42.000 170 21195.69 29.49 42853.19 47808.57 2014-06-19 18:28:43.000 170 21195.67 29.49 42853.20 47808.57 2014-06-19 18:28:44.000 170 21195.65 29.49 42853.17 47808.55 2014-06-19 18:28:45.000 170 21195.66 29.50 42853.16 47808.52 2014-06-19 18:28:46.000 170 21195.67 29.47 42853.13 47808.52 2014-06-19 18:28:47.000 170 21195.67 29.48 42853.16 47808.51 2014-06-19 18:28:48.000 170 21195.69 29.46 42853.13 47808.52 2014-06-19 18:28:49.000 170 21195.68 29.47 42853.12 47808.50 2014-06-19 18:28:50.000 170 21195.67 29.48 42853.11 47808.51 2014-06-19 18:28:51.000 170 21195.69 29.44 42853.09 47808.51 2014-06-19 18:28:52.000 170 21195.71 29.42 42853.10 47808.48 2014-06-19 18:28:53.000 170 21195.70 29.41 42853.10 47808.50 2014-06-19 18:28:54.000 170 21195.72 29.38 42853.09 47808.50 2014-06-19 18:28:55.000 170 21195.69 29.39 42853.07 47808.49 2014-06-19 18:28:56.000 170 21195.71 29.39 42853.11 47808.49 2014-06-19 18:28:57.000 170 21195.71 29.40 42853.07 47808.49 2014-06-19 18:28:58.000 170 21195.74 29.40 42853.10 47808.47 2014-06-19 18:28:59.000 170 21195.73 29.40 42853.11 47808.49 2014-06-19 18:29:00.000 170 21195.69 29.39 42853.09 47808.50 2014-06-19 18:29:01.000 170 21195.64 29.41 42853.08 47808.47 2014-06-19 18:29:02.000 170 21195.58 29.48 42853.03 47808.44 2014-06-19 18:29:03.000 170 21195.54 29.49 42852.99 47808.38 2014-06-19 18:29:04.000 170 21195.47 29.49 42852.96 47808.35 2014-06-19 18:29:05.000 170 21195.44 29.50 42852.94 47808.27 2014-06-19 18:29:06.000 170 21195.41 29.49 42852.91 47808.24 2014-06-19 18:29:07.000 170 21195.41 29.52 42852.90 47808.20 2014-06-19 18:29:08.000 170 21195.40 29.54 42852.89 47808.19 2014-06-19 18:29:09.000 170 21195.38 29.55 42852.89 47808.17 2014-06-19 18:29:10.000 170 21195.42 29.56 42852.90 47808.15 2014-06-19 18:29:11.000 170 21195.45 29.55 42852.88 47808.18 2014-06-19 18:29:12.000 170 21195.47 29.53 42852.89 47808.19 2014-06-19 18:29:13.000 170 21195.51 29.54 42852.88 47808.18 2014-06-19 18:29:14.000 170 21195.49 29.54 42852.92 47808.22 2014-06-19 18:29:15.000 170 21195.48 29.54 42852.93 47808.24 2014-06-19 18:29:16.000 170 21195.49 29.55 42852.91 47808.25 2014-06-19 18:29:17.000 170 21195.49 29.54 42852.93 47808.25 2014-06-19 18:29:18.000 170 21195.49 29.54 42852.96 47808.26 2014-06-19 18:29:19.000 170 21195.49 29.53 42852.96 47808.27 2014-06-19 18:29:20.000 170 21195.53 29.53 42852.95 47808.28 2014-06-19 18:29:21.000 170 21195.56 29.54 42852.98 47808.30 2014-06-19 18:29:22.000 170 21195.52 29.54 42852.96 47808.30 2014-06-19 18:29:23.000 170 21195.52 29.57 42852.98 47808.28 2014-06-19 18:29:24.000 170 21195.52 29.56 42852.95 47808.27 2014-06-19 18:29:25.000 170 21195.48 29.56 42852.93 47808.31 2014-06-19 18:29:26.000 170 21195.49 29.54 42852.92 47808.26 2014-06-19 18:29:27.000 170 21195.49 29.53 42852.92 47808.26 2014-06-19 18:29:28.000 170 21195.45 29.52 42852.95 47808.25 2014-06-19 18:29:29.000 170 21195.41 29.52 42852.93 47808.25 2014-06-19 18:29:30.000 170 21195.40 29.55 42852.92 47808.23 2014-06-19 18:29:31.000 170 21195.33 29.60 42852.94 47808.23 2014-06-19 18:29:32.000 170 21195.30 29.63 42852.90 47808.20 2014-06-19 18:29:33.000 170 21195.25 29.67 42852.90 47808.16 2014-06-19 18:29:34.000 170 21195.22 29.71 42852.89 47808.12 2014-06-19 18:29:35.000 170 21195.19 29.74 42852.83 47808.11 2014-06-19 18:29:36.000 170 21195.16 29.76 42852.84 47808.04 2014-06-19 18:29:37.000 170 21195.13 29.72 42852.83 47808.01 2014-06-19 18:29:38.000 170 21195.15 29.65 42852.82 47808.00 2014-06-19 18:29:39.000 170 21195.15 29.63 42852.85 47808.02 2014-06-19 18:29:40.000 170 21195.15 29.60 42852.88 47808.06 2014-06-19 18:29:41.000 170 21195.12 29.60 42852.90 47808.03 2014-06-19 18:29:42.000 170 21195.12 29.61 42852.91 47808.05 2014-06-19 18:29:43.000 170 21195.11 29.62 42852.91 47808.05 2014-06-19 18:29:44.000 170 21195.11 29.64 42852.93 47808.07 2014-06-19 18:29:45.000 170 21195.11 29.65 42852.91 47808.04 2014-06-19 18:29:46.000 170 21195.11 29.66 42852.91 47808.04 2014-06-19 18:29:47.000 170 21195.13 29.66 42852.91 47808.07 2014-06-19 18:29:48.000 170 21195.12 29.65 42852.93 47808.05 2014-06-19 18:29:49.000 170 21195.14 29.60 42852.99 47808.09 2014-06-19 18:29:50.000 170 21195.18 29.61 42852.98 47808.12 2014-06-19 18:29:51.000 170 21195.20 29.58 42852.98 47808.15 2014-06-19 18:29:52.000 170 21195.20 29.57 42853.00 47808.17 2014-06-19 18:29:53.000 170 21195.24 29.57 42853.02 47808.18 2014-06-19 18:29:54.000 170 21195.27 29.55 42853.03 47808.21 2014-06-19 18:29:55.000 170 21195.31 29.53 42853.07 47808.25 2014-06-19 18:29:56.000 170 21195.35 29.47 42853.12 47808.28 2014-06-19 18:29:57.000 170 21195.39 29.46 42853.17 47808.32 2014-06-19 18:29:58.000 170 21195.39 29.46 42853.16 47808.38 2014-06-19 18:29:59.000 170 21195.41 29.43 42853.19 47808.40 2014-06-19 18:30:00.000 170 21195.45 29.41 42853.22 47808.43 2014-06-19 18:30:01.000 170 21195.45 29.41 42853.25 47808.47 2014-06-19 18:30:02.000 170 21195.46 29.43 42853.24 47808.48 2014-06-19 18:30:03.000 170 21195.45 29.46 42853.23 47808.47 2014-06-19 18:30:04.000 170 21195.47 29.49 42853.22 47808.47 2014-06-19 18:30:05.000 170 21195.49 29.49 42853.23 47808.48 2014-06-19 18:30:06.000 170 21195.52 29.47 42853.22 47808.50 2014-06-19 18:30:07.000 170 21195.52 29.48 42853.26 47808.50 2014-06-19 18:30:08.000 170 21195.52 29.49 42853.25 47808.52 2014-06-19 18:30:09.000 170 21195.55 29.48 42853.24 47808.53 2014-06-19 18:30:10.000 170 21195.57 29.52 42853.26 47808.54 2014-06-19 18:30:11.000 170 21195.60 29.52 42853.24 47808.55 2014-06-19 18:30:12.000 170 21195.57 29.49 42853.25 47808.55 2014-06-19 18:30:13.000 170 21195.57 29.50 42853.25 47808.58 2014-06-19 18:30:14.000 170 21195.59 29.54 42853.26 47808.56 2014-06-19 18:30:15.000 170 21195.60 29.55 42853.21 47808.57 2014-06-19 18:30:16.000 170 21195.59 29.57 42853.19 47808.55 2014-06-19 18:30:17.000 170 21195.55 29.58 42853.24 47808.55 2014-06-19 18:30:18.000 170 21195.57 29.61 42853.24 47808.54 2014-06-19 18:30:19.000 170 21195.56 29.62 42853.22 47808.53 2014-06-19 18:30:20.000 170 21195.54 29.67 42853.25 47808.53 2014-06-19 18:30:21.000 170 21195.52 29.67 42853.23 47808.51 2014-06-19 18:30:22.000 170 21195.51 29.69 42853.22 47808.49 2014-06-19 18:30:23.000 170 21195.50 29.71 42853.19 47808.46 2014-06-19 18:30:24.000 170 21195.48 29.70 42853.21 47808.48 2014-06-19 18:30:25.000 170 21195.45 29.74 42853.21 47808.46 2014-06-19 18:30:26.000 170 21195.46 29.77 42853.19 47808.45 2014-06-19 18:30:27.000 170 21195.47 29.79 42853.15 47808.44 2014-06-19 18:30:28.000 170 21195.46 29.80 42853.13 47808.42 2014-06-19 18:30:29.000 170 21195.45 29.77 42853.11 47808.41 2014-06-19 18:30:30.000 170 21195.46 29.79 42853.12 47808.39 2014-06-19 18:30:31.000 170 21195.46 29.81 42853.11 47808.38 2014-06-19 18:30:32.000 170 21195.44 29.82 42853.09 47808.36 2014-06-19 18:30:33.000 170 21195.43 29.80 42853.03 47808.35 2014-06-19 18:30:34.000 170 21195.42 29.77 42853.06 47808.35 2014-06-19 18:30:35.000 170 21195.39 29.74 42853.08 47808.33 2014-06-19 18:30:36.000 170 21195.36 29.71 42853.10 47808.32 2014-06-19 18:30:37.000 170 21195.30 29.68 42853.13 47808.32 2014-06-19 18:30:38.000 170 21195.26 29.64 42853.14 47808.33 2014-06-19 18:30:39.000 170 21195.25 29.63 42853.19 47808.34 2014-06-19 18:30:40.000 170 21195.25 29.63 42853.20 47808.33 2014-06-19 18:30:41.000 170 21195.25 29.64 42853.19 47808.36 2014-06-19 18:30:42.000 170 21195.24 29.69 42853.20 47808.34 2014-06-19 18:30:43.000 170 21195.24 29.74 42853.15 47808.31 2014-06-19 18:30:44.000 170 21195.29 29.78 42853.15 47808.32 2014-06-19 18:30:45.000 170 21195.31 29.81 42853.09 47808.29 2014-06-19 18:30:46.000 170 21195.34 29.83 42853.06 47808.29 2014-06-19 18:30:47.000 170 21195.29 29.82 42853.05 47808.25 2014-06-19 18:30:48.000 170 21195.25 29.81 42853.06 47808.24 2014-06-19 18:30:49.000 170 21195.24 29.79 42853.05 47808.23 2014-06-19 18:30:50.000 170 21195.22 29.79 42853.04 47808.18 2014-06-19 18:30:51.000 170 21195.21 29.78 42853.03 47808.16 2014-06-19 18:30:52.000 170 21195.19 29.79 42853.05 47808.16 2014-06-19 18:30:53.000 170 21195.18 29.78 42853.01 47808.13 2014-06-19 18:30:54.000 170 21195.17 29.77 42853.01 47808.15 2014-06-19 18:30:55.000 170 21195.19 29.77 42852.97 47808.14 2014-06-19 18:30:56.000 170 21195.20 29.76 42853.00 47808.13 2014-06-19 18:30:57.000 170 21195.20 29.75 42852.98 47808.15 2014-06-19 18:30:58.000 170 21195.18 29.72 42852.95 47808.13 2014-06-19 18:30:59.000 170 21195.20 29.71 42852.97 47808.11 2014-06-19 18:31:00.000 170 21195.21 29.70 42852.96 47808.12 2014-06-19 18:31:01.000 170 21195.24 29.67 42852.96 47808.10 2014-06-19 18:31:02.000 170 21195.24 29.63 42852.99 47808.13 2014-06-19 18:31:03.000 170 21195.24 29.61 42853.02 47808.16 2014-06-19 18:31:04.000 170 21195.26 29.59 42853.04 47808.14 2014-06-19 18:31:05.000 170 21195.26 29.58 42853.04 47808.19 2014-06-19 18:31:06.000 170 21195.27 29.58 42853.03 47808.19 2014-06-19 18:31:07.000 170 21195.28 29.54 42853.05 47808.21 2014-06-19 18:31:08.000 170 21195.29 29.53 42853.07 47808.24 2014-06-19 18:31:09.000 170 21195.32 29.49 42853.11 47808.26 2014-06-19 18:31:10.000 170 21195.38 29.46 42853.13 47808.30 2014-06-19 18:31:11.000 170 21195.41 29.46 42853.14 47808.34 2014-06-19 18:31:12.000 170 21195.42 29.46 42853.20 47808.36 2014-06-19 18:31:13.000 170 21195.40 29.49 42853.17 47808.39 2014-06-19 18:31:14.000 170 21195.41 29.53 42853.17 47808.41 2014-06-19 18:31:15.000 170 21195.44 29.55 42853.17 47808.41 2014-06-19 18:31:16.000 170 21195.47 29.54 42853.17 47808.43 2014-06-19 18:31:17.000 170 21195.49 29.53 42853.16 47808.41 2014-06-19 18:31:18.000 170 21195.50 29.54 42853.16 47808.41 2014-06-19 18:31:19.000 170 21195.52 29.55 42853.15 47808.41 2014-06-19 18:31:20.000 170 21195.48 29.60 42853.14 47808.40 2014-06-19 18:31:21.000 170 21195.46 29.63 42853.09 47808.39 2014-06-19 18:31:22.000 170 21195.46 29.63 42853.08 47808.37 2014-06-19 18:31:23.000 170 21195.47 29.61 42853.08 47808.35 2014-06-19 18:31:24.000 170 21195.46 29.61 42853.06 47808.32 2014-06-19 18:31:25.000 170 21195.45 29.60 42853.07 47808.33 2014-06-19 18:31:26.000 170 21195.43 29.60 42853.10 47808.33 2014-06-19 18:31:27.000 170 21195.45 29.56 42853.09 47808.31 2014-06-19 18:31:28.000 170 21195.41 29.54 42853.09 47808.31 2014-06-19 18:31:29.000 170 21195.37 29.53 42853.10 47808.32 2014-06-19 18:31:30.000 170 21195.38 29.51 42853.10 47808.31 2014-06-19 18:31:31.000 170 21195.37 29.48 42853.11 47808.31 2014-06-19 18:31:32.000 170 21195.34 29.51 42853.14 47808.31 2014-06-19 18:31:33.000 170 21195.31 29.53 42853.09 47808.31 2014-06-19 18:31:34.000 170 21195.33 29.53 42853.07 47808.28 2014-06-19 18:31:35.000 170 21195.30 29.53 42853.05 47808.29 2014-06-19 18:31:36.000 170 21195.27 29.50 42853.03 47808.26 2014-06-19 18:31:37.000 170 21195.25 29.46 42853.03 47808.24 2014-06-19 18:31:38.000 170 21195.20 29.45 42853.04 47808.24 2014-06-19 18:31:39.000 170 21195.17 29.42 42853.03 47808.22 2014-06-19 18:31:40.000 170 21195.15 29.42 42853.06 47808.23 2014-06-19 18:31:41.000 170 21195.14 29.41 42853.06 47808.21 2014-06-19 18:31:42.000 170 21195.13 29.41 42853.07 47808.21 2014-06-19 18:31:43.000 170 21195.12 29.44 42853.05 47808.22 2014-06-19 18:31:44.000 170 21195.09 29.44 42853.04 47808.19 2014-06-19 18:31:45.000 170 21195.08 29.41 42853.02 47808.18 2014-06-19 18:31:46.000 170 21195.08 29.40 42853.02 47808.14 2014-06-19 18:31:47.000 170 21195.05 29.36 42853.04 47808.13 2014-06-19 18:31:48.000 170 21195.05 29.35 42852.96 47808.11 2014-06-19 18:31:49.000 170 21195.01 29.35 42852.97 47808.10 2014-06-19 18:31:50.000 170 21195.03 29.34 42852.95 47808.07 2014-06-19 18:31:51.000 170 21195.03 29.33 42852.94 47808.08 2014-06-19 18:31:52.000 170 21195.02 29.30 42852.92 47808.02 2014-06-19 18:31:53.000 170 21195.04 29.31 42852.96 47808.04 2014-06-19 18:31:54.000 170 21195.05 29.37 42852.95 47808.02 2014-06-19 18:31:55.000 170 21195.06 29.39 42852.93 47808.04 2014-06-19 18:31:56.000 170 21195.06 29.40 42852.92 47808.02 2014-06-19 18:31:57.000 170 21195.05 29.43 42852.89 47808.03 2014-06-19 18:31:58.000 170 21195.07 29.44 42852.94 47808.01 2014-06-19 18:31:59.000 170 21195.09 29.48 42852.93 47808.03 2014-06-19 18:32:00.000 170 21195.08 29.51 42852.91 47808.02 2014-06-19 18:32:01.000 170 21195.08 29.52 42852.92 47808.03 2014-06-19 18:32:02.000 170 21195.10 29.55 42852.93 47808.01 2014-06-19 18:32:03.000 170 21195.12 29.53 42852.93 47808.02 2014-06-19 18:32:04.000 170 21195.11 29.54 42852.92 47808.01 2014-06-19 18:32:05.000 170 21195.07 29.55 42852.90 47808.00 2014-06-19 18:32:06.000 170 21195.05 29.56 42852.92 47807.99 2014-06-19 18:32:07.000 170 21195.03 29.59 42852.91 47808.00 2014-06-19 18:32:08.000 170 21195.05 29.57 42852.92 47808.00 2014-06-19 18:32:09.000 170 21195.02 29.58 42852.96 47807.97 2014-06-19 18:32:10.000 170 21195.00 29.60 42852.97 47808.00 2014-06-19 18:32:11.000 170 21194.98 29.59 42852.99 47808.01 2014-06-19 18:32:12.000 170 21194.99 29.58 42852.99 47808.02 2014-06-19 18:32:13.000 170 21194.99 29.60 42852.99 47808.06 2014-06-19 18:32:14.000 170 21194.98 29.62 42853.03 47808.07 2014-06-19 18:32:15.000 170 21194.98 29.62 42853.03 47808.03 2014-06-19 18:32:16.000 170 21194.93 29.61 42853.00 47808.06 2014-06-19 18:32:17.000 170 21194.91 29.59 42853.02 47808.03 2014-06-19 18:32:18.000 170 21194.88 29.64 42853.06 47808.05 2014-06-19 18:32:19.000 170 21194.84 29.65 42853.03 47808.05 2014-06-19 18:32:20.000 170 21194.80 29.63 42853.07 47808.01 2014-06-19 18:32:21.000 170 21194.77 29.64 42853.09 47808.04 2014-06-19 18:32:22.000 170 21194.76 29.63 42853.12 47808.04 2014-06-19 18:32:23.000 170 21194.74 29.64 42853.11 47808.03 2014-06-19 18:32:24.000 170 21194.74 29.67 42853.12 47808.05 2014-06-19 18:32:25.000 170 21194.73 29.67 42853.14 47808.05 2014-06-19 18:32:26.000 170 21194.73 29.67 42853.13 47808.05 2014-06-19 18:32:27.000 170 21194.74 29.64 42853.14 47808.06 2014-06-19 18:32:28.000 170 21194.77 29.66 42853.15 47808.06 2014-06-19 18:32:29.000 170 21194.77 29.65 42853.16 47808.06 2014-06-19 18:32:30.000 170 21194.74 29.63 42853.15 47808.07 2014-06-19 18:32:31.000 170 21194.76 29.63 42853.12 47808.07 2014-06-19 18:32:32.000 170 21194.76 29.62 42853.15 47808.09 2014-06-19 18:32:33.000 170 21194.74 29.63 42853.15 47808.06 2014-06-19 18:32:34.000 170 21194.77 29.65 42853.13 47808.09 2014-06-19 18:32:35.000 170 21194.75 29.63 42853.11 47808.09 2014-06-19 18:32:36.000 170 21194.76 29.67 42853.12 47808.10 2014-06-19 18:32:37.000 170 21194.74 29.72 42853.13 47808.06 2014-06-19 18:32:38.000 170 21194.75 29.77 42853.08 47808.06 2014-06-19 18:32:39.000 170 21194.72 29.82 42853.04 47808.02 2014-06-19 18:32:40.000 170 21194.73 29.87 42853.03 47807.98 2014-06-19 18:32:41.000 170 21194.77 29.89 42852.96 47807.95 2014-06-19 18:32:42.000 170 21194.77 29.86 42852.96 47807.93 2014-06-19 18:32:43.000 170 21194.79 29.84 42852.93 47807.91 2014-06-19 18:32:44.000 170 21194.78 29.85 42852.89 47807.91 2014-06-19 18:32:45.000 170 21194.76 29.94 42852.87 47807.89 2014-06-19 18:32:46.000 170 21194.76 30.05 42852.80 47807.85 2014-06-19 18:32:47.000 170 21194.70 30.11 42852.73 47807.76 2014-06-19 18:32:48.000 170 21194.63 30.10 42852.73 47807.72 2014-06-19 18:32:49.000 170 21194.57 30.04 42852.70 47807.66 2014-06-19 18:32:50.000 170 21194.54 29.97 42852.66 47807.60 2014-06-19 18:32:51.000 170 21194.54 29.94 42852.67 47807.59 2014-06-19 18:32:52.000 170 21194.50 29.96 42852.68 47807.57 2014-06-19 18:32:53.000 170 21194.48 30.02 42852.60 47807.55 2014-06-19 18:32:54.000 170 21194.44 30.04 42852.54 47807.50 2014-06-19 18:32:55.000 170 21194.39 30.05 42852.51 47807.46 2014-06-19 18:32:56.000 170 21194.33 30.07 42852.43 47807.39 2014-06-19 18:32:57.000 170 21194.32 30.05 42852.42 47807.32 2014-06-19 18:32:58.000 170 21194.31 30.03 42852.41 47807.28 2014-06-19 18:32:59.000 170 21194.27 30.00 42852.38 47807.23 2014-06-19 18:33:00.000 170 21194.22 30.02 42852.38 47807.21 2014-06-19 18:33:01.000 170 21194.17 30.08 42852.34 47807.16 2014-06-19 18:33:02.000 170 21194.14 30.08 42852.30 47807.11 2014-06-19 18:33:03.000 170 21194.10 30.04 42852.28 47807.05 2014-06-19 18:33:04.000 170 21194.12 29.98 42852.27 47807.05 2014-06-19 18:33:05.000 170 21194.13 29.91 42852.28 47807.08 2014-06-19 18:33:06.000 170 21194.13 29.89 42852.29 47807.07 2014-06-19 18:33:07.000 170 21194.13 29.90 42852.28 47807.07 2014-06-19 18:33:08.000 170 21194.13 29.92 42852.30 47807.09 2014-06-19 18:33:09.000 170 21194.12 29.90 42852.31 47807.07 2014-06-19 18:33:10.000 170 21194.11 29.90 42852.30 47807.07 2014-06-19 18:33:11.000 170 21194.11 29.95 42852.30 47807.05 2014-06-19 18:33:12.000 170 21194.12 30.00 42852.25 47807.05 2014-06-19 18:33:13.000 170 21194.09 30.04 42852.20 47807.01 2014-06-19 18:33:14.000 170 21194.14 30.05 42852.16 47806.97 2014-06-19 18:33:15.000 170 21194.14 30.04 42852.15 47806.94 2014-06-19 18:33:16.000 170 21194.18 29.97 42852.13 47806.92 2014-06-19 18:33:17.000 170 21194.24 29.90 42852.19 47806.97 2014-06-19 18:33:18.000 170 21194.25 29.91 42852.21 47806.97 2014-06-19 18:33:19.000 170 21194.25 29.98 42852.22 47807.02 2014-06-19 18:33:20.000 170 21194.25 30.01 42852.20 47807.02 2014-06-19 18:33:21.000 170 21194.25 30.03 42852.16 47807.02 2014-06-19 18:33:22.000 170 21194.28 30.01 42852.16 47807.00 2014-06-19 18:33:23.000 170 21194.32 30.00 42852.16 47807.02 2014-06-19 18:33:24.000 170 21194.36 29.96 42852.19 47807.04 2014-06-19 18:33:25.000 170 21194.33 29.93 42852.20 47807.09 2014-06-19 18:33:26.000 170 21194.31 29.94 42852.24 47807.08 2014-06-19 18:33:27.000 170 21194.31 29.97 42852.27 47807.11 2014-06-19 18:33:28.000 170 21194.30 30.01 42852.25 47807.10 2014-06-19 18:33:29.000 170 21194.30 30.07 42852.22 47807.11 2014-06-19 18:33:30.000 170 21194.29 30.06 42852.21 47807.05 2014-06-19 18:33:31.000 170 21194.30 30.01 42852.22 47807.05 2014-06-19 18:33:32.000 170 21194.32 29.94 42852.25 47807.07 2014-06-19 18:33:33.000 170 21194.33 29.92 42852.30 47807.09 2014-06-19 18:33:34.000 170 21194.33 29.90 42852.30 47807.13 2014-06-19 18:33:35.000 170 21194.32 29.90 42852.32 47807.15 2014-06-19 18:33:36.000 170 21194.35 29.89 42852.34 47807.19 2014-06-19 18:33:37.000 170 21194.35 29.92 42852.36 47807.19 2014-06-19 18:33:38.000 170 21194.31 29.95 42852.36 47807.19 2014-06-19 18:33:39.000 170 21194.25 30.02 42852.37 47807.20 2014-06-19 18:33:40.000 170 21194.20 30.13 42852.31 47807.14 2014-06-19 18:33:41.000 170 21194.14 30.25 42852.21 47807.07 2014-06-19 18:33:42.000 170 21194.12 30.29 42852.16 47806.98 2014-06-19 18:33:43.000 170 21194.10 30.31 42852.08 47806.91 2014-06-19 18:33:44.000 170 21194.09 30.30 42852.02 47806.85 2014-06-19 18:33:45.000 170 21194.12 30.28 42852.03 47806.85 2014-06-19 18:33:46.000 170 21194.16 30.16 42852.05 47806.84 2014-06-19 18:33:47.000 170 21194.19 30.07 42852.14 47806.89 2014-06-19 18:33:48.000 170 21194.21 30.05 42852.20 47806.95 2014-06-19 18:33:49.000 170 21194.22 30.02 42852.24 47807.00 2014-06-19 18:33:50.000 170 21194.20 30.05 42852.27 47807.06 2014-06-19 18:33:51.000 170 21194.19 30.09 42852.34 47807.10 2014-06-19 18:33:52.000 170 21194.17 30.15 42852.32 47807.09 2014-06-19 18:33:53.000 170 21194.15 30.17 42852.33 47807.10 2014-06-19 18:33:54.000 170 21194.13 30.20 42852.36 47807.10 2014-06-19 18:33:55.000 170 21194.14 30.21 42852.36 47807.13 2014-06-19 18:33:56.000 170 21194.18 30.22 42852.35 47807.12 2014-06-19 18:33:57.000 170 21194.17 30.23 42852.39 47807.15 2014-06-19 18:33:58.000 170 21194.17 30.23 42852.42 47807.15 2014-06-19 18:33:59.000 170 21194.23 30.23 42852.40 47807.19 2014-06-19 18:34:00.000 170 21194.23 30.22 42852.41 47807.22 2014-06-19 18:34:01.000 170 21194.24 30.21 42852.42 47807.23 2014-06-19 18:34:02.000 170 21194.26 30.20 42852.45 47807.27 2014-06-19 18:34:03.000 170 21194.28 30.21 42852.45 47807.26 2014-06-19 18:34:04.000 170 21194.29 30.18 42852.46 47807.28 2014-06-19 18:34:05.000 170 21194.28 30.15 42852.47 47807.27 2014-06-19 18:34:06.000 170 21194.30 30.11 42852.52 47807.30 2014-06-19 18:34:07.000 170 21194.34 30.09 42852.52 47807.32 2014-06-19 18:34:08.000 170 21194.33 30.05 42852.54 47807.36 2014-06-19 18:34:09.000 170 21194.34 30.01 42852.58 47807.37 2014-06-19 18:34:10.000 170 21194.33 29.99 42852.62 47807.42 2014-06-19 18:34:11.000 170 21194.33 30.00 42852.63 47807.43 2014-06-19 18:34:12.000 170 21194.35 30.00 42852.61 47807.46 2014-06-19 18:34:13.000 170 21194.32 29.97 42852.62 47807.47 2014-06-19 18:34:14.000 170 21194.31 29.99 42852.66 47807.45 2014-06-19 18:34:15.000 170 21194.31 29.99 42852.67 47807.48 2014-06-19 18:34:16.000 170 21194.33 29.98 42852.68 47807.50 2014-06-19 18:34:17.000 170 21194.32 29.96 42852.70 47807.50 2014-06-19 18:34:18.000 170 21194.29 29.96 42852.70 47807.48 2014-06-19 18:34:19.000 170 21194.28 29.98 42852.69 47807.48 2014-06-19 18:34:20.000 170 21194.27 29.97 42852.68 47807.50 2014-06-19 18:34:21.000 170 21194.24 29.99 42852.68 47807.47 2014-06-19 18:34:22.000 170 21194.21 30.03 42852.70 47807.48 2014-06-19 18:34:23.000 170 21194.19 30.05 42852.67 47807.46 2014-06-19 18:34:24.000 170 21194.16 30.07 42852.66 47807.45 2014-06-19 18:34:25.000 170 21194.15 30.04 42852.64 47807.44 2014-06-19 18:34:26.000 170 21194.10 30.00 42852.64 47807.37 2014-06-19 18:34:27.000 170 21194.03 29.93 42852.61 47807.33 2014-06-19 18:34:28.000 170 21193.97 29.88 42852.61 47807.29 2014-06-19 18:34:29.000 170 21193.93 29.87 42852.59 47807.24 2014-06-19 18:34:30.000 170 21193.87 29.83 42852.58 47807.23 2014-06-19 18:34:31.000 170 21193.86 29.81 42852.58 47807.22 2014-06-19 18:34:32.000 170 21193.80 29.81 42852.62 47807.19 2014-06-19 18:34:33.000 170 21193.77 29.80 42852.61 47807.17 2014-06-19 18:34:34.000 170 21193.75 29.78 42852.62 47807.18 2014-06-19 18:34:35.000 170 21193.72 29.78 42852.64 47807.17 2014-06-19 18:34:36.000 170 21193.69 29.77 42852.63 47807.16 2014-06-19 18:34:37.000 170 21193.69 29.75 42852.63 47807.15 2014-06-19 18:34:38.000 170 21193.71 29.74 42852.62 47807.17 2014-06-19 18:34:39.000 170 21193.70 29.72 42852.65 47807.17 2014-06-19 18:34:40.000 170 21193.70 29.71 42852.66 47807.15 2014-06-19 18:34:41.000 170 21193.71 29.76 42852.68 47807.17 2014-06-19 18:34:42.000 170 21193.72 29.81 42852.68 47807.20 2014-06-19 18:34:43.000 170 21193.76 29.87 42852.67 47807.23 2014-06-19 18:34:44.000 170 21193.80 29.93 42852.67 47807.21 2014-06-19 18:34:45.000 170 21193.80 29.92 42852.67 47807.26 2014-06-19 18:34:46.000 170 21193.85 29.94 42852.68 47807.24 2014-06-19 18:34:47.000 170 21193.87 29.93 42852.66 47807.28 2014-06-19 18:34:48.000 170 21193.93 29.94 42852.67 47807.27 2014-06-19 18:34:49.000 170 21193.90 29.96 42852.71 47807.33 2014-06-19 18:34:50.000 170 21193.94 29.96 42852.71 47807.33 2014-06-19 18:34:51.000 170 21193.99 29.91 42852.72 47807.35 2014-06-19 18:34:52.000 170 21193.97 29.85 42852.75 47807.39 2014-06-19 18:34:53.000 170 21193.97 29.86 42852.74 47807.40 2014-06-19 18:34:54.000 170 21193.98 29.83 42852.77 47807.39 2014-06-19 18:34:55.000 170 21193.99 29.83 42852.77 47807.40 2014-06-19 18:34:56.000 170 21194.01 29.85 42852.77 47807.39 2014-06-19 18:34:57.000 170 21194.04 29.90 42852.81 47807.42 2014-06-19 18:34:58.000 170 21194.02 29.94 42852.76 47807.40 2014-06-19 18:34:59.000 170 21194.03 29.93 42852.78 47807.42 2014-06-19 18:35:00.000 170 21194.02 29.93 42852.76 47807.42 2014-06-19 18:35:01.000 170 21193.99 29.91 42852.76 47807.40 2014-06-19 18:35:02.000 170 21193.98 29.96 42852.79 47807.41 2014-06-19 18:35:03.000 170 21193.97 29.98 42852.79 47807.41 2014-06-19 18:35:04.000 170 21193.97 29.97 42852.80 47807.41 2014-06-19 18:35:05.000 170 21193.94 29.91 42852.76 47807.41 2014-06-19 18:35:06.000 170 21193.91 29.88 42852.76 47807.38 2014-06-19 18:35:07.000 170 21193.87 29.88 42852.79 47807.38 2014-06-19 18:35:08.000 170 21193.83 29.89 42852.76 47807.35 2014-06-19 18:35:09.000 170 21193.81 29.86 42852.77 47807.33 2014-06-19 18:35:10.000 170 21193.80 29.88 42852.74 47807.33 2014-06-19 18:35:11.000 170 21193.81 29.90 42852.72 47807.31 2014-06-19 18:35:12.000 170 21193.76 29.88 42852.72 47807.29 2014-06-19 18:35:13.000 170 21193.80 29.90 42852.72 47807.26 2014-06-19 18:35:14.000 170 21193.75 29.91 42852.72 47807.27 2014-06-19 18:35:15.000 170 21193.73 29.91 42852.72 47807.27 2014-06-19 18:35:16.000 170 21193.72 29.92 42852.76 47807.25 2014-06-19 18:35:17.000 170 21193.69 29.96 42852.73 47807.27 2014-06-19 18:35:18.000 170 21193.71 29.99 42852.73 47807.25 2014-06-19 18:35:19.000 170 21193.69 30.03 42852.72 47807.26 2014-06-19 18:35:20.000 170 21193.68 30.06 42852.68 47807.24 2014-06-19 18:35:21.000 170 21193.73 30.09 42852.67 47807.26 2014-06-19 18:35:22.000 170 21193.74 30.12 42852.66 47807.23 2014-06-19 18:35:23.000 170 21193.78 30.13 42852.65 47807.23 2014-06-19 18:35:24.000 170 21193.82 30.13 42852.64 47807.22 2014-06-19 18:35:25.000 170 21193.87 30.16 42852.63 47807.21 2014-06-19 18:35:26.000 170 21193.86 30.28 42852.58 47807.23 2014-06-19 18:35:27.000 170 21193.82 30.40 42852.51 47807.19 2014-06-19 18:35:28.000 170 21193.79 30.46 42852.43 47807.13 2014-06-19 18:35:29.000 170 21193.78 30.52 42852.33 47807.04 2014-06-19 18:35:30.000 170 21193.74 30.59 42852.27 47806.97 2014-06-19 18:35:31.000 170 21193.73 30.60 42852.20 47806.88 2014-06-19 18:35:32.000 170 21193.76 30.58 42852.19 47806.86 2014-06-19 18:35:33.000 170 21193.77 30.56 42852.18 47806.83 2014-06-19 18:35:34.000 170 21193.78 30.52 42852.18 47806.82 2014-06-19 18:35:35.000 170 21193.79 30.50 42852.16 47806.80 2014-06-19 18:35:36.000 170 21193.81 30.52 42852.14 47806.82 2014-06-19 18:35:37.000 170 21193.82 30.52 42852.17 47806.83 2014-06-19 18:35:38.000 170 21193.80 30.53 42852.19 47806.82 2014-06-19 18:35:39.000 170 21193.82 30.49 42852.17 47806.80 2014-06-19 18:35:40.000 170 21193.83 30.42 42852.20 47806.79 2014-06-19 18:35:41.000 170 21193.83 30.36 42852.19 47806.82 2014-06-19 18:35:42.000 170 21193.83 30.30 42852.21 47806.82 2014-06-19 18:35:43.000 170 21193.79 30.30 42852.24 47806.84 2014-06-19 18:35:44.000 170 21193.76 30.32 42852.26 47806.84 2014-06-19 18:35:45.000 170 21193.76 30.36 42852.29 47806.85 2014-06-19 18:35:46.000 170 21193.68 30.38 42852.28 47806.85 2014-06-19 18:35:47.000 170 21193.61 30.51 42852.20 47806.81 2014-06-19 18:35:48.000 170 21193.59 30.67 42852.11 47806.72 2014-06-19 18:35:49.000 170 21193.56 30.74 42852.01 47806.65 2014-06-19 18:35:50.000 170 21193.56 30.76 42851.93 47806.54 2014-06-19 18:35:51.000 170 21193.60 30.75 42851.86 47806.48 2014-06-19 18:35:52.000 170 21193.62 30.68 42851.88 47806.44 2014-06-19 18:35:53.000 170 21193.62 30.60 42851.89 47806.43 2014-06-19 18:35:54.000 170 21193.61 30.53 42851.92 47806.46 2014-06-19 18:35:55.000 170 21193.64 30.54 42851.95 47806.51 2014-06-19 18:35:56.000 170 21193.59 30.65 42851.97 47806.54 2014-06-19 18:35:57.000 170 21193.50 30.75 42851.91 47806.49 2014-06-19 18:35:58.000 170 21193.46 30.83 42851.85 47806.41 2014-06-19 18:35:59.000 170 21193.40 30.88 42851.79 47806.35 2014-06-19 18:36:00.000 170 21193.36 30.90 42851.76 47806.30 2014-06-19 18:36:01.000 170 21193.35 30.91 42851.77 47806.25 2014-06-19 18:36:02.000 170 21193.31 30.90 42851.73 47806.21 2014-06-19 18:36:03.000 170 21193.29 30.95 42851.72 47806.17 2014-06-19 18:36:04.000 170 21193.29 30.99 42851.69 47806.17 2014-06-19 18:36:05.000 170 21193.28 31.02 42851.64 47806.11 2014-06-19 18:36:06.000 170 21193.27 31.04 42851.61 47806.07 2014-06-19 18:36:07.000 170 21193.26 31.05 42851.62 47806.07 2014-06-19 18:36:08.000 170 21193.27 31.03 42851.54 47806.04 2014-06-19 18:36:09.000 170 21193.28 30.96 42851.55 47806.00 2014-06-19 18:36:10.000 170 21193.31 30.79 42851.59 47806.04 2014-06-19 18:36:11.000 170 21193.36 30.61 42851.72 47806.11 2014-06-19 18:36:12.000 170 21193.38 30.51 42851.83 47806.21 2014-06-19 18:36:13.000 170 21193.40 30.46 42851.95 47806.35 2014-06-19 18:36:14.000 170 21193.37 30.44 42852.04 47806.43 2014-06-19 18:36:15.000 170 21193.35 30.45 42852.07 47806.47 2014-06-19 18:36:16.000 170 21193.38 30.43 42852.12 47806.52 2014-06-19 18:36:17.000 170 21193.36 30.43 42852.14 47806.56 2014-06-19 18:36:18.000 170 21193.32 30.42 42852.17 47806.59 2014-06-19 18:36:19.000 170 21193.31 30.41 42852.19 47806.59 2014-06-19 18:36:20.000 170 21193.25 30.47 42852.20 47806.60 2014-06-19 18:36:21.000 170 21193.21 30.53 42852.18 47806.58 2014-06-19 18:36:22.000 170 21193.19 30.55 42852.12 47806.54 2014-06-19 18:36:23.000 170 21193.18 30.55 42852.12 47806.48 2014-06-19 18:36:24.000 170 21193.21 30.54 42852.12 47806.47 2014-06-19 18:36:25.000 170 21193.28 30.51 42852.15 47806.47 2014-06-19 18:36:26.000 170 21193.32 30.47 42852.14 47806.50 2014-06-19 18:36:27.000 170 21193.34 30.41 42852.14 47806.55 2014-06-19 18:36:28.000 170 21193.40 30.34 42852.18 47806.59 2014-06-19 18:36:29.000 170 21193.41 30.32 42852.22 47806.63 2014-06-19 18:36:30.000 170 21193.42 30.28 42852.26 47806.64 2014-06-19 18:36:31.000 170 21193.43 30.26 42852.29 47806.68 2014-06-19 18:36:32.000 170 21193.48 30.26 42852.29 47806.76 2014-06-19 18:36:33.000 170 21193.51 30.22 42852.34 47806.75 2014-06-19 18:36:34.000 170 21193.48 30.20 42852.34 47806.78 2014-06-19 18:36:35.000 170 21193.48 30.17 42852.40 47806.84 2014-06-19 18:36:36.000 170 21193.46 30.13 42852.41 47806.83 2014-06-19 18:36:37.000 170 21193.43 30.11 42852.44 47806.86 2014-06-19 18:36:38.000 170 21193.46 30.04 42852.50 47806.89 2014-06-19 18:36:39.000 170 21193.44 30.00 42852.54 47806.93 2014-06-19 18:36:40.000 170 21193.45 29.97 42852.54 47806.97 2014-06-19 18:36:41.000 170 21193.43 29.97 42852.52 47806.95 2014-06-19 18:36:42.000 170 21193.41 29.97 42852.53 47806.94 2014-06-19 18:36:43.000 170 21193.40 29.98 42852.53 47806.93 2014-06-19 18:36:44.000 170 21193.33 29.99 42852.51 47806.88 2014-06-19 18:36:45.000 170 21193.32 29.98 42852.49 47806.84 2014-06-19 18:36:46.000 170 21193.37 29.96 42852.45 47806.87 2014-06-19 18:36:47.000 170 21193.33 29.91 42852.48 47806.86 2014-06-19 18:36:48.000 170 21193.34 29.91 42852.49 47806.87 2014-06-19 18:36:49.000 170 21193.32 29.92 42852.50 47806.84 2014-06-19 18:36:50.000 170 21193.30 29.93 42852.52 47806.90 2014-06-19 18:36:51.000 170 21193.29 29.94 42852.55 47806.89 2014-06-19 18:36:52.000 170 21193.33 29.95 42852.57 47806.90 2014-06-19 18:36:53.000 170 21193.33 29.98 42852.57 47806.93 2014-06-19 18:36:54.000 170 21193.37 29.98 42852.51 47806.93 2014-06-19 18:36:55.000 170 21193.35 29.99 42852.54 47806.94 2014-06-19 18:36:56.000 170 21193.36 29.99 42852.56 47806.94 2014-06-19 18:36:57.000 170 21193.33 30.00 42852.55 47806.94 2014-06-19 18:36:58.000 170 21193.33 29.99 42852.58 47806.94 2014-06-19 18:36:59.000 170 21193.31 29.96 42852.59 47806.94 2014-06-19 18:37:00.000 170 21193.33 29.98 42852.61 47806.94 2014-06-19 18:37:01.000 170 21193.34 29.95 42852.61 47806.96 2014-06-19 18:37:02.000 170 21193.33 29.95 42852.60 47806.96 2014-06-19 18:37:03.000 170 21193.35 29.91 42852.59 47806.95 2014-06-19 18:37:04.000 170 21193.34 29.88 42852.57 47806.95 2014-06-19 18:37:05.000 170 21193.36 29.90 42852.60 47806.96 2014-06-19 18:37:06.000 170 21193.34 29.87 42852.64 47806.98 2014-06-19 18:37:07.000 170 21193.34 29.84 42852.64 47806.97 2014-06-19 18:37:08.000 170 21193.37 29.83 42852.63 47807.01 2014-06-19 18:37:09.000 170 21193.38 29.81 42852.63 47807.01 2014-06-19 18:37:10.000 170 21193.36 29.81 42852.70 47807.01 2014-06-19 18:37:11.000 170 21193.35 29.83 42852.70 47807.05 2014-06-19 18:37:12.000 170 21193.34 29.81 42852.72 47807.06 2014-06-19 18:37:13.000 170 21193.35 29.80 42852.73 47807.05 2014-06-19 18:37:14.000 170 21193.36 29.80 42852.73 47807.08 2014-06-19 18:37:15.000 170 21193.36 29.82 42852.73 47807.06 2014-06-19 18:37:16.000 170 21193.34 29.87 42852.68 47807.04 2014-06-19 18:37:17.000 170 21193.32 29.89 42852.64 47807.04 2014-06-19 18:37:18.000 170 21193.36 29.90 42852.62 47807.00 2014-06-19 18:37:19.000 170 21193.37 29.89 42852.63 47807.01 2014-06-19 18:37:20.000 170 21193.40 29.90 42852.64 47806.98 2014-06-19 18:37:21.000 170 21193.37 29.90 42852.56 47806.98 2014-06-19 18:37:22.000 170 21193.36 29.88 42852.59 47807.00 2014-06-19 18:37:23.000 170 21193.38 29.87 42852.59 47807.00 2014-06-19 18:37:24.000 170 21193.43 29.84 42852.61 47807.00 2014-06-19 18:37:25.000 170 21193.43 29.82 42852.65 47807.02 2014-06-19 18:37:26.000 170 21193.41 29.86 42852.63 47807.05 2014-06-19 18:37:27.000 170 21193.44 29.86 42852.61 47807.03 2014-06-19 18:37:28.000 170 21193.46 29.82 42852.63 47807.09 2014-06-19 18:37:29.000 170 21193.50 29.82 42852.65 47807.08 2014-06-19 18:37:30.000 170 21193.55 29.79 42852.66 47807.09 2014-06-19 18:37:31.000 170 21193.58 29.75 42852.67 47807.12 2014-06-19 18:37:32.000 170 21193.63 29.74 42852.71 47807.17 2014-06-19 18:37:33.000 170 21193.67 29.73 42852.71 47807.20 2014-06-19 18:37:34.000 170 21193.69 29.71 42852.74 47807.23 2014-06-19 18:37:35.000 170 21193.69 29.68 42852.74 47807.26 2014-06-19 18:37:36.000 170 21193.70 29.65 42852.73 47807.25 2014-06-19 18:37:37.000 170 21193.70 29.63 42852.77 47807.30 2014-06-19 18:37:38.000 170 21193.67 29.65 42852.78 47807.29 2014-06-19 18:37:39.000 170 21193.64 29.66 42852.81 47807.29 2014-06-19 18:37:40.000 170 21193.59 29.67 42852.79 47807.29 2014-06-19 18:37:41.000 170 21193.56 29.71 42852.80 47807.29 2014-06-19 18:37:42.000 170 21193.52 29.72 42852.79 47807.25 2014-06-19 18:37:43.000 170 21193.52 29.77 42852.77 47807.27 2014-06-19 18:37:44.000 170 21193.50 29.79 42852.78 47807.25 2014-06-19 18:37:45.000 170 21193.53 29.81 42852.75 47807.23 2014-06-19 18:37:46.000 170 21193.53 29.86 42852.73 47807.21 2014-06-19 18:37:47.000 170 21193.50 29.86 42852.76 47807.19 2014-06-19 18:37:48.000 170 21193.50 29.89 42852.77 47807.16 2014-06-19 18:37:49.000 170 21193.51 29.88 42852.69 47807.16 2014-06-19 18:37:50.000 170 21193.52 29.88 42852.69 47807.15 2014-06-19 18:37:51.000 170 21193.57 29.86 42852.70 47807.14 2014-06-19 18:37:52.000 170 21193.60 29.87 42852.68 47807.16 2014-06-19 18:37:53.000 170 21193.61 29.85 42852.70 47807.17 2014-06-19 18:37:54.000 170 21193.63 29.84 42852.72 47807.17 2014-06-19 18:37:55.000 170 21193.62 29.87 42852.71 47807.19 2014-06-19 18:37:56.000 170 21193.65 29.87 42852.71 47807.21 2014-06-19 18:37:57.000 170 21193.67 29.89 42852.68 47807.19 2014-06-19 18:37:58.000 170 21193.68 29.88 42852.66 47807.20 2014-06-19 18:37:59.000 170 21193.69 29.89 42852.66 47807.19 2014-06-19 18:38:00.000 170 21193.67 29.97 42852.67 47807.17 2014-06-19 18:38:01.000 170 21193.65 30.07 42852.64 47807.17 2014-06-19 18:38:02.000 170 21193.63 30.19 42852.58 47807.12 2014-06-19 18:38:03.000 170 21193.59 30.26 42852.49 47807.07 2014-06-19 18:38:04.000 170 21193.57 30.33 42852.43 47806.97 2014-06-19 18:38:05.000 170 21193.56 30.36 42852.37 47806.89 2014-06-19 18:38:06.000 170 21193.54 30.38 42852.34 47806.85 2014-06-19 18:38:07.000 170 21193.57 30.39 42852.28 47806.82 2014-06-19 18:38:08.000 170 21193.57 30.43 42852.24 47806.77 2014-06-19 18:38:09.000 170 21193.53 30.48 42852.21 47806.75 2014-06-19 18:38:10.000 170 21193.52 30.49 42852.16 47806.70 2014-06-19 18:38:11.000 170 21193.51 30.49 42852.16 47806.68 2014-06-19 18:38:12.000 170 21193.50 30.48 42852.16 47806.66 2014-06-19 18:38:13.000 170 21193.50 30.51 42852.14 47806.64 2014-06-19 18:38:14.000 170 21193.54 30.50 42852.16 47806.64 2014-06-19 18:38:15.000 170 21193.59 30.43 42852.16 47806.65 2014-06-19 18:38:16.000 170 21193.62 30.35 42852.18 47806.67 2014-06-19 18:38:17.000 170 21193.63 30.30 42852.24 47806.73 2014-06-19 18:38:18.000 170 21193.68 30.27 42852.25 47806.78 2014-06-19 18:38:19.000 170 21193.69 30.29 42852.25 47806.83 2014-06-19 18:38:20.000 170 21193.65 30.34 42852.26 47806.85 2014-06-19 18:38:21.000 170 21193.65 30.35 42852.27 47806.83 2014-06-19 18:38:22.000 170 21193.65 30.36 42852.26 47806.83 2014-06-19 18:38:23.000 170 21193.68 30.35 42852.26 47806.81 2014-06-19 18:38:24.000 170 21193.65 30.35 42852.24 47806.81 2014-06-19 18:38:25.000 170 21193.66 30.36 42852.21 47806.78 2014-06-19 18:38:26.000 170 21193.68 30.34 42852.20 47806.81 2014-06-19 18:38:27.000 170 21193.68 30.34 42852.23 47806.81 2014-06-19 18:38:28.000 170 21193.67 30.34 42852.23 47806.82 2014-06-19 18:38:29.000 170 21193.68 30.33 42852.23 47806.82 2014-06-19 18:38:30.000 170 21193.68 30.33 42852.24 47806.83 2014-06-19 18:38:31.000 170 21193.68 30.33 42852.27 47806.80 2014-06-19 18:38:32.000 170 21193.69 30.30 42852.27 47806.82 2014-06-19 18:38:33.000 170 21193.68 30.30 42852.25 47806.84 2014-06-19 18:38:34.000 170 21193.68 30.32 42852.27 47806.83 2014-06-19 18:38:35.000 170 21193.68 30.31 42852.29 47806.83 2014-06-19 18:38:36.000 170 21193.67 30.27 42852.27 47806.80 2014-06-19 18:38:37.000 170 21193.67 30.24 42852.29 47806.84 2014-06-19 18:38:38.000 170 21193.67 30.24 42852.32 47806.84 2014-06-19 18:38:39.000 170 21193.65 30.20 42852.32 47806.86 2014-06-19 18:38:40.000 170 21193.68 30.20 42852.31 47806.86 2014-06-19 18:38:41.000 170 21193.64 30.23 42852.30 47806.85 2014-06-19 18:38:42.000 170 21193.63 30.23 42852.31 47806.85 2014-06-19 18:38:43.000 170 21193.67 30.20 42852.28 47806.84 2014-06-19 18:38:44.000 170 21193.68 30.20 42852.29 47806.83 2014-06-19 18:38:45.000 170 21193.68 30.15 42852.31 47806.83 2014-06-19 18:38:46.000 170 21193.68 30.13 42852.35 47806.86 2014-06-19 18:38:47.000 170 21193.71 30.13 42852.32 47806.87 2014-06-19 18:38:48.000 170 21193.70 30.11 42852.29 47806.89 2014-06-19 18:38:49.000 170 21193.69 30.10 42852.30 47806.90 2014-06-19 18:38:50.000 170 21193.67 30.10 42852.34 47806.88 2014-06-19 18:38:51.000 170 21193.64 30.13 42852.34 47806.86 2014-06-19 18:38:52.000 170 21193.59 30.20 42852.31 47806.84 2014-06-19 18:38:53.000 170 21193.58 30.26 42852.27 47806.82 2014-06-19 18:38:54.000 170 21193.55 30.28 42852.24 47806.75 2014-06-19 18:38:55.000 170 21193.54 30.27 42852.22 47806.75 2014-06-19 18:38:56.000 170 21193.56 30.26 42852.19 47806.73 2014-06-19 18:38:57.000 170 21193.59 30.25 42852.19 47806.70 2014-06-19 18:38:58.000 170 21193.59 30.25 42852.20 47806.71 2014-06-19 18:38:59.000 170 21193.60 30.24 42852.20 47806.74 2014-06-19 18:39:00.000 170 21193.58 30.25 42852.17 47806.74 2014-06-19 18:39:01.000 170 21193.58 30.27 42852.17 47806.73 2014-06-19 18:39:02.000 170 21193.57 30.31 42852.14 47806.71 2014-06-19 18:39:03.000 170 21193.54 30.34 42852.14 47806.68 2014-06-19 18:39:04.000 170 21193.54 30.34 42852.14 47806.67 2014-06-19 18:39:05.000 170 21193.55 30.31 42852.12 47806.63 2014-06-19 18:39:06.000 170 21193.55 30.28 42852.13 47806.62 2014-06-19 18:39:07.000 170 21193.53 30.25 42852.11 47806.61 2014-06-19 18:39:08.000 170 21193.54 30.18 42852.13 47806.66 2014-06-19 18:39:09.000 170 21193.55 30.13 42852.19 47806.67 2014-06-19 18:39:10.000 170 21193.56 30.12 42852.21 47806.70 2014-06-19 18:39:11.000 170 21193.56 30.10 42852.27 47806.74 2014-06-19 18:39:12.000 170 21193.58 30.08 42852.29 47806.78 2014-06-19 18:39:13.000 170 21193.60 30.09 42852.30 47806.78 2014-06-19 18:39:14.000 170 21193.60 30.14 42852.29 47806.81 2014-06-19 18:39:15.000 170 21193.62 30.17 42852.26 47806.79 2014-06-19 18:39:16.000 170 21193.56 30.20 42852.24 47806.76 2014-06-19 18:39:17.000 170 21193.55 30.19 42852.24 47806.76 2014-06-19 18:39:18.000 170 21193.54 30.16 42852.20 47806.71 2014-06-19 18:39:19.000 170 21193.53 30.15 42852.18 47806.70 2014-06-19 18:39:20.000 170 21193.49 30.14 42852.20 47806.69 2014-06-19 18:39:21.000 170 21193.48 30.14 42852.17 47806.68 2014-06-19 18:39:22.000 170 21193.48 30.16 42852.20 47806.62 2014-06-19 18:39:23.000 170 21193.48 30.16 42852.16 47806.61 2014-06-19 18:39:24.000 170 21193.49 30.17 42852.15 47806.64 2014-06-19 18:39:25.000 170 21193.50 30.16 42852.13 47806.62 2014-06-19 18:39:26.000 170 21193.49 30.16 42852.13 47806.61 2014-06-19 18:39:27.000 170 21193.47 30.19 42852.12 47806.61 2014-06-19 18:39:28.000 170 21193.43 30.22 42852.13 47806.59 2014-06-19 18:39:29.000 170 21193.42 30.25 42852.10 47806.56 2014-06-19 18:39:30.000 170 21193.37 30.23 42852.09 47806.54 2014-06-19 18:39:31.000 170 21193.38 30.20 42852.07 47806.54 2014-06-19 18:39:32.000 170 21193.34 30.17 42852.07 47806.52 2014-06-19 18:39:33.000 170 21193.30 30.15 42852.08 47806.52 2014-06-19 18:39:34.000 170 21193.31 30.17 42852.08 47806.50 2014-06-19 18:39:35.000 170 21193.32 30.14 42852.11 47806.50 2014-06-19 18:39:36.000 170 21193.32 30.12 42852.12 47806.51 2014-06-19 18:39:37.000 170 21193.31 30.13 42852.10 47806.52 2014-06-19 18:39:38.000 170 21193.30 30.14 42852.09 47806.51 2014-06-19 18:39:39.000 170 21193.29 30.11 42852.10 47806.51 2014-06-19 18:39:40.000 170 21193.25 30.07 42852.09 47806.49 2014-06-19 18:39:41.000 170 21193.26 30.03 42852.13 47806.52 2014-06-19 18:39:42.000 170 21193.27 30.02 42852.12 47806.49 2014-06-19 18:39:43.000 170 21193.24 29.99 42852.10 47806.50 2014-06-19 18:39:44.000 170 21193.23 29.97 42852.14 47806.49 2014-06-19 18:39:45.000 170 21193.26 29.94 42852.13 47806.54 2014-06-19 18:39:46.000 170 21193.29 29.90 42852.15 47806.57 2014-06-19 18:39:47.000 170 21193.29 29.90 42852.20 47806.61 2014-06-19 18:39:48.000 170 21193.32 29.90 42852.23 47806.62 2014-06-19 18:39:49.000 170 21193.36 29.87 42852.23 47806.64 2014-06-19 18:39:50.000 170 21193.43 29.85 42852.24 47806.67 2014-06-19 18:39:51.000 170 21193.52 29.89 42852.27 47806.74 2014-06-19 18:39:52.000 170 21193.59 29.91 42852.27 47806.71 2014-06-19 18:39:53.000 170 21193.60 29.92 42852.21 47806.75 2014-06-19 18:39:54.000 170 21193.61 29.91 42852.25 47806.75 2014-06-19 18:39:55.000 170 21193.61 29.89 42852.27 47806.76 2014-06-19 18:39:56.000 170 21193.63 29.88 42852.28 47806.78 2014-06-19 18:39:57.000 170 21193.65 29.91 42852.27 47806.80 2014-06-19 18:39:58.000 170 21193.66 29.93 42852.25 47806.83 2014-06-19 18:39:59.000 170 21193.69 29.91 42852.28 47806.80 2014-06-19 18:40:00.000 170 21193.69 29.92 42852.31 47806.84 2014-06-19 18:40:01.000 170 21193.68 29.92 42852.30 47806.86 2014-06-19 18:40:02.000 170 21193.70 29.95 42852.27 47806.88 2014-06-19 18:40:03.000 170 21193.70 29.95 42852.29 47806.86 2014-06-19 18:40:04.000 170 21193.71 29.94 42852.29 47806.86 2014-06-19 18:40:05.000 170 21193.69 29.93 42852.29 47806.86 2014-06-19 18:40:06.000 170 21193.70 29.89 42852.27 47806.84 2014-06-19 18:40:07.000 170 21193.71 29.86 42852.29 47806.86 2014-06-19 18:40:08.000 170 21193.70 29.85 42852.28 47806.84 2014-06-19 18:40:09.000 170 21193.72 29.85 42852.33 47806.88 2014-06-19 18:40:10.000 170 21193.69 29.84 42852.32 47806.88 2014-06-19 18:40:11.000 170 21193.69 29.82 42852.32 47806.88 2014-06-19 18:40:12.000 170 21193.65 29.82 42852.32 47806.88 2014-06-19 18:40:13.000 170 21193.61 29.85 42852.32 47806.92 2014-06-19 18:40:14.000 170 21193.63 29.88 42852.35 47806.89 2014-06-19 18:40:15.000 170 21193.62 29.88 42852.32 47806.89 2014-06-19 18:40:16.000 170 21193.56 29.87 42852.34 47806.86 2014-06-19 18:40:17.000 170 21193.52 29.88 42852.34 47806.86 2014-06-19 18:40:18.000 170 21193.49 29.86 42852.37 47806.85 2014-06-19 18:40:19.000 170 21193.46 29.89 42852.38 47806.85 2014-06-19 18:40:20.000 170 21193.47 29.89 42852.39 47806.86 2014-06-19 18:40:21.000 170 21193.47 29.90 42852.40 47806.86 2014-06-19 18:40:22.000 170 21193.47 29.91 42852.40 47806.85 2014-06-19 18:40:23.000 170 21193.49 29.91 42852.43 47806.85 2014-06-19 18:40:24.000 170 21193.53 29.91 42852.43 47806.87 2014-06-19 18:40:25.000 170 21193.52 29.96 42852.42 47806.86 2014-06-19 18:40:26.000 170 21193.48 30.03 42852.37 47806.84 2014-06-19 18:40:27.000 170 21193.48 30.08 42852.35 47806.84 2014-06-19 18:40:28.000 170 21193.49 30.06 42852.31 47806.82 2014-06-19 18:40:29.000 170 21193.52 30.00 42852.32 47806.82 2014-06-19 18:40:30.000 170 21193.58 29.97 42852.36 47806.85 2014-06-19 18:40:31.000 170 21193.61 29.95 42852.41 47806.87 2014-06-19 18:40:32.000 170 21193.63 29.94 42852.39 47806.88 2014-06-19 18:40:33.000 170 21193.63 29.90 42852.43 47806.95 2014-06-19 18:40:34.000 170 21193.61 29.85 42852.49 47806.96 2014-06-19 18:40:35.000 170 21193.62 29.82 42852.51 47806.99 2014-06-19 18:40:36.000 170 21193.66 29.80 42852.58 47807.03 2014-06-19 18:40:37.000 170 21193.66 29.77 42852.60 47807.08 2014-06-19 18:40:38.000 170 21193.65 29.74 42852.64 47807.09 2014-06-19 18:40:39.000 170 21193.64 29.72 42852.68 47807.14 2014-06-19 18:40:40.000 170 21193.62 29.70 42852.68 47807.16 2014-06-19 18:40:41.000 170 21193.57 29.72 42852.72 47807.18 2014-06-19 18:40:42.000 170 21193.58 29.75 42852.71 47807.23 2014-06-19 18:40:43.000 170 21193.59 29.79 42852.71 47807.22 2014-06-19 18:40:44.000 170 21193.59 29.80 42852.70 47807.21 2014-06-19 18:40:45.000 170 21193.59 29.82 42852.66 47807.17 2014-06-19 18:40:46.000 170 21193.55 29.81 42852.65 47807.15 2014-06-19 18:40:47.000 170 21193.52 29.80 42852.68 47807.13 2014-06-19 18:40:48.000 170 21193.51 29.80 42852.68 47807.13 2014-06-19 18:40:49.000 170 21193.48 29.81 42852.66 47807.11 2014-06-19 18:40:50.000 170 21193.43 29.87 42852.65 47807.09 2014-06-19 18:40:51.000 170 21193.41 29.91 42852.66 47807.08 2014-06-19 18:40:52.000 170 21193.37 29.96 42852.62 47807.06 2014-06-19 18:40:53.000 170 21193.31 30.02 42852.61 47807.03 2014-06-19 18:40:54.000 170 21193.29 30.05 42852.60 47806.98 2014-06-19 18:40:55.000 170 21193.27 30.07 42852.57 47806.96 2014-06-19 18:40:56.000 170 21193.24 30.07 42852.57 47806.93 2014-06-19 18:40:57.000 170 21193.21 30.08 42852.55 47806.89 2014-06-19 18:40:58.000 170 21193.19 30.07 42852.56 47806.88 2014-06-19 18:40:59.000 170 21193.18 30.08 42852.56 47806.86 2014-06-19 18:41:00.000 170 21193.18 30.08 42852.56 47806.83 2014-06-19 18:41:01.000 170 21193.15 30.10 42852.52 47806.87 2014-06-19 18:41:02.000 170 21193.13 30.12 42852.50 47806.84 2014-06-19 18:41:03.000 170 21193.12 30.16 42852.49 47806.81 2014-06-19 18:41:04.000 170 21193.14 30.16 42852.47 47806.80 2014-06-19 18:41:05.000 170 21193.13 30.16 42852.49 47806.79 2014-06-19 18:41:06.000 170 21193.14 30.18 42852.46 47806.78 2014-06-19 18:41:07.000 170 21193.19 30.19 42852.45 47806.78 2014-06-19 18:41:08.000 170 21193.18 30.24 42852.44 47806.79 2014-06-19 18:41:09.000 170 21193.22 30.24 42852.46 47806.80 2014-06-19 18:41:10.000 170 21193.24 30.24 42852.45 47806.80 2014-06-19 18:41:11.000 170 21193.27 30.26 42852.48 47806.81 2014-06-19 18:41:12.000 170 21193.29 30.29 42852.47 47806.83 2014-06-19 18:41:13.000 170 21193.33 30.34 42852.47 47806.83 2014-06-19 18:41:14.000 170 21193.39 30.40 42852.41 47806.85 2014-06-19 18:41:15.000 170 21193.44 30.41 42852.39 47806.87 2014-06-19 18:41:16.000 170 21193.48 30.41 42852.40 47806.85 2014-06-19 18:41:17.000 170 21193.52 30.42 42852.38 47806.86 2014-06-19 18:41:18.000 170 21193.52 30.44 42852.35 47806.85 2014-06-19 18:41:19.000 170 21193.55 30.45 42852.34 47806.84 2014-06-19 18:41:20.000 170 21193.55 30.48 42852.33 47806.85 2014-06-19 18:41:21.000 170 21193.56 30.49 42852.30 47806.82 2014-06-19 18:41:22.000 170 21193.54 30.49 42852.31 47806.80 2014-06-19 18:41:23.000 170 21193.55 30.51 42852.33 47806.82 2014-06-19 18:41:24.000 170 21193.58 30.51 42852.32 47806.83 2014-06-19 18:41:25.000 170 21193.58 30.56 42852.34 47806.86 2014-06-19 18:41:26.000 170 21193.60 30.60 42852.36 47806.84 2014-06-19 18:41:27.000 170 21193.59 30.61 42852.38 47806.87 2014-06-19 18:41:28.000 170 21193.63 30.60 42852.39 47806.90 2014-06-19 18:41:29.000 170 21193.60 30.59 42852.39 47806.91 2014-06-19 18:41:30.000 170 21193.59 30.61 42852.39 47806.93 2014-06-19 18:41:31.000 170 21193.58 30.62 42852.43 47806.91 2014-06-19 18:41:32.000 170 21193.55 30.62 42852.41 47806.94 2014-06-19 18:41:33.000 170 21193.52 30.61 42852.39 47806.90 2014-06-19 18:41:34.000 170 21193.44 30.62 42852.38 47806.88 2014-06-19 18:41:35.000 170 21193.42 30.62 42852.34 47806.82 2014-06-19 18:41:36.000 170 21193.41 30.60 42852.31 47806.78 2014-06-19 18:41:37.000 170 21193.40 30.62 42852.29 47806.77 2014-06-19 18:41:38.000 170 21193.37 30.62 42852.28 47806.71 2014-06-19 18:41:39.000 170 21193.36 30.62 42852.25 47806.70 2014-06-19 18:41:40.000 170 21193.32 30.63 42852.25 47806.67 2014-06-19 18:41:41.000 170 21193.33 30.59 42852.25 47806.66 2014-06-19 18:41:42.000 170 21193.35 30.56 42852.24 47806.66 2014-06-19 18:41:43.000 170 21193.36 30.52 42852.26 47806.66 2014-06-19 18:41:44.000 170 21193.34 30.48 42852.27 47806.67 2014-06-19 18:41:45.000 170 21193.36 30.47 42852.29 47806.71 2014-06-19 18:41:46.000 170 21193.38 30.45 42852.31 47806.72 2014-06-19 18:41:47.000 170 21193.40 30.45 42852.27 47806.72 2014-06-19 18:41:48.000 170 21193.45 30.43 42852.29 47806.75 2014-06-19 18:41:49.000 170 21193.48 30.39 42852.32 47806.76 2014-06-19 18:41:50.000 170 21193.49 30.35 42852.32 47806.79 2014-06-19 18:41:51.000 170 21193.47 30.29 42852.33 47806.81 2014-06-19 18:41:52.000 170 21193.47 30.27 42852.35 47806.83 2014-06-19 18:41:53.000 170 21193.53 30.27 42852.34 47806.84 2014-06-19 18:41:54.000 170 21193.57 30.26 42852.33 47806.86 2014-06-19 18:41:55.000 170 21193.60 30.25 42852.35 47806.86 2014-06-19 18:41:56.000 170 21193.63 30.25 42852.35 47806.90 2014-06-19 18:41:57.000 170 21193.64 30.25 42852.34 47806.92 2014-06-19 18:41:58.000 170 21193.68 30.23 42852.33 47806.90 2014-06-19 18:41:59.000 170 21193.66 30.22 42852.38 47806.92 2014-06-19 18:42:00.000 170 21193.67 30.20 42852.38 47806.94 2014-06-19 18:42:01.000 170 21193.67 30.23 42852.37 47806.91 2014-06-19 18:42:02.000 170 21193.65 30.27 42852.32 47806.91 2014-06-19 18:42:03.000 170 21193.64 30.27 42852.33 47806.93 2014-06-19 18:42:04.000 170 21193.61 30.26 42852.33 47806.89 2014-06-19 18:42:05.000 170 21193.64 30.28 42852.33 47806.89 2014-06-19 18:42:06.000 170 21193.67 30.32 42852.31 47806.90 2014-06-19 18:42:07.000 170 21193.65 30.45 42852.27 47806.87 2014-06-19 18:42:08.000 170 21193.57 30.69 42852.18 47806.82 2014-06-19 18:42:09.000 170 21193.52 30.84 42852.09 47806.71 2014-06-19 18:42:10.000 170 21193.44 30.97 42851.94 47806.56 2014-06-19 18:42:11.000 170 21193.41 31.01 42851.85 47806.45 2014-06-19 18:42:12.000 170 21193.46 30.92 42851.78 47806.37 2014-06-19 18:42:13.000 170 21193.50 30.75 42851.79 47806.31 2014-06-19 18:42:14.000 170 21193.54 30.63 42851.85 47806.35 2014-06-19 18:42:15.000 170 21193.53 30.56 42851.91 47806.40 2014-06-19 18:42:16.000 170 21193.55 30.52 42851.98 47806.49 2014-06-19 18:42:17.000 170 21193.56 30.51 42852.01 47806.53 2014-06-19 18:42:18.000 170 21193.55 30.50 42852.05 47806.55 2014-06-19 18:42:19.000 170 21193.54 30.53 42852.08 47806.60 2014-06-19 18:42:20.000 170 21193.57 30.53 42852.05 47806.60 2014-06-19 18:42:21.000 170 21193.57 30.52 42852.10 47806.64 2014-06-19 18:42:22.000 170 21193.58 30.50 42852.12 47806.65 2014-06-19 18:42:23.000 170 21193.60 30.50 42852.14 47806.66 2014-06-19 18:42:24.000 170 21193.58 30.48 42852.14 47806.67 2014-06-19 18:42:25.000 170 21193.59 30.48 42852.14 47806.67 2014-06-19 18:42:26.000 170 21193.64 30.50 42852.14 47806.68 2014-06-19 18:42:27.000 170 21193.67 30.49 42852.16 47806.73 2014-06-19 18:42:28.000 170 21193.69 30.49 42852.17 47806.73 2014-06-19 18:42:29.000 170 21193.71 30.47 42852.17 47806.74 2014-06-19 18:42:30.000 170 21193.73 30.45 42852.17 47806.73 2014-06-19 18:42:31.000 170 21193.73 30.46 42852.17 47806.75 2014-06-19 18:42:32.000 170 21193.76 30.49 42852.16 47806.75 2014-06-19 18:42:33.000 170 21193.79 30.51 42852.16 47806.76 2014-06-19 18:42:34.000 170 21193.82 30.49 42852.13 47806.77 2014-06-19 18:42:35.000 170 21193.83 30.46 42852.13 47806.75 2014-06-19 18:42:36.000 170 21193.85 30.43 42852.20 47806.76 2014-06-19 18:42:37.000 170 21193.89 30.42 42852.19 47806.81 2014-06-19 18:42:38.000 170 21193.87 30.43 42852.18 47806.81 2014-06-19 18:42:39.000 170 21193.88 30.40 42852.20 47806.83 2014-06-19 18:42:40.000 170 21193.89 30.39 42852.20 47806.85 2014-06-19 18:42:41.000 170 21193.84 30.40 42852.19 47806.86 2014-06-19 18:42:42.000 170 21193.85 30.34 42852.22 47806.86 2014-06-19 18:42:43.000 170 21193.88 30.33 42852.23 47806.86 2014-06-19 18:42:44.000 170 21193.85 30.38 42852.21 47806.87 2014-06-19 18:42:45.000 170 21193.86 30.38 42852.21 47806.87 2014-06-19 18:42:46.000 170 21193.85 30.39 42852.29 47806.91 2014-06-19 18:42:47.000 170 21193.87 30.40 42852.27 47806.87 2014-06-19 18:42:48.000 170 21193.87 30.41 42852.23 47806.86 2014-06-19 18:42:49.000 170 21193.82 30.44 42852.23 47806.91 2014-06-19 18:42:50.000 170 21193.82 30.44 42852.23 47806.82 2014-06-19 18:42:51.000 170 21193.81 30.42 42852.26 47806.84 2014-06-19 18:42:52.000 170 21193.76 30.42 42852.21 47806.82 2014-06-19 18:42:53.000 170 21193.75 30.45 42852.21 47806.80 2014-06-19 18:42:54.000 170 21193.74 30.49 42852.19 47806.79 2014-06-19 18:42:55.000 170 21193.77 30.53 42852.17 47806.80 2014-06-19 18:42:56.000 170 21193.77 30.52 42852.17 47806.79 2014-06-19 18:42:57.000 170 21193.76 30.53 42852.14 47806.74 2014-06-19 18:42:58.000 170 21193.72 30.54 42852.13 47806.74 2014-06-19 18:42:59.000 170 21193.67 30.51 42852.15 47806.71 2014-06-19 18:43:00.000 170 21193.63 30.49 42852.12 47806.69 2014-06-19 18:43:01.000 170 21193.60 30.50 42852.12 47806.67 2014-06-19 18:43:02.000 170 21193.55 30.48 42852.12 47806.63 2014-06-19 18:43:03.000 170 21193.54 30.48 42852.11 47806.63 2014-06-19 18:43:04.000 170 21193.52 30.43 42852.12 47806.62 2014-06-19 18:43:05.000 170 21193.51 30.41 42852.10 47806.61 2014-06-19 18:43:06.000 170 21193.52 30.42 42852.10 47806.60 2014-06-19 18:43:07.000 170 21193.50 30.43 42852.08 47806.60 2014-06-19 18:43:08.000 170 21193.51 30.44 42852.07 47806.56 2014-06-19 18:43:09.000 170 21193.55 30.43 42852.04 47806.57 2014-06-19 18:43:10.000 170 21193.53 30.44 42852.02 47806.57 2014-06-19 18:43:11.000 170 21193.52 30.41 42852.03 47806.54 2014-06-19 18:43:12.000 170 21193.54 30.39 42852.03 47806.54 2014-06-19 18:43:13.000 170 21193.56 30.37 42852.05 47806.53 2014-06-19 18:43:14.000 170 21193.59 30.34 42852.06 47806.58 2014-06-19 18:43:15.000 170 21193.62 30.28 42852.08 47806.60 2014-06-19 18:43:16.000 170 21193.65 30.23 42852.08 47806.61 2014-06-19 18:43:17.000 170 21193.67 30.19 42852.14 47806.68 2014-06-19 18:43:18.000 170 21193.69 30.22 42852.17 47806.71 2014-06-19 18:43:19.000 170 21193.68 30.26 42852.17 47806.73 2014-06-19 18:43:20.000 170 21193.69 30.28 42852.14 47806.71 2014-06-19 18:43:21.000 170 21193.69 30.30 42852.13 47806.72 2014-06-19 18:43:22.000 170 21193.69 30.26 42852.10 47806.70 2014-06-19 18:43:23.000 170 21193.69 30.23 42852.11 47806.68 2014-06-19 18:43:24.000 170 21193.70 30.21 42852.13 47806.70 2014-06-19 18:43:25.000 170 21193.71 30.18 42852.15 47806.71 2014-06-19 18:43:26.000 170 21193.69 30.17 42852.17 47806.72 2014-06-19 18:43:27.000 170 21193.69 30.19 42852.13 47806.76 2014-06-19 18:43:28.000 170 21193.71 30.20 42852.17 47806.76 2014-06-19 18:43:29.000 170 21193.67 30.20 42852.18 47806.72 2014-06-19 18:43:30.000 170 21193.65 30.20 42852.17 47806.73 2014-06-19 18:43:31.000 170 21193.63 30.24 42852.17 47806.72 2014-06-19 18:43:32.000 170 21193.63 30.28 42852.12 47806.71 2014-06-19 18:43:33.000 170 21193.60 30.31 42852.09 47806.66 2014-06-19 18:43:34.000 170 21193.58 30.31 42852.09 47806.65 2014-06-19 18:43:35.000 170 21193.57 30.32 42852.08 47806.63 2014-06-19 18:43:36.000 170 21193.55 30.35 42852.07 47806.62 2014-06-19 18:43:37.000 170 21193.57 30.40 42852.03 47806.58 2014-06-19 18:43:38.000 170 21193.55 30.41 42852.00 47806.57 2014-06-19 18:43:39.000 170 21193.53 30.40 42852.02 47806.55 2014-06-19 18:43:40.000 170 21193.53 30.39 42851.99 47806.49 2014-06-19 18:43:41.000 170 21193.53 30.38 42851.96 47806.51 2014-06-19 18:43:42.000 170 21193.53 30.34 42851.98 47806.51 2014-06-19 18:43:43.000 170 21193.52 30.31 42852.01 47806.54 2014-06-19 18:43:44.000 170 21193.52 30.30 42852.03 47806.54 2014-06-19 18:43:45.000 170 21193.53 30.29 42852.06 47806.54 2014-06-19 18:43:46.000 170 21193.50 30.28 42852.08 47806.58 2014-06-19 18:43:47.000 170 21193.51 30.27 42852.10 47806.58 2014-06-19 18:43:48.000 170 21193.48 30.24 42852.07 47806.59 2014-06-19 18:43:49.000 170 21193.52 30.24 42852.08 47806.62 2014-06-19 18:43:50.000 170 21193.49 30.19 42852.11 47806.63 2014-06-19 18:43:51.000 170 21193.48 30.19 42852.14 47806.61 2014-06-19 18:43:52.000 170 21193.52 30.20 42852.13 47806.64 2014-06-19 18:43:53.000 170 21193.53 30.18 42852.14 47806.63 2014-06-19 18:43:54.000 170 21193.54 30.13 42852.15 47806.65 2014-06-19 18:43:55.000 170 21193.55 30.12 42852.20 47806.67 2014-06-19 18:43:56.000 170 21193.58 30.11 42852.20 47806.71 2014-06-19 18:43:57.000 170 21193.60 30.12 42852.20 47806.72 2014-06-19 18:43:58.000 170 21193.59 30.16 42852.21 47806.74 2014-06-19 18:43:59.000 170 21193.58 30.18 42852.19 47806.74 2014-06-19 18:44:00.000 170 21193.55 30.18 42852.22 47806.76 2014-06-19 18:44:01.000 170 21193.56 30.17 42852.25 47806.73 2014-06-19 18:44:02.000 170 21193.58 30.17 42852.21 47806.75 2014-06-19 18:44:03.000 170 21193.53 30.17 42852.25 47806.75 2014-06-19 18:44:04.000 170 21193.55 30.16 42852.27 47806.74 2014-06-19 18:44:05.000 170 21193.52 30.16 42852.27 47806.73 2014-06-19 18:44:06.000 170 21193.49 30.16 42852.26 47806.76 2014-06-19 18:44:07.000 170 21193.50 30.15 42852.27 47806.73 2014-06-19 18:44:08.000 170 21193.54 30.17 42852.25 47806.74 2014-06-19 18:44:09.000 170 21193.55 30.19 42852.24 47806.76 2014-06-19 18:44:10.000 170 21193.56 30.23 42852.22 47806.79 2014-06-19 18:44:11.000 170 21193.57 30.25 42852.22 47806.75 2014-06-19 18:44:12.000 170 21193.58 30.25 42852.20 47806.72 2014-06-19 18:44:13.000 170 21193.59 30.25 42852.17 47806.71 2014-06-19 18:44:14.000 170 21193.58 30.25 42852.14 47806.68 2014-06-19 18:44:15.000 170 21193.54 30.24 42852.13 47806.67 2014-06-19 18:44:16.000 170 21193.52 30.26 42852.13 47806.65 2014-06-19 18:44:17.000 170 21193.52 30.27 42852.13 47806.66 2014-06-19 18:44:18.000 170 21193.57 30.23 42852.12 47806.65 2014-06-19 18:44:19.000 170 21193.59 30.22 42852.12 47806.65 2014-06-19 18:44:20.000 170 21193.57 30.20 42852.15 47806.65 2014-06-19 18:44:21.000 170 21193.56 30.19 42852.14 47806.65 2014-06-19 18:44:22.000 170 21193.55 30.17 42852.13 47806.64 2014-06-19 18:44:23.000 170 21193.54 30.19 42852.16 47806.65 2014-06-19 18:44:24.000 170 21193.54 30.20 42852.14 47806.66 2014-06-19 18:44:25.000 170 21193.59 30.23 42852.15 47806.67 2014-06-19 18:44:26.000 170 21193.61 30.21 42852.17 47806.68 2014-06-19 18:44:27.000 170 21193.60 30.25 42852.14 47806.66 2014-06-19 18:44:28.000 170 21193.54 30.28 42852.13 47806.68 2014-06-19 18:44:29.000 170 21193.48 30.32 42852.07 47806.65 2014-06-19 18:44:30.000 170 21193.40 30.37 42852.03 47806.56 2014-06-19 18:44:31.000 170 21193.35 30.42 42851.99 47806.51 2014-06-19 18:44:32.000 170 21193.28 30.46 42851.96 47806.46 2014-06-19 18:44:33.000 170 21193.22 30.44 42851.95 47806.41 2014-06-19 18:44:34.000 170 21193.21 30.45 42851.96 47806.38 2014-06-19 18:44:35.000 170 21193.18 30.46 42852.01 47806.35 2014-06-19 18:44:36.000 170 21193.17 30.43 42852.02 47806.35 2014-06-19 18:44:37.000 170 21193.17 30.46 42852.00 47806.37 2014-06-19 18:44:38.000 170 21193.22 30.50 42851.99 47806.39 2014-06-19 18:44:39.000 170 21193.23 30.52 42852.04 47806.41 2014-06-19 18:44:40.000 170 21193.24 30.54 42852.04 47806.42 2014-06-19 18:44:41.000 170 21193.27 30.56 42852.01 47806.42 2014-06-19 18:44:42.000 170 21193.28 30.57 42852.04 47806.42 2014-06-19 18:44:43.000 170 21193.29 30.57 42852.00 47806.43 2014-06-19 18:44:44.000 170 21193.32 30.57 42852.01 47806.41 2014-06-19 18:44:45.000 170 21193.33 30.61 42852.00 47806.39 2014-06-19 18:44:46.000 170 21193.30 30.60 42851.98 47806.40 2014-06-19 18:44:47.000 170 21193.31 30.59 42851.94 47806.40 2014-06-19 18:44:48.000 170 21193.34 30.59 42851.95 47806.41 2014-06-19 18:44:49.000 170 21193.33 30.59 42851.97 47806.41 2014-06-19 18:44:50.000 170 21193.32 30.61 42851.96 47806.41 2014-06-19 18:44:51.000 170 21193.33 30.62 42851.94 47806.39 2014-06-19 18:44:52.000 170 21193.32 30.64 42851.93 47806.38 2014-06-19 18:44:53.000 170 21193.30 30.66 42851.90 47806.38 2014-06-19 18:44:54.000 170 21193.26 30.72 42851.85 47806.34 2014-06-19 18:44:55.000 170 21193.24 30.74 42851.88 47806.32 2014-06-19 18:44:56.000 170 21193.22 30.75 42851.89 47806.29 2014-06-19 18:44:57.000 170 21193.20 30.78 42851.89 47806.26 2014-06-19 18:44:58.000 170 21193.19 30.80 42851.81 47806.22 2014-06-19 18:44:59.000 170 21193.15 30.84 42851.77 47806.19 2014-06-19 18:45:00.000 170 21193.13 30.87 42851.74 47806.16 2014-06-19 18:45:01.000 170 21193.09 30.92 42851.68 47806.12 2014-06-19 18:45:02.000 170 21193.06 30.95 42851.64 47806.07 2014-06-19 18:45:03.000 170 21193.01 31.05 42851.61 47806.03 2014-06-19 18:45:04.000 170 21192.99 31.10 42851.55 47805.95 2014-06-19 18:45:05.000 170 21192.97 31.13 42851.50 47805.87 2014-06-19 18:45:06.000 170 21192.94 31.12 42851.47 47805.79 2014-06-19 18:45:07.000 170 21192.94 31.13 42851.42 47805.77 2014-06-19 18:45:08.000 170 21192.92 31.13 42851.39 47805.74 2014-06-19 18:45:09.000 170 21192.93 31.12 42851.37 47805.71 2014-06-19 18:45:10.000 170 21192.94 31.11 42851.35 47805.68 2014-06-19 18:45:11.000 170 21192.93 31.07 42851.36 47805.66 2014-06-19 18:45:12.000 170 21192.97 30.97 42851.36 47805.66 2014-06-19 18:45:13.000 170 21192.98 30.87 42851.41 47805.70 2014-06-19 18:45:14.000 170 21192.97 30.79 42851.46 47805.73 2014-06-19 18:45:15.000 170 21193.01 30.74 42851.48 47805.79 2014-06-19 18:45:16.000 170 21192.99 30.73 42851.51 47805.83 2014-06-19 18:45:17.000 170 21193.02 30.69 42851.52 47805.84 2014-06-19 18:45:18.000 170 21193.06 30.68 42851.59 47805.88 2014-06-19 18:45:19.000 170 21193.06 30.60 42851.64 47805.92 2014-06-19 18:45:20.000 170 21193.06 30.57 42851.70 47805.97 2014-06-19 18:45:21.000 170 21193.04 30.58 42851.71 47806.01 2014-06-19 18:45:22.000 170 21193.06 30.56 42851.70 47806.06 2014-06-19 18:45:23.000 170 21193.04 30.57 42851.74 47806.07 2014-06-19 18:45:24.000 170 21193.04 30.59 42851.78 47806.10 2014-06-19 18:45:25.000 170 21193.05 30.62 42851.78 47806.11 2014-06-19 18:45:26.000 170 21193.03 30.62 42851.76 47806.09 2014-06-19 18:45:27.000 170 21193.05 30.65 42851.75 47806.10 2014-06-19 18:45:28.000 170 21193.07 30.66 42851.75 47806.08 2014-06-19 18:45:29.000 170 21193.07 30.64 42851.76 47806.08 2014-06-19 18:45:30.000 170 21193.06 30.63 42851.73 47806.09 2014-06-19 18:45:31.000 170 21193.07 30.65 42851.72 47806.08 2014-06-19 18:45:32.000 170 21193.08 30.62 42851.72 47806.09 2014-06-19 18:45:33.000 170 21193.09 30.61 42851.74 47806.10 2014-06-19 18:45:34.000 170 21193.05 30.61 42851.75 47806.11 2014-06-19 18:45:35.000 170 21193.04 30.60 42851.75 47806.11 2014-06-19 18:45:36.000 170 21193.07 30.59 42851.76 47806.10 2014-06-19 18:45:37.000 170 21193.07 30.55 42851.77 47806.10 2014-06-19 18:45:38.000 170 21193.07 30.56 42851.82 47806.13 2014-06-19 18:45:39.000 170 21193.06 30.54 42851.81 47806.13 2014-06-19 18:45:40.000 170 21193.08 30.52 42851.79 47806.14 2014-06-19 18:45:41.000 170 21193.05 30.53 42851.81 47806.14 2014-06-19 18:45:42.000 170 21193.03 30.56 42851.84 47806.16 2014-06-19 18:45:43.000 170 21193.07 30.54 42851.82 47806.16 2014-06-19 18:45:44.000 170 21193.04 30.55 42851.78 47806.15 2014-06-19 18:45:45.000 170 21193.07 30.57 42851.78 47806.15 2014-06-19 18:45:46.000 170 21193.04 30.58 42851.85 47806.15 2014-06-19 18:45:47.000 170 21193.05 30.57 42851.87 47806.15 2014-06-19 18:45:48.000 170 21193.06 30.54 42851.86 47806.19 2014-06-19 18:45:49.000 170 21193.08 30.51 42851.87 47806.19 2014-06-19 18:45:50.000 170 21193.06 30.51 42851.90 47806.21 2014-06-19 18:45:51.000 170 21193.07 30.52 42851.90 47806.23 2014-06-19 18:45:52.000 170 21193.07 30.54 42851.90 47806.24 2014-06-19 18:45:53.000 170 21193.07 30.55 42851.89 47806.22 2014-06-19 18:45:54.000 170 21193.05 30.55 42851.90 47806.24 2014-06-19 18:45:55.000 170 21193.07 30.56 42851.90 47806.25 2014-06-19 18:45:56.000 170 21193.05 30.57 42851.92 47806.23 2014-06-19 18:45:57.000 170 21193.05 30.57 42851.91 47806.25 2014-06-19 18:45:58.000 170 21193.08 30.63 42851.90 47806.23 2014-06-19 18:45:59.000 170 21193.08 30.71 42851.87 47806.25 2014-06-19 18:46:00.000 170 21193.06 30.80 42851.84 47806.21 2014-06-19 18:46:01.000 170 21193.06 30.86 42851.82 47806.18 2014-06-19 18:46:02.000 170 21193.05 30.89 42851.77 47806.12 2014-06-19 18:46:03.000 170 21193.06 30.89 42851.72 47806.07 2014-06-19 18:46:04.000 170 21193.06 30.90 42851.69 47806.08 2014-06-19 18:46:05.000 170 21193.04 30.88 42851.69 47806.07 2014-06-19 18:46:06.000 170 21193.08 30.82 42851.69 47806.06 2014-06-19 18:46:07.000 170 21193.11 30.74 42851.71 47806.09 2014-06-19 18:46:08.000 170 21193.13 30.70 42851.73 47806.09 2014-06-19 18:46:09.000 170 21193.12 30.69 42851.77 47806.14 2014-06-19 18:46:10.000 170 21193.15 30.69 42851.80 47806.16 2014-06-19 18:46:11.000 170 21193.19 30.68 42851.81 47806.20 2014-06-19 18:46:12.000 170 21193.20 30.68 42851.84 47806.22 2014-06-19 18:46:13.000 170 21193.21 30.63 42851.81 47806.24 2014-06-19 18:46:14.000 170 21193.25 30.57 42851.82 47806.28 2014-06-19 18:46:15.000 170 21193.30 30.55 42851.89 47806.28 2014-06-19 18:46:16.000 170 21193.32 30.53 42851.93 47806.36 2014-06-19 18:46:17.000 170 21193.33 30.47 42851.96 47806.42 2014-06-19 18:46:18.000 170 21193.38 30.47 42852.01 47806.43 2014-06-19 18:46:19.000 170 21193.38 30.49 42852.00 47806.47 2014-06-19 18:46:20.000 170 21193.36 30.49 42852.01 47806.47 2014-06-19 18:46:21.000 170 21193.39 30.47 42851.99 47806.47 2014-06-19 18:46:22.000 170 21193.42 30.42 42852.01 47806.48 2014-06-19 18:46:23.000 170 21193.45 30.42 42852.04 47806.51 2014-06-19 18:46:24.000 170 21193.46 30.38 42852.04 47806.52 2014-06-19 18:46:25.000 170 21193.50 30.35 42852.06 47806.53 2014-06-19 18:46:26.000 170 21193.50 30.30 42852.09 47806.58 2014-06-19 18:46:27.000 170 21193.52 30.25 42852.09 47806.59 2014-06-19 18:46:28.000 170 21193.54 30.23 42852.14 47806.63 2014-06-19 18:46:29.000 170 21193.59 30.20 42852.18 47806.67 2014-06-19 18:46:30.000 170 21193.59 30.18 42852.18 47806.71 2014-06-19 18:46:31.000 170 21193.61 30.17 42852.21 47806.73 2014-06-19 18:46:32.000 170 21193.63 30.20 42852.21 47806.75 2014-06-19 18:46:33.000 170 21193.64 30.21 42852.24 47806.77 2014-06-19 18:46:34.000 170 21193.65 30.24 42852.24 47806.79 2014-06-19 18:46:35.000 170 21193.64 30.26 42852.24 47806.79 2014-06-19 18:46:36.000 170 21193.65 30.27 42852.23 47806.78 2014-06-19 18:46:37.000 170 21193.64 30.26 42852.24 47806.77 2014-06-19 18:46:38.000 170 21193.66 30.23 42852.22 47806.79 2014-06-19 18:46:39.000 170 21193.69 30.23 42852.23 47806.82 2014-06-19 18:46:40.000 170 21193.69 30.23 42852.26 47806.81 2014-06-19 18:46:41.000 170 21193.71 30.24 42852.25 47806.84 2014-06-19 18:46:42.000 170 21193.71 30.22 42852.25 47806.86 2014-06-19 18:46:43.000 170 21193.71 30.20 42852.27 47806.87 2014-06-19 18:46:44.000 170 21193.76 30.18 42852.31 47806.89 2014-06-19 18:46:45.000 170 21193.79 30.18 42852.35 47806.92 2014-06-19 18:46:46.000 170 21193.80 30.16 42852.38 47806.96 2014-06-19 18:46:47.000 170 21193.83 30.17 42852.37 47806.97 2014-06-19 18:46:48.000 170 21193.83 30.20 42852.41 47807.00 2014-06-19 18:46:49.000 170 21193.83 30.20 42852.41 47807.00 2014-06-19 18:46:50.000 170 21193.84 30.19 42852.41 47807.04 2014-06-19 18:46:51.000 170 21193.85 30.16 42852.45 47807.05 2014-06-19 18:46:52.000 170 21193.85 30.15 42852.44 47807.08 2014-06-19 18:46:53.000 170 21193.84 30.14 42852.49 47807.07 2014-06-19 18:46:54.000 170 21193.84 30.13 42852.49 47807.12 2014-06-19 18:46:55.000 170 21193.86 30.12 42852.51 47807.12 2014-06-19 18:46:56.000 170 21193.85 30.14 42852.54 47807.13 2014-06-19 18:46:57.000 170 21193.82 30.18 42852.56 47807.14 2014-06-19 18:46:58.000 170 21193.75 30.25 42852.52 47807.12 2014-06-19 18:46:59.000 170 21193.75 30.29 42852.49 47807.10 2014-06-19 18:47:00.000 170 21193.71 30.31 42852.49 47807.04 2014-06-19 18:47:01.000 170 21193.68 30.33 42852.47 47807.03 2014-06-19 18:47:02.000 170 21193.65 30.32 42852.44 47807.01 2014-06-19 18:47:03.000 170 21193.63 30.33 42852.41 47806.95 2014-06-19 18:47:04.000 170 21193.61 30.34 42852.42 47806.92 2014-06-19 18:47:05.000 170 21193.63 30.33 42852.38 47806.91 2014-06-19 18:47:06.000 170 21193.61 30.32 42852.37 47806.89 2014-06-19 18:47:07.000 170 21193.56 30.33 42852.38 47806.91 2014-06-19 18:47:08.000 170 21193.59 30.31 42852.39 47806.91 2014-06-19 18:47:09.000 170 21193.60 30.34 42852.38 47806.90 2014-06-19 18:47:10.000 170 21193.62 30.33 42852.37 47806.90 2014-06-19 18:47:11.000 170 21193.60 30.32 42852.36 47806.89 2014-06-19 18:47:12.000 170 21193.63 30.31 42852.33 47806.90 2014-06-19 18:47:13.000 170 21193.64 30.31 42852.35 47806.88 2014-06-19 18:47:14.000 170 21193.65 30.29 42852.37 47806.89 2014-06-19 18:47:15.000 170 21193.65 30.26 42852.34 47806.90 2014-06-19 18:47:16.000 170 21193.67 30.24 42852.35 47806.92 2014-06-19 18:47:17.000 170 21193.70 30.21 42852.37 47806.92 2014-06-19 18:47:18.000 170 21193.72 30.20 42852.36 47806.94 2014-06-19 18:47:19.000 170 21193.72 30.19 42852.38 47806.95 2014-06-19 18:47:20.000 170 21193.74 30.17 42852.41 47806.96 2014-06-19 18:47:21.000 170 21193.73 30.17 42852.42 47806.97 2014-06-19 18:47:22.000 170 21193.76 30.17 42852.42 47806.97 2014-06-19 18:47:23.000 170 21193.76 30.17 42852.39 47806.99 2014-06-19 18:47:24.000 170 21193.76 30.19 42852.39 47806.99 2014-06-19 18:47:25.000 170 21193.77 30.19 42852.41 47807.01 2014-06-19 18:47:26.000 170 21193.80 30.16 42852.44 47807.00 2014-06-19 18:47:27.000 170 21193.80 30.19 42852.39 47807.00 2014-06-19 18:47:28.000 170 21193.76 30.23 42852.37 47806.99 2014-06-19 18:47:29.000 170 21193.73 30.28 42852.35 47806.96 2014-06-19 18:47:30.000 170 21193.70 30.34 42852.30 47806.92 2014-06-19 18:47:31.000 170 21193.66 30.38 42852.28 47806.86 2014-06-19 18:47:32.000 170 21193.61 30.44 42852.20 47806.81 2014-06-19 18:47:33.000 170 21193.56 30.51 42852.16 47806.75 2014-06-19 18:47:34.000 170 21193.53 30.54 42852.11 47806.69 2014-06-19 18:47:35.000 170 21193.50 30.56 42852.11 47806.65 2014-06-19 18:47:36.000 170 21193.50 30.56 42852.11 47806.61 2014-06-19 18:47:37.000 170 21193.49 30.55 42852.06 47806.60 2014-06-19 18:47:38.000 170 21193.50 30.53 42852.04 47806.58 2014-06-19 18:47:39.000 170 21193.51 30.57 42852.06 47806.57 2014-06-19 18:47:40.000 170 21193.50 30.59 42852.07 47806.56 2014-06-19 18:47:41.000 170 21193.50 30.57 42852.03 47806.55 2014-06-19 18:47:42.000 170 21193.49 30.56 42852.04 47806.54 2014-06-19 18:47:43.000 170 21193.51 30.54 42852.05 47806.54 2014-06-19 18:47:44.000 170 21193.49 30.54 42852.05 47806.54 2014-06-19 18:47:45.000 170 21193.50 30.53 42852.03 47806.53 2014-06-19 18:47:46.000 170 21193.46 30.54 42852.03 47806.53 2014-06-19 18:47:47.000 170 21193.44 30.56 42852.00 47806.52 2014-06-19 18:47:48.000 170 21193.43 30.58 42851.98 47806.51 2014-06-19 18:47:49.000 170 21193.43 30.60 42851.97 47806.49 2014-06-19 18:47:50.000 170 21193.42 30.62 42852.00 47806.48 2014-06-19 18:47:51.000 170 21193.41 30.62 42851.99 47806.46 2014-06-19 18:47:52.000 170 21193.41 30.62 42851.92 47806.44 2014-06-19 18:47:53.000 170 21193.39 30.63 42851.94 47806.42 2014-06-19 18:47:54.000 170 21193.38 30.61 42851.95 47806.44 2014-06-19 18:47:55.000 170 21193.35 30.62 42851.95 47806.42 2014-06-19 18:47:56.000 170 21193.32 30.59 42851.95 47806.39 2014-06-19 18:47:57.000 170 21193.31 30.58 42851.92 47806.40 2014-06-19 18:47:58.000 170 21193.27 30.62 42851.91 47806.34 2014-06-19 18:47:59.000 170 21193.23 30.62 42851.94 47806.36 2014-06-19 18:48:00.000 170 21193.25 30.64 42851.93 47806.34 2014-06-19 18:48:01.000 170 21193.26 30.63 42851.94 47806.35 2014-06-19 18:48:02.000 170 21193.28 30.63 42851.95 47806.33 2014-06-19 18:48:03.000 170 21193.27 30.60 42851.95 47806.34 2014-06-19 18:48:04.000 170 21193.22 30.60 42851.93 47806.32 2014-06-19 18:48:05.000 170 21193.17 30.60 42851.92 47806.32 2014-06-19 18:48:06.000 170 21193.20 30.61 42851.91 47806.29 2014-06-19 18:48:07.000 170 21193.16 30.60 42851.90 47806.28 2014-06-19 18:48:08.000 170 21193.11 30.63 42851.89 47806.26 2014-06-19 18:48:09.000 170 21193.11 30.61 42851.88 47806.27 2014-06-19 18:48:10.000 170 21193.12 30.61 42851.86 47806.23 2014-06-19 18:48:11.000 170 21193.10 30.61 42851.85 47806.22 2014-06-19 18:48:12.000 170 21193.12 30.60 42851.84 47806.21 2014-06-19 18:48:13.000 170 21193.17 30.56 42851.83 47806.21 2014-06-19 18:48:14.000 170 21193.13 30.54 42851.84 47806.24 2014-06-19 18:48:15.000 170 21193.13 30.55 42851.86 47806.25 2014-06-19 18:48:16.000 170 21193.14 30.57 42851.89 47806.27 2014-06-19 18:48:17.000 170 21193.15 30.58 42851.91 47806.29 2014-06-19 18:48:18.000 170 21193.16 30.58 42851.91 47806.26 2014-06-19 18:48:19.000 170 21193.14 30.56 42851.94 47806.28 2014-06-19 18:48:20.000 170 21193.15 30.55 42851.96 47806.28 2014-06-19 18:48:21.000 170 21193.16 30.52 42851.96 47806.30 2014-06-19 18:48:22.000 170 21193.16 30.52 42851.98 47806.34 2014-06-19 18:48:23.000 170 21193.13 30.51 42851.98 47806.33 2014-06-19 18:48:24.000 170 21193.08 30.54 42852.02 47806.31 2014-06-19 18:48:25.000 170 21193.08 30.60 42851.99 47806.34 2014-06-19 18:48:26.000 170 21193.10 30.63 42851.96 47806.31 2014-06-19 18:48:27.000 170 21193.16 30.64 42851.97 47806.30 2014-06-19 18:48:28.000 170 21193.18 30.63 42851.96 47806.33 2014-06-19 18:48:29.000 170 21193.22 30.67 42851.96 47806.34 2014-06-19 18:48:30.000 170 21193.23 30.66 42851.96 47806.37 2014-06-19 18:48:31.000 170 21193.22 30.68 42851.96 47806.36 2014-06-19 18:48:32.000 170 21193.18 30.69 42851.96 47806.37 2014-06-19 18:48:33.000 170 21193.15 30.68 42851.97 47806.32 2014-06-19 18:48:34.000 170 21193.16 30.69 42851.96 47806.33 2014-06-19 18:48:35.000 170 21193.14 30.69 42851.95 47806.33 2014-06-19 18:48:36.000 170 21193.10 30.72 42851.95 47806.33 2014-06-19 18:48:37.000 170 21193.09 30.71 42851.94 47806.31 2014-06-19 18:48:38.000 170 21193.12 30.73 42851.93 47806.31 2014-06-19 18:48:39.000 170 21193.10 30.73 42851.92 47806.29 2014-06-19 18:48:40.000 170 21193.09 30.72 42851.88 47806.25 2014-06-19 18:48:41.000 170 21193.09 30.69 42851.91 47806.23 2014-06-19 18:48:42.000 170 21193.09 30.67 42851.95 47806.26 2014-06-19 18:48:43.000 170 21193.08 30.66 42851.95 47806.27 2014-06-19 18:48:44.000 170 21193.12 30.66 42852.00 47806.32 2014-06-19 18:48:45.000 170 21193.09 30.67 42852.01 47806.31 2014-06-19 18:48:46.000 170 21193.09 30.67 42852.03 47806.35 2014-06-19 18:48:47.000 170 21193.10 30.66 42852.06 47806.36 2014-06-19 18:48:48.000 170 21193.15 30.66 42852.02 47806.38 2014-06-19 18:48:49.000 170 21193.16 30.65 42852.03 47806.37 2014-06-19 18:48:50.000 170 21193.18 30.63 42852.04 47806.42 2014-06-19 18:48:51.000 170 21193.18 30.60 42852.08 47806.41 2014-06-19 18:48:52.000 170 21193.18 30.61 42852.07 47806.46 2014-06-19 18:48:53.000 170 21193.19 30.59 42852.11 47806.46 2014-06-19 18:48:54.000 170 21193.23 30.58 42852.10 47806.49 2014-06-19 18:48:55.000 170 21193.22 30.56 42852.14 47806.54 2014-06-19 18:48:56.000 170 21193.26 30.54 42852.16 47806.55 2014-06-19 18:48:57.000 170 21193.27 30.53 42852.20 47806.57 2014-06-19 18:48:58.000 170 21193.28 30.50 42852.22 47806.58 2014-06-19 18:48:59.000 170 21193.30 30.50 42852.22 47806.63 2014-06-19 18:49:00.000 170 21193.32 30.53 42852.21 47806.62 2014-06-19 18:49:01.000 170 21193.34 30.55 42852.23 47806.64 2014-06-19 18:49:02.000 170 21193.37 30.55 42852.21 47806.65 2014-06-19 18:49:03.000 170 21193.36 30.58 42852.21 47806.66 2014-06-19 18:49:04.000 170 21193.37 30.61 42852.19 47806.63 2014-06-19 18:49:05.000 170 21193.31 30.67 42852.17 47806.63 2014-06-19 18:49:06.000 170 21193.28 30.72 42852.15 47806.58 2014-06-19 18:49:07.000 170 21193.28 30.75 42852.13 47806.57 2014-06-19 18:49:08.000 170 21193.27 30.75 42852.13 47806.53 2014-06-19 18:49:09.000 170 21193.27 30.73 42852.14 47806.51 2014-06-19 18:49:10.000 170 21193.26 30.75 42852.12 47806.52 2014-06-19 18:49:11.000 170 21193.25 30.78 42852.10 47806.50 2014-06-19 18:49:12.000 170 21193.23 30.74 42852.10 47806.51 2014-06-19 18:49:13.000 170 21193.22 30.75 42852.11 47806.49 2014-06-19 18:49:14.000 170 21193.21 30.77 42852.13 47806.48 2014-06-19 18:49:15.000 170 21193.20 30.78 42852.13 47806.51 2014-06-19 18:49:16.000 170 21193.22 30.78 42852.13 47806.48 2014-06-19 18:49:17.000 170 21193.18 30.81 42852.17 47806.46 2014-06-19 18:49:18.000 170 21193.14 30.85 42852.14 47806.47 2014-06-19 18:49:19.000 170 21193.15 30.86 42852.14 47806.46 2014-06-19 18:49:20.000 170 21193.14 30.86 42852.13 47806.44 2014-06-19 18:49:21.000 170 21193.13 30.85 42852.10 47806.42 2014-06-19 18:49:22.000 170 21193.09 30.84 42852.11 47806.42 2014-06-19 18:49:23.000 170 21193.06 30.87 42852.10 47806.41 2014-06-19 18:49:24.000 170 21193.04 30.91 42852.09 47806.39 2014-06-19 18:49:25.000 170 21193.03 30.94 42852.10 47806.37 2014-06-19 18:49:26.000 170 21193.06 30.95 42852.07 47806.38 2014-06-19 18:49:27.000 170 21193.06 30.97 42852.06 47806.35 2014-06-19 18:49:28.000 170 21193.04 30.98 42852.07 47806.36 2014-06-19 18:49:29.000 170 21193.02 30.99 42852.04 47806.35 2014-06-19 18:49:30.000 170 21193.03 30.96 42852.03 47806.33 2014-06-19 18:49:31.000 170 21193.04 30.94 42852.05 47806.33 2014-06-19 18:49:32.000 170 21193.03 30.94 42852.08 47806.34 2014-06-19 18:49:33.000 170 21193.04 30.92 42852.09 47806.35 2014-06-19 18:49:34.000 170 21193.02 30.90 42852.10 47806.33 2014-06-19 18:49:35.000 170 21193.06 30.91 42852.08 47806.35 2014-06-19 18:49:36.000 170 21193.10 30.91 42852.07 47806.37 2014-06-19 18:49:37.000 170 21193.08 30.92 42852.06 47806.39 2014-06-19 18:49:38.000 170 21193.11 30.90 42852.09 47806.38 2014-06-19 18:49:39.000 170 21193.13 30.91 42852.09 47806.40 2014-06-19 18:49:40.000 170 21193.14 30.92 42852.12 47806.42 2014-06-19 18:49:41.000 170 21193.20 30.90 42852.12 47806.42 2014-06-19 18:49:42.000 170 21193.20 30.91 42852.12 47806.45 2014-06-19 18:49:43.000 170 21193.23 30.89 42852.12 47806.43 2014-06-19 18:49:44.000 170 21193.25 30.92 42852.08 47806.46 2014-06-19 18:49:45.000 170 21193.25 30.94 42852.06 47806.44 2014-06-19 18:49:46.000 170 21193.25 30.97 42852.02 47806.44 2014-06-19 18:49:47.000 170 21193.26 30.96 42852.00 47806.41 2014-06-19 18:49:48.000 170 21193.28 30.95 42851.99 47806.42 2014-06-19 18:49:49.000 170 21193.29 30.97 42852.02 47806.40 2014-06-19 18:49:50.000 170 21193.30 30.99 42852.00 47806.41 2014-06-19 18:49:51.000 170 21193.30 30.99 42852.01 47806.40 2014-06-19 18:49:52.000 170 21193.28 31.00 42852.02 47806.43 2014-06-19 18:49:53.000 170 21193.30 30.99 42851.99 47806.40 2014-06-19 18:49:54.000 170 21193.31 30.96 42852.05 47806.42 2014-06-19 18:49:55.000 170 21193.29 30.94 42852.05 47806.42 2014-06-19 18:49:56.000 170 21193.30 30.90 42852.06 47806.40 2014-06-19 18:49:57.000 170 21193.26 30.93 42852.03 47806.40 2014-06-19 18:49:58.000 170 21193.31 30.96 42852.03 47806.40 2014-06-19 18:49:59.000 170 21193.27 31.00 42851.99 47806.38 2014-06-19 18:50:00.000 170 21193.26 31.01 42851.99 47806.39 2014-06-19 18:50:01.000 170 21193.26 30.99 42851.97 47806.37 2014-06-19 18:50:02.000 170 21193.25 30.96 42851.96 47806.35 2014-06-19 18:50:03.000 170 21193.24 30.94 42852.00 47806.33 2014-06-19 18:50:04.000 170 21193.22 30.95 42851.98 47806.33 2014-06-19 18:50:05.000 170 21193.19 30.95 42851.94 47806.34 2014-06-19 18:50:06.000 170 21193.18 30.94 42851.94 47806.29 2014-06-19 18:50:07.000 170 21193.15 30.92 42851.96 47806.33 2014-06-19 18:50:08.000 170 21193.12 30.89 42851.99 47806.30 2014-06-19 18:50:09.000 170 21193.08 30.85 42852.00 47806.32 2014-06-19 18:50:10.000 170 21193.05 30.79 42852.02 47806.31 2014-06-19 18:50:11.000 170 21193.06 30.76 42852.06 47806.32 2014-06-19 18:50:12.000 170 21193.07 30.68 42852.08 47806.35 2014-06-19 18:50:13.000 170 21193.08 30.68 42852.14 47806.39 2014-06-19 18:50:14.000 170 21193.07 30.69 42852.15 47806.41 2014-06-19 18:50:15.000 170 21193.07 30.67 42852.16 47806.41 2014-06-19 18:50:16.000 170 21193.05 30.65 42852.17 47806.43 2014-06-19 18:50:17.000 170 21193.05 30.61 42852.16 47806.44 2014-06-19 18:50:18.000 170 21193.02 30.62 42852.15 47806.45 2014-06-19 18:50:19.000 170 21193.01 30.62 42852.17 47806.45 2014-06-19 18:50:20.000 170 21193.00 30.61 42852.20 47806.44 2014-06-19 18:50:21.000 170 21192.99 30.65 42852.18 47806.44 2014-06-19 18:50:22.000 170 21192.94 30.75 42852.15 47806.40 2014-06-19 18:50:23.000 170 21192.90 30.78 42852.06 47806.35 2014-06-19 18:50:24.000 170 21192.90 30.76 42852.07 47806.29 2014-06-19 18:50:25.000 170 21192.88 30.78 42852.03 47806.28 2014-06-19 18:50:26.000 170 21192.90 30.76 42852.00 47806.23 2014-06-19 18:50:27.000 170 21192.94 30.72 42852.00 47806.25 2014-06-19 18:50:28.000 170 21192.99 30.69 42852.03 47806.27 2014-06-19 18:50:29.000 170 21192.99 30.70 42852.03 47806.28 2014-06-19 18:50:30.000 170 21192.99 30.70 42852.05 47806.32 2014-06-19 18:50:31.000 170 21193.00 30.71 42852.05 47806.28 2014-06-19 18:50:32.000 170 21193.00 30.71 42852.06 47806.31 2014-06-19 18:50:33.000 170 21192.97 30.74 42852.07 47806.30 2014-06-19 18:50:34.000 170 21192.92 30.75 42852.03 47806.28 2014-06-19 18:50:35.000 170 21192.87 30.78 42852.02 47806.27 2014-06-19 18:50:36.000 170 21192.85 30.80 42852.03 47806.23 2014-06-19 18:50:37.000 170 21192.88 30.85 42851.99 47806.20 2014-06-19 18:50:38.000 170 21192.88 30.86 42851.98 47806.19 2014-06-19 18:50:39.000 170 21192.89 30.87 42851.96 47806.19 2014-06-19 18:50:40.000 170 21192.88 30.90 42851.99 47806.18 2014-06-19 18:50:41.000 170 21192.89 30.91 42851.93 47806.15 2014-06-19 18:50:42.000 170 21192.89 30.94 42851.92 47806.14 2014-06-19 18:50:43.000 170 21192.87 30.95 42851.88 47806.14 2014-06-19 18:50:44.000 170 21192.87 30.94 42851.83 47806.11 2014-06-19 18:50:45.000 170 21192.89 30.95 42851.86 47806.10 2014-06-19 18:50:46.000 170 21192.87 30.94 42851.86 47806.11 2014-06-19 18:50:47.000 170 21192.88 30.92 42851.88 47806.10 2014-06-19 18:50:48.000 170 21192.87 30.95 42851.85 47806.08 2014-06-19 18:50:49.000 170 21192.89 31.00 42851.81 47806.08 2014-06-19 18:50:50.000 170 21192.89 31.01 42851.80 47806.11 2014-06-19 18:50:51.000 170 21192.91 31.01 42851.81 47806.07 2014-06-19 18:50:52.000 170 21192.86 31.07 42851.81 47806.07 2014-06-19 18:50:53.000 170 21192.84 31.10 42851.78 47806.05 2014-06-19 18:50:54.000 170 21192.81 31.12 42851.75 47806.00 2014-06-19 18:50:55.000 170 21192.77 31.15 42851.74 47805.97 2014-06-19 18:50:56.000 170 21192.78 31.14 42851.74 47805.96 2014-06-19 18:50:57.000 170 21192.76 31.14 42851.77 47805.92 2014-06-19 18:50:58.000 170 21192.77 31.14 42851.75 47805.92 2014-06-19 18:50:59.000 170 21192.76 31.14 42851.77 47805.91 2014-06-19 18:51:00.000 170 21192.76 31.18 42851.79 47805.91 2014-06-19 18:51:01.000 170 21192.75 31.14 42851.78 47805.91 2014-06-19 18:51:02.000 170 21192.72 31.11 42851.79 47805.89 2014-06-19 18:51:03.000 170 21192.73 31.11 42851.79 47805.91 2014-06-19 18:51:04.000 170 21192.71 31.13 42851.78 47805.90 2014-06-19 18:51:05.000 170 21192.70 31.19 42851.76 47805.90 2014-06-19 18:51:06.000 170 21192.69 31.26 42851.75 47805.87 2014-06-19 18:51:07.000 170 21192.63 31.33 42851.70 47805.83 2014-06-19 18:51:08.000 170 21192.57 31.39 42851.63 47805.76 2014-06-19 18:51:09.000 170 21192.55 31.43 42851.58 47805.70 2014-06-19 18:51:10.000 170 21192.55 31.50 42851.52 47805.67 2014-06-19 18:51:11.000 170 21192.57 31.56 42851.46 47805.63 2014-06-19 18:51:12.000 170 21192.55 31.61 42851.42 47805.57 2014-06-19 18:51:13.000 170 21192.57 31.63 42851.38 47805.51 2014-06-19 18:51:14.000 170 21192.60 31.62 42851.36 47805.49 2014-06-19 18:51:15.000 170 21192.64 31.53 42851.36 47805.47 2014-06-19 18:51:16.000 170 21192.64 31.47 42851.41 47805.49 2014-06-19 18:51:17.000 170 21192.65 31.51 42851.42 47805.51 2014-06-19 18:51:18.000 170 21192.65 31.53 42851.39 47805.55 2014-06-19 18:51:19.000 170 21192.69 31.51 42851.39 47805.55 2014-06-19 18:51:20.000 170 21192.72 31.42 42851.43 47805.54 2014-06-19 18:51:21.000 170 21192.77 31.39 42851.46 47805.59 2014-06-19 18:51:22.000 170 21192.82 31.33 42851.49 47805.62 2014-06-19 18:51:23.000 170 21192.85 31.32 42851.51 47805.69 2014-06-19 18:51:24.000 170 21192.89 31.32 42851.53 47805.71 2014-06-19 18:51:25.000 170 21192.91 31.27 42851.57 47805.75 2014-06-19 18:51:26.000 170 21192.93 31.25 42851.59 47805.78 2014-06-19 18:51:27.000 170 21192.94 31.21 42851.63 47805.81 2014-06-19 18:51:28.000 170 21192.95 31.17 42851.64 47805.83 2014-06-19 18:51:29.000 170 21192.98 31.11 42851.67 47805.88 2014-06-19 18:51:30.000 170 21192.99 31.09 42851.77 47805.92 2014-06-19 18:51:31.000 170 21192.99 31.09 42851.75 47805.94 2014-06-19 18:51:32.000 170 21192.99 31.11 42851.74 47805.95 2014-06-19 18:51:33.000 170 21192.96 31.14 42851.74 47805.97 2014-06-19 18:51:34.000 170 21192.94 31.09 42851.77 47805.98 2014-06-19 18:51:35.000 170 21192.95 31.06 42851.74 47805.97 2014-06-19 18:51:36.000 170 21192.92 31.09 42851.76 47805.98 2014-06-19 18:51:37.000 170 21192.87 31.11 42851.74 47805.98 2014-06-19 18:51:38.000 170 21192.89 31.08 42851.79 47805.97 2014-06-19 18:51:39.000 170 21192.88 31.09 42851.77 47805.96 2014-06-19 18:51:40.000 170 21192.85 31.14 42851.75 47805.96 2014-06-19 18:51:41.000 170 21192.82 31.18 42851.72 47805.92 2014-06-19 18:51:42.000 170 21192.80 31.21 42851.68 47805.90 2014-06-19 18:51:43.000 170 21192.80 31.22 42851.63 47805.86 2014-06-19 18:51:44.000 170 21192.78 31.21 42851.59 47805.82 2014-06-19 18:51:45.000 170 21192.77 31.20 42851.62 47805.77 2014-06-19 18:51:46.000 170 21192.74 31.18 42851.59 47805.76 2014-06-19 18:51:47.000 170 21192.73 31.15 42851.60 47805.76 2014-06-19 18:51:48.000 170 21192.77 31.10 42851.64 47805.75 2014-06-19 18:51:49.000 170 21192.74 31.08 42851.67 47805.81 2014-06-19 18:51:50.000 170 21192.76 31.05 42851.67 47805.79 2014-06-19 18:51:51.000 170 21192.76 31.04 42851.70 47805.84 2014-06-19 18:51:52.000 170 21192.76 31.04 42851.73 47805.85 2014-06-19 18:51:53.000 170 21192.78 31.06 42851.71 47805.85 2014-06-19 18:51:54.000 170 21192.80 31.09 42851.72 47805.88 2014-06-19 18:51:55.000 170 21192.78 31.08 42851.73 47805.87 2014-06-19 18:51:56.000 170 21192.78 31.08 42851.72 47805.87 2014-06-19 18:51:57.000 170 21192.81 31.06 42851.70 47805.85 2014-06-19 18:51:58.000 170 21192.82 31.09 42851.71 47805.85 2014-06-19 18:51:59.000 170 21192.84 31.13 42851.69 47805.87 2014-06-19 18:52:00.000 170 21192.88 31.12 42851.69 47805.87 2014-06-19 18:52:01.000 170 21192.89 31.10 42851.70 47805.89 2014-06-19 18:52:02.000 170 21192.93 31.11 42851.69 47805.90 2014-06-19 18:52:03.000 170 21192.96 31.10 42851.67 47805.92 2014-06-19 18:52:04.000 170 21193.03 31.10 42851.66 47805.91 2014-06-19 18:52:05.000 170 21193.06 31.08 42851.71 47805.94 2014-06-19 18:52:06.000 170 21193.08 31.04 42851.71 47805.95 2014-06-19 18:52:07.000 170 21193.06 31.04 42851.70 47805.98 2014-06-19 18:52:08.000 170 21193.12 31.02 42851.70 47806.02 2014-06-19 18:52:09.000 170 21193.19 31.05 42851.74 47806.06 2014-06-19 18:52:10.000 170 21193.22 31.06 42851.78 47806.08 2014-06-19 18:52:11.000 170 21193.25 31.07 42851.78 47806.13 2014-06-19 18:52:12.000 170 21193.26 31.09 42851.83 47806.15 2014-06-19 18:52:13.000 170 21193.25 31.08 42851.85 47806.17 2014-06-19 18:52:14.000 170 21193.24 31.09 42851.84 47806.17 2014-06-19 18:52:15.000 170 21193.27 31.10 42851.84 47806.21 2014-06-19 18:52:16.000 170 21193.30 31.13 42851.88 47806.25 2014-06-19 18:52:17.000 170 21193.30 31.12 42851.90 47806.23 2014-06-19 18:52:18.000 170 21193.28 31.13 42851.92 47806.26 2014-06-19 18:52:19.000 170 21193.26 31.16 42851.90 47806.25 2014-06-19 18:52:20.000 170 21193.32 31.14 42851.89 47806.29 2014-06-19 18:52:21.000 170 21193.34 31.14 42851.93 47806.30 2014-06-19 18:52:22.000 170 21193.32 31.14 42851.94 47806.31 2014-06-19 18:52:23.000 170 21193.31 31.19 42851.92 47806.30 2014-06-19 18:52:24.000 170 21193.31 31.21 42851.91 47806.29 2014-06-19 18:52:25.000 170 21193.28 31.22 42851.93 47806.30 2014-06-19 18:52:26.000 170 21193.30 31.23 42851.88 47806.27 2014-06-19 18:52:27.000 170 21193.28 31.26 42851.91 47806.24 2014-06-19 18:52:28.000 170 21193.29 31.25 42851.90 47806.26 2014-06-19 18:52:29.000 170 21193.28 31.26 42851.83 47806.25 2014-06-19 18:52:30.000 170 21193.31 31.26 42851.85 47806.23 2014-06-19 18:52:31.000 170 21193.30 31.27 42851.85 47806.22 2014-06-19 18:52:32.000 170 21193.28 31.29 42851.83 47806.21 2014-06-19 18:52:33.000 170 21193.28 31.29 42851.85 47806.20 2014-06-19 18:52:34.000 170 21193.25 31.31 42851.86 47806.21 2014-06-19 18:52:35.000 170 21193.23 31.35 42851.86 47806.21 2014-06-19 18:52:36.000 170 21193.25 31.36 42851.85 47806.18 2014-06-19 18:52:37.000 170 21193.21 31.35 42851.86 47806.18 2014-06-19 18:52:38.000 170 21193.20 31.32 42851.85 47806.17 2014-06-19 18:52:39.000 170 21193.22 31.30 42851.86 47806.15 2014-06-19 18:52:40.000 170 21193.21 31.31 42851.85 47806.13 2014-06-19 18:52:41.000 170 21193.17 31.33 42851.83 47806.12 2014-06-19 18:52:42.000 170 21193.16 31.33 42851.84 47806.12 2014-06-19 18:52:43.000 170 21193.15 31.30 42851.84 47806.13 2014-06-19 18:52:44.000 170 21193.11 31.31 42851.83 47806.12 2014-06-19 18:52:45.000 170 21193.10 31.33 42851.80 47806.12 2014-06-19 18:52:46.000 170 21193.07 31.32 42851.81 47806.10 2014-06-19 18:52:47.000 170 21193.06 31.30 42851.83 47806.10 2014-06-19 18:52:48.000 170 21193.08 31.26 42851.80 47806.11 2014-06-19 18:52:49.000 170 21193.09 31.26 42851.80 47806.09 2014-06-19 18:52:50.000 170 21193.08 31.26 42851.79 47806.11 2014-06-19 18:52:51.000 170 21193.10 31.27 42851.80 47806.10 2014-06-19 18:52:52.000 170 21193.08 31.29 42851.82 47806.09 2014-06-19 18:52:53.000 170 21193.04 31.32 42851.78 47806.09 2014-06-19 18:52:54.000 170 21193.01 31.37 42851.74 47806.05 2014-06-19 18:52:55.000 170 21192.98 31.41 42851.73 47806.03 2014-06-19 18:52:56.000 170 21192.98 31.43 42851.74 47806.00 2014-06-19 18:52:57.000 170 21192.95 31.46 42851.71 47805.98 2014-06-19 18:52:58.000 170 21192.92 31.44 42851.69 47805.95 2014-06-19 18:52:59.000 170 21192.94 31.42 42851.68 47805.94 2014-06-19 18:53:00.000 170 21192.98 31.38 42851.70 47805.93 2014-06-19 18:53:01.000 170 21192.98 31.34 42851.70 47805.94 2014-06-19 18:53:02.000 170 21192.96 31.29 42851.70 47805.95 2014-06-19 18:53:03.000 170 21192.95 31.24 42851.74 47805.99 2014-06-19 18:53:04.000 170 21193.00 31.21 42851.77 47806.00 2014-06-19 18:53:05.000 170 21193.01 31.18 42851.78 47806.05 2014-06-19 18:53:06.000 170 21192.99 31.14 42851.82 47806.05 2014-06-19 18:53:07.000 170 21193.04 31.12 42851.82 47806.08 2014-06-19 18:53:08.000 170 21193.05 31.13 42851.80 47806.13 2014-06-19 18:53:09.000 170 21192.99 31.14 42851.82 47806.11 2014-06-19 18:53:10.000 170 21193.00 31.16 42851.81 47806.09 2014-06-19 18:53:11.000 170 21193.00 31.15 42851.80 47806.11 2014-06-19 18:53:12.000 170 21192.99 31.15 42851.79 47806.07 2014-06-19 18:53:13.000 170 21193.00 31.15 42851.80 47806.06 2014-06-19 18:53:14.000 170 21193.02 31.16 42851.78 47806.06 2014-06-19 18:53:15.000 170 21193.02 31.14 42851.79 47806.06 2014-06-19 18:53:16.000 170 21193.00 31.12 42851.77 47806.05 2014-06-19 18:53:17.000 170 21193.03 31.11 42851.77 47806.03 2014-06-19 18:53:18.000 170 21193.05 31.09 42851.75 47806.05 2014-06-19 18:53:19.000 170 21193.02 31.08 42851.75 47806.03 2014-06-19 18:53:20.000 170 21193.02 31.09 42851.76 47806.02 2014-06-19 18:53:21.000 170 21193.01 31.09 42851.76 47806.00 2014-06-19 18:53:22.000 170 21193.04 31.06 42851.76 47806.03 2014-06-19 18:53:23.000 170 21193.04 31.06 42851.77 47806.04 2014-06-19 18:53:24.000 170 21193.01 31.05 42851.81 47806.05 2014-06-19 18:53:25.000 170 21193.00 31.02 42851.84 47806.06 2014-06-19 18:53:26.000 170 21193.02 31.01 42851.86 47806.09 2014-06-19 18:53:27.000 170 21193.01 31.01 42851.88 47806.09 2014-06-19 18:53:28.000 170 21192.99 30.99 42851.87 47806.11 2014-06-19 18:53:29.000 170 21193.02 30.96 42851.86 47806.11 2014-06-19 18:53:30.000 170 21193.04 30.91 42851.91 47806.15 2014-06-19 18:53:31.000 170 21193.05 30.87 42851.95 47806.19 2014-06-19 18:53:32.000 170 21193.03 30.96 42851.94 47806.21 2014-06-19 18:53:33.000 170 21192.97 31.03 42851.92 47806.21 2014-06-19 18:53:34.000 170 21192.94 31.03 42851.87 47806.17 2014-06-19 18:53:35.000 170 21192.93 31.05 42851.87 47806.13 2014-06-19 18:53:36.000 170 21192.91 31.09 42851.84 47806.10 2014-06-19 18:53:37.000 170 21192.90 31.12 42851.80 47806.08 2014-06-19 18:53:38.000 170 21192.85 31.11 42851.80 47806.02 2014-06-19 18:53:39.000 170 21192.82 31.14 42851.78 47806.02 2014-06-19 18:53:40.000 170 21192.78 31.20 42851.74 47805.97 2014-06-19 18:53:41.000 170 21192.79 31.22 42851.70 47805.93 2014-06-19 18:53:42.000 170 21192.78 31.24 42851.69 47805.88 2014-06-19 18:53:43.000 170 21192.73 31.26 42851.64 47805.85 2014-06-19 18:53:44.000 170 21192.76 31.25 42851.63 47805.83 2014-06-19 18:53:45.000 170 21192.75 31.25 42851.62 47805.80 2014-06-19 18:53:46.000 170 21192.77 31.26 42851.61 47805.78 2014-06-19 18:53:47.000 170 21192.77 31.27 42851.63 47805.78 2014-06-19 18:53:48.000 170 21192.82 31.23 42851.59 47805.77 2014-06-19 18:53:49.000 170 21192.81 31.25 42851.57 47805.77 2014-06-19 18:53:50.000 170 21192.83 31.23 42851.57 47805.76 2014-06-19 18:53:51.000 170 21192.83 31.24 42851.52 47805.76 2014-06-19 18:53:52.000 170 21192.85 31.24 42851.50 47805.76 2014-06-19 18:53:53.000 170 21192.87 31.22 42851.52 47805.72 2014-06-19 18:53:54.000 170 21192.86 31.19 42851.53 47805.74 2014-06-19 18:53:55.000 170 21192.88 31.18 42851.54 47805.74 2014-06-19 18:53:56.000 170 21192.85 31.15 42851.54 47805.74 2014-06-19 18:53:57.000 170 21192.88 31.14 42851.53 47805.76 2014-06-19 18:53:58.000 170 21192.90 31.12 42851.53 47805.75 2014-06-19 18:53:59.000 170 21192.90 31.12 42851.51 47805.76 2014-06-19 18:54:00.000 170 21192.87 31.09 42851.52 47805.77 2014-06-19 18:54:01.000 170 21192.86 31.10 42851.53 47805.77 2014-06-19 18:54:02.000 170 21192.88 31.11 42851.54 47805.76 2014-06-19 18:54:03.000 170 21192.89 31.10 42851.54 47805.74 2014-06-19 18:54:04.000 170 21192.85 31.09 42851.55 47805.77 2014-06-19 18:54:05.000 170 21192.86 31.08 42851.57 47805.74 2014-06-19 18:54:06.000 170 21192.90 31.08 42851.57 47805.76 2014-06-19 18:54:07.000 170 21192.88 31.06 42851.51 47805.74 2014-06-19 18:54:08.000 170 21192.86 31.02 42851.53 47805.76 2014-06-19 18:54:09.000 170 21192.86 31.06 42851.54 47805.75 2014-06-19 18:54:10.000 170 21192.84 31.05 42851.53 47805.75 2014-06-19 18:54:11.000 170 21192.80 31.06 42851.55 47805.75 2014-06-19 18:54:12.000 170 21192.77 31.06 42851.54 47805.74 2014-06-19 18:54:13.000 170 21192.78 31.03 42851.56 47805.71 2014-06-19 18:54:14.000 170 21192.80 31.02 42851.55 47805.72 2014-06-19 18:54:15.000 170 21192.81 31.01 42851.58 47805.73 2014-06-19 18:54:16.000 170 21192.84 31.00 42851.56 47805.74 2014-06-19 18:54:17.000 170 21192.81 30.97 42851.56 47805.74 2014-06-19 18:54:18.000 170 21192.82 30.94 42851.57 47805.75 2014-06-19 18:54:19.000 170 21192.83 30.94 42851.63 47805.75 2014-06-19 18:54:20.000 170 21192.84 30.95 42851.63 47805.78 2014-06-19 18:54:21.000 170 21192.83 30.96 42851.62 47805.79 2014-06-19 18:54:22.000 170 21192.85 30.95 42851.62 47805.79 2014-06-19 18:54:23.000 170 21192.87 30.94 42851.60 47805.81 2014-06-19 18:54:24.000 170 21192.85 30.95 42851.62 47805.81 2014-06-19 18:54:25.000 170 21192.84 30.92 42851.65 47805.81 2014-06-19 18:54:26.000 170 21192.83 30.92 42851.67 47805.81 2014-06-19 18:54:27.000 170 21192.83 30.91 42851.66 47805.83 2014-06-19 18:54:28.000 170 21192.82 30.90 42851.66 47805.83 2014-06-19 18:54:29.000 170 21192.82 30.91 42851.71 47805.85 2014-06-19 18:54:30.000 170 21192.81 30.92 42851.68 47805.84 2014-06-19 18:54:31.000 170 21192.80 30.91 42851.66 47805.85 2014-06-19 18:54:32.000 170 21192.77 30.96 42851.71 47805.84 2014-06-19 18:54:33.000 170 21192.75 30.96 42851.73 47805.83 2014-06-19 18:54:34.000 170 21192.74 30.96 42851.74 47805.85 2014-06-19 18:54:35.000 170 21192.74 30.93 42851.74 47805.83 2014-06-19 18:54:36.000 170 21192.77 30.91 42851.73 47805.84 2014-06-19 18:54:37.000 170 21192.78 30.92 42851.72 47805.84 2014-06-19 18:54:38.000 170 21192.73 30.94 42851.73 47805.85 2014-06-19 18:54:39.000 170 21192.72 30.95 42851.71 47805.82 2014-06-19 18:54:40.000 170 21192.72 30.97 42851.71 47805.84 2014-06-19 18:54:41.000 170 21192.74 30.97 42851.67 47805.81 2014-06-19 18:54:42.000 170 21192.71 30.98 42851.69 47805.84 2014-06-19 18:54:43.000 170 21192.74 30.98 42851.67 47805.81 2014-06-19 18:54:44.000 170 21192.76 31.02 42851.65 47805.81 2014-06-19 18:54:45.000 170 21192.79 31.02 42851.66 47805.82 2014-06-19 18:54:46.000 170 21192.80 30.99 42851.69 47805.81 2014-06-19 18:54:47.000 170 21192.80 31.00 42851.66 47805.81 2014-06-19 18:54:48.000 170 21192.81 31.00 42851.66 47805.79 2014-06-19 18:54:49.000 170 21192.86 30.98 42851.65 47805.82 2014-06-19 18:54:50.000 170 21192.88 30.99 42851.64 47805.83 2014-06-19 18:54:51.000 170 21192.88 31.00 42851.59 47805.80 2014-06-19 18:54:52.000 170 21192.89 31.01 42851.58 47805.79 2014-06-19 18:54:53.000 170 21192.91 30.96 42851.57 47805.80 2014-06-19 18:54:54.000 170 21192.91 30.96 42851.54 47805.77 2014-06-19 18:54:55.000 170 21192.91 30.96 42851.53 47805.79 2014-06-19 18:54:56.000 170 21192.91 30.97 42851.54 47805.77 2014-06-19 18:54:57.000 170 21192.95 30.97 42851.51 47805.80 2014-06-19 18:54:58.000 170 21192.93 30.97 42851.54 47805.79 2014-06-19 18:54:59.000 170 21192.93 30.96 42851.55 47805.76 2014-06-19 18:55:00.000 170 21192.92 30.97 42851.56 47805.79 2014-06-19 18:55:01.000 170 21192.94 30.98 42851.56 47805.78 2014-06-19 18:55:02.000 170 21192.93 30.98 42851.56 47805.77 2014-06-19 18:55:03.000 170 21192.96 30.98 42851.57 47805.75 2014-06-19 18:55:04.000 170 21192.95 30.98 42851.53 47805.77 2014-06-19 18:55:05.000 170 21192.92 30.98 42851.53 47805.77 2014-06-19 18:55:06.000 170 21192.94 31.00 42851.56 47805.76 2014-06-19 18:55:07.000 170 21192.90 30.98 42851.55 47805.76 2014-06-19 18:55:08.000 170 21192.88 30.98 42851.54 47805.75 2014-06-19 18:55:09.000 170 21192.86 31.01 42851.56 47805.76 2014-06-19 18:55:10.000 170 21192.86 31.00 42851.54 47805.74 2014-06-19 18:55:11.000 170 21192.86 31.02 42851.52 47805.75 2014-06-19 18:55:12.000 170 21192.86 31.05 42851.52 47805.73 2014-06-19 18:55:13.000 170 21192.82 31.09 42851.50 47805.71 2014-06-19 18:55:14.000 170 21192.85 31.09 42851.49 47805.68 2014-06-19 18:55:15.000 170 21192.86 31.11 42851.46 47805.68 2014-06-19 18:55:16.000 170 21192.83 31.13 42851.43 47805.63 2014-06-19 18:55:17.000 170 21192.82 31.12 42851.41 47805.61 2014-06-19 18:55:18.000 170 21192.81 31.12 42851.38 47805.61 2014-06-19 18:55:19.000 170 21192.80 31.13 42851.39 47805.60 2014-06-19 18:55:20.000 170 21192.83 31.19 42851.38 47805.62 2014-06-19 18:55:21.000 170 21192.86 31.22 42851.34 47805.56 2014-06-19 18:55:22.000 170 21192.86 31.22 42851.30 47805.56 2014-06-19 18:55:23.000 170 21192.88 31.18 42851.32 47805.55 2014-06-19 18:55:24.000 170 21192.89 31.15 42851.33 47805.54 2014-06-19 18:55:25.000 170 21192.86 31.15 42851.33 47805.56 2014-06-19 18:55:26.000 170 21192.87 31.15 42851.34 47805.54 2014-06-19 18:55:27.000 170 21192.93 31.19 42851.35 47805.56 2014-06-19 18:55:28.000 170 21192.94 31.20 42851.33 47805.57 2014-06-19 18:55:29.000 170 21192.98 31.20 42851.34 47805.59 2014-06-19 18:55:30.000 170 21192.98 31.17 42851.34 47805.59 2014-06-19 18:55:31.000 170 21192.98 31.15 42851.35 47805.60 2014-06-19 18:55:32.000 170 21192.98 31.11 42851.34 47805.60 2014-06-19 18:55:33.000 170 21193.02 31.04 42851.37 47805.63 2014-06-19 18:55:34.000 170 21193.07 30.98 42851.40 47805.67 2014-06-19 18:55:35.000 170 21193.09 30.93 42851.42 47805.71 2014-06-19 18:55:36.000 170 21193.08 30.91 42851.49 47805.75 2014-06-19 18:55:37.000 170 21193.09 30.88 42851.52 47805.80 2014-06-19 18:55:38.000 170 21193.06 30.88 42851.60 47805.83 2014-06-19 18:55:39.000 170 21193.08 30.85 42851.63 47805.87 2014-06-19 18:55:40.000 170 21193.10 30.80 42851.64 47805.92 2014-06-19 18:55:41.000 170 21193.13 30.76 42851.69 47805.95 2014-06-19 18:55:42.000 170 21193.14 30.74 42851.75 47805.99 2014-06-19 18:55:43.000 170 21193.12 30.75 42851.77 47806.04 2014-06-19 18:55:44.000 170 21193.16 30.77 42851.78 47806.05 2014-06-19 18:55:45.000 170 21193.15 30.76 42851.77 47806.11 2014-06-19 18:55:46.000 170 21193.16 30.76 42851.81 47806.09 2014-06-19 18:55:47.000 170 21193.18 30.77 42851.79 47806.10 2014-06-19 18:55:48.000 170 21193.17 30.76 42851.81 47806.12 2014-06-19 18:55:49.000 170 21193.16 30.77 42851.82 47806.12 2014-06-19 18:55:50.000 170 21193.13 30.78 42851.82 47806.13 2014-06-19 18:55:51.000 170 21193.17 30.78 42851.84 47806.12 2014-06-19 18:55:52.000 170 21193.17 30.78 42851.84 47806.13 2014-06-19 18:55:53.000 170 21193.13 30.81 42851.80 47806.12 2014-06-19 18:55:54.000 170 21193.17 30.83 42851.78 47806.10 2014-06-19 18:55:55.000 170 21193.16 30.87 42851.77 47806.08 2014-06-19 18:55:56.000 170 21193.18 30.83 42851.75 47806.07 2014-06-19 18:55:57.000 170 21193.13 30.83 42851.76 47806.05 2014-06-19 18:55:58.000 170 21193.11 30.82 42851.77 47806.07 2014-06-19 18:55:59.000 170 21193.12 30.82 42851.75 47806.06 2014-06-19 18:56:00.000 170 21193.15 30.84 42851.76 47806.08 2014-06-19 18:56:01.000 170 21193.16 30.81 42851.79 47806.08 2014-06-19 18:56:02.000 170 21193.20 30.78 42851.81 47806.07 2014-06-19 18:56:03.000 170 21193.16 30.81 42851.80 47806.08 2014-06-19 18:56:04.000 170 21193.18 30.82 42851.76 47806.09 2014-06-19 18:56:05.000 170 21193.20 30.84 42851.76 47806.09 2014-06-19 18:56:06.000 170 21193.23 30.84 42851.75 47806.10 2014-06-19 18:56:07.000 170 21193.28 30.85 42851.74 47806.11 2014-06-19 18:56:08.000 170 21193.31 30.86 42851.72 47806.08 2014-06-19 18:56:09.000 170 21193.29 30.85 42851.70 47806.11 2014-06-19 18:56:10.000 170 21193.30 30.84 42851.69 47806.09 2014-06-19 18:56:11.000 170 21193.31 30.83 42851.70 47806.09 2014-06-19 18:56:12.000 170 21193.31 30.82 42851.71 47806.08 2014-06-19 18:56:13.000 170 21193.31 30.80 42851.71 47806.11 2014-06-19 18:56:14.000 170 21193.29 30.85 42851.71 47806.09 2014-06-19 18:56:15.000 170 21193.26 30.89 42851.69 47806.05 2014-06-19 18:56:16.000 170 21193.25 30.93 42851.66 47806.02 2014-06-19 18:56:17.000 170 21193.22 30.95 42851.60 47805.98 2014-06-19 18:56:18.000 170 21193.19 30.95 42851.57 47805.95 2014-06-19 18:56:19.000 170 21193.16 30.93 42851.54 47805.90 2014-06-19 18:56:20.000 170 21193.16 30.92 42851.59 47805.89 2014-06-19 18:56:21.000 170 21193.17 30.90 42851.57 47805.89 2014-06-19 18:56:22.000 170 21193.17 30.90 42851.57 47805.86 2014-06-19 18:56:23.000 170 21193.14 30.92 42851.56 47805.88 2014-06-19 18:56:24.000 170 21193.13 30.92 42851.58 47805.90 2014-06-19 18:56:25.000 170 21193.15 30.94 42851.57 47805.88 2014-06-19 18:56:26.000 170 21193.10 30.96 42851.53 47805.85 2014-06-19 18:56:27.000 170 21193.08 30.99 42851.50 47805.81 2014-06-19 18:56:28.000 170 21193.04 31.03 42851.45 47805.78 2014-06-19 18:56:29.000 170 21193.02 31.08 42851.40 47805.74 2014-06-19 18:56:30.000 170 21193.03 31.07 42851.41 47805.70 2014-06-19 18:56:31.000 170 21193.04 31.06 42851.39 47805.69 2014-06-19 18:56:32.000 170 21193.01 31.05 42851.36 47805.66 2014-06-19 18:56:33.000 170 21193.00 31.04 42851.41 47805.67 2014-06-19 18:56:34.000 170 21193.02 31.04 42851.39 47805.68 2014-06-19 18:56:35.000 170 21193.03 30.97 42851.39 47805.67 2014-06-19 18:56:36.000 170 21193.02 30.93 42851.40 47805.65 2014-06-19 18:56:37.000 170 21193.00 30.93 42851.41 47805.67 2014-06-19 18:56:38.000 170 21193.04 30.93 42851.41 47805.67 2014-06-19 18:56:39.000 170 21193.00 30.94 42851.42 47805.69 2014-06-19 18:56:40.000 170 21193.00 30.93 42851.40 47805.69 2014-06-19 18:56:41.000 170 21193.03 30.95 42851.38 47805.69 2014-06-19 18:56:42.000 170 21193.04 30.93 42851.40 47805.69 2014-06-19 18:56:43.000 170 21193.11 30.95 42851.38 47805.69 2014-06-19 18:56:44.000 170 21193.14 30.94 42851.37 47805.69 2014-06-19 18:56:45.000 170 21193.13 30.91 42851.36 47805.69 2014-06-19 18:56:46.000 170 21193.15 30.89 42851.38 47805.69 2014-06-19 18:56:47.000 170 21193.14 30.88 42851.36 47805.69 2014-06-19 18:56:48.000 170 21193.13 30.87 42851.37 47805.69 2014-06-19 18:56:49.000 170 21193.17 30.89 42851.38 47805.69 2014-06-19 18:56:50.000 170 21193.14 30.89 42851.35 47805.71 2014-06-19 18:56:51.000 170 21193.13 30.90 42851.35 47805.72 2014-06-19 18:56:52.000 170 21193.14 30.90 42851.38 47805.71 2014-06-19 18:56:53.000 170 21193.10 30.89 42851.37 47805.72 2014-06-19 18:56:54.000 170 21193.11 30.90 42851.38 47805.73 2014-06-19 18:56:55.000 170 21193.12 30.89 42851.39 47805.70 2014-06-19 18:56:56.000 170 21193.11 30.88 42851.39 47805.73 2014-06-19 18:56:57.000 170 21193.11 30.85 42851.39 47805.72 2014-06-19 18:56:58.000 170 21193.11 30.82 42851.40 47805.72 2014-06-19 18:56:59.000 170 21193.10 30.83 42851.43 47805.74 2014-06-19 18:57:00.000 170 21193.08 30.82 42851.43 47805.75 2014-06-19 18:57:01.000 170 21193.09 30.79 42851.43 47805.74 2014-06-19 18:57:02.000 170 21193.05 30.78 42851.46 47805.75 2014-06-19 18:57:03.000 170 21193.05 30.76 42851.47 47805.75 2014-06-19 18:57:04.000 170 21193.04 30.77 42851.46 47805.77 2014-06-19 18:57:05.000 170 21193.00 30.78 42851.46 47805.76 2014-06-19 18:57:06.000 170 21193.01 30.78 42851.47 47805.78 2014-06-19 18:57:07.000 170 21193.02 30.77 42851.47 47805.76 2014-06-19 18:57:08.000 170 21192.98 30.77 42851.51 47805.77 2014-06-19 18:57:09.000 170 21192.96 30.77 42851.50 47805.75 2014-06-19 18:57:10.000 170 21192.97 30.75 42851.51 47805.75 2014-06-19 18:57:11.000 170 21192.97 30.75 42851.51 47805.74 2014-06-19 18:57:12.000 170 21192.96 30.78 42851.50 47805.75 2014-06-19 18:57:13.000 170 21192.94 30.83 42851.47 47805.73 2014-06-19 18:57:14.000 170 21192.94 30.85 42851.44 47805.72 2014-06-19 18:57:15.000 170 21192.93 30.83 42851.43 47805.67 2014-06-19 18:57:16.000 170 21192.91 30.85 42851.40 47805.67 2014-06-19 18:57:17.000 170 21192.93 30.84 42851.38 47805.64 2014-06-19 18:57:18.000 170 21192.95 30.85 42851.38 47805.67 2014-06-19 18:57:19.000 170 21192.97 30.86 42851.36 47805.63 2014-06-19 18:57:20.000 170 21192.98 30.88 42851.34 47805.61 2014-06-19 18:57:21.000 170 21192.96 30.88 42851.35 47805.63 2014-06-19 18:57:22.000 170 21193.01 30.85 42851.31 47805.60 2014-06-19 18:57:23.000 170 21193.04 30.86 42851.35 47805.61 2014-06-19 18:57:24.000 170 21193.04 30.83 42851.35 47805.61 2014-06-19 18:57:25.000 170 21193.04 30.77 42851.39 47805.63 2014-06-19 18:57:26.000 170 21193.06 30.76 42851.39 47805.68 2014-06-19 18:57:27.000 170 21193.09 30.76 42851.39 47805.69 2014-06-19 18:57:28.000 170 21193.10 30.79 42851.39 47805.69 2014-06-19 18:57:29.000 170 21193.11 30.79 42851.37 47805.73 2014-06-19 18:57:30.000 170 21193.11 30.78 42851.40 47805.73 2014-06-19 18:57:31.000 170 21193.13 30.78 42851.38 47805.73 2014-06-19 18:57:32.000 170 21193.14 30.82 42851.37 47805.70 2014-06-19 18:57:33.000 170 21193.14 30.83 42851.36 47805.72 2014-06-19 18:57:34.000 170 21193.11 30.85 42851.35 47805.69 2014-06-19 18:57:35.000 170 21193.11 30.89 42851.32 47805.69 2014-06-19 18:57:36.000 170 21193.15 30.89 42851.29 47805.64 2014-06-19 18:57:37.000 170 21193.18 30.87 42851.31 47805.67 2014-06-19 18:57:38.000 170 21193.20 30.86 42851.29 47805.66 2014-06-19 18:57:39.000 170 21193.14 30.86 42851.27 47805.66 2014-06-19 18:57:40.000 170 21193.15 30.86 42851.29 47805.66 2014-06-19 18:57:41.000 170 21193.16 30.87 42851.26 47805.64 2014-06-19 18:57:42.000 170 21193.15 30.88 42851.24 47805.63 2014-06-19 18:57:43.000 170 21193.14 30.88 42851.28 47805.64 2014-06-19 18:57:44.000 170 21193.13 30.89 42851.27 47805.63 2014-06-19 18:57:45.000 170 21193.17 30.90 42851.27 47805.64 2014-06-19 18:57:46.000 170 21193.15 30.91 42851.27 47805.63 2014-06-19 18:57:47.000 170 21193.14 30.92 42851.26 47805.62 2014-06-19 18:57:48.000 170 21193.13 30.92 42851.28 47805.64 2014-06-19 18:57:49.000 170 21193.13 30.92 42851.28 47805.65 2014-06-19 18:57:50.000 170 21193.14 30.94 42851.27 47805.66 2014-06-19 18:57:51.000 170 21193.13 30.97 42851.29 47805.66 2014-06-19 18:57:52.000 170 21193.13 30.97 42851.30 47805.67 2014-06-19 18:57:53.000 170 21193.12 31.00 42851.29 47805.67 2014-06-19 18:57:54.000 170 21193.14 31.01 42851.29 47805.66 2014-06-19 18:57:55.000 170 21193.14 31.06 42851.26 47805.68 2014-06-19 18:57:56.000 170 21193.15 31.07 42851.26 47805.66 2014-06-19 18:57:57.000 170 21193.18 31.04 42851.26 47805.67 2014-06-19 18:57:58.000 170 21193.17 31.06 42851.27 47805.69 2014-06-19 18:57:59.000 170 21193.15 31.06 42851.27 47805.68 2014-06-19 18:58:00.000 170 21193.14 31.07 42851.29 47805.66 2014-06-19 18:58:01.000 170 21193.13 31.09 42851.29 47805.66 2014-06-19 18:58:02.000 170 21193.11 31.13 42851.27 47805.65 2014-06-19 18:58:03.000 170 21193.07 31.17 42851.23 47805.63 2014-06-19 18:58:04.000 170 21193.09 31.24 42851.17 47805.59 2014-06-19 18:58:05.000 170 21193.08 31.26 42851.12 47805.54 2014-06-19 18:58:06.000 170 21193.05 31.27 42851.13 47805.50 2014-06-19 18:58:07.000 170 21193.06 31.27 42851.10 47805.48 2014-06-19 18:58:08.000 170 21193.06 31.24 42851.08 47805.45 2014-06-19 18:58:09.000 170 21193.05 31.25 42851.07 47805.46 2014-06-19 18:58:10.000 170 21193.02 31.24 42851.12 47805.45 2014-06-19 18:58:11.000 170 21193.03 31.23 42851.13 47805.46 2014-06-19 18:58:12.000 170 21193.04 31.22 42851.11 47805.46 2014-06-19 18:58:13.000 170 21193.06 31.22 42851.10 47805.45 2014-06-19 18:58:14.000 170 21193.06 31.25 42851.11 47805.47 2014-06-19 18:58:15.000 170 21193.04 31.24 42851.10 47805.46 2014-06-19 18:58:16.000 170 21193.02 31.22 42851.12 47805.46 2014-06-19 18:58:17.000 170 21193.03 31.22 42851.14 47805.47 2014-06-19 18:58:18.000 170 21193.00 31.23 42851.10 47805.44 2014-06-19 18:58:19.000 170 21193.02 31.23 42851.10 47805.45 2014-06-19 18:58:20.000 170 21193.00 31.21 42851.11 47805.45 2014-06-19 18:58:21.000 170 21192.99 31.20 42851.10 47805.44 2014-06-19 18:58:22.000 170 21192.99 31.17 42851.12 47805.43 2014-06-19 18:58:23.000 170 21192.96 31.12 42851.13 47805.44 2014-06-19 18:58:24.000 170 21192.95 31.12 42851.13 47805.44 2014-06-19 18:58:25.000 170 21192.92 31.14 42851.14 47805.43 2014-06-19 18:58:26.000 170 21192.92 31.13 42851.16 47805.43 2014-06-19 18:58:27.000 170 21192.91 31.14 42851.14 47805.42 2014-06-19 18:58:28.000 170 21192.90 31.14 42851.17 47805.41 2014-06-19 18:58:29.000 170 21192.90 31.14 42851.12 47805.39 2014-06-19 18:58:30.000 170 21192.93 31.14 42851.09 47805.39 2014-06-19 18:58:31.000 170 21192.91 31.16 42851.10 47805.41 2014-06-19 18:58:32.000 170 21192.93 31.17 42851.13 47805.38 2014-06-19 18:58:33.000 170 21192.92 31.17 42851.14 47805.39 2014-06-19 18:58:34.000 170 21192.91 31.18 42851.08 47805.38 2014-06-19 18:58:35.000 170 21192.91 31.19 42851.08 47805.36 2014-06-19 18:58:36.000 170 21192.89 31.20 42851.06 47805.36 2014-06-19 18:58:37.000 170 21192.87 31.18 42851.05 47805.35 2014-06-19 18:58:38.000 170 21192.91 31.19 42851.05 47805.35 2014-06-19 18:58:39.000 170 21192.91 31.19 42851.04 47805.34 2014-06-19 18:58:40.000 170 21192.89 31.20 42851.05 47805.32 2014-06-19 18:58:41.000 170 21192.90 31.19 42851.02 47805.32 2014-06-19 18:58:42.000 170 21192.88 31.19 42850.99 47805.29 2014-06-19 18:58:43.000 170 21192.88 31.20 42850.97 47805.29 2014-06-19 18:58:44.000 170 21192.87 31.18 42851.02 47805.27 2014-06-19 18:58:45.000 170 21192.89 31.15 42851.02 47805.30 2014-06-19 18:58:46.000 170 21192.89 31.10 42851.01 47805.27 2014-06-19 18:58:47.000 170 21192.93 31.04 42851.00 47805.30 2014-06-19 18:58:48.000 170 21192.97 31.00 42851.05 47805.33 2014-06-19 18:58:49.000 170 21192.98 30.98 42851.06 47805.38 2014-06-19 18:58:50.000 170 21192.99 30.98 42851.05 47805.36 2014-06-19 18:58:51.000 170 21193.00 30.97 42851.02 47805.43 2014-06-19 18:58:52.000 170 21193.02 30.97 42851.03 47805.43 2014-06-19 18:58:53.000 170 21193.06 31.02 42851.02 47805.44 2014-06-19 18:58:54.000 170 21193.07 31.02 42850.98 47805.46 2014-06-19 18:58:55.000 170 21193.08 31.03 42850.99 47805.45 2014-06-19 18:58:56.000 170 21193.06 31.02 42851.02 47805.44 2014-06-19 18:58:57.000 170 21193.07 31.00 42851.03 47805.46 2014-06-19 18:58:58.000 170 21193.08 30.98 42851.03 47805.46 2014-06-19 18:58:59.000 170 21193.06 30.98 42851.03 47805.48 2014-06-19 18:59:00.000 170 21193.07 31.01 42851.07 47805.48 2014-06-19 18:59:01.000 170 21193.08 31.00 42851.06 47805.50 2014-06-19 18:59:02.000 170 21193.10 30.97 42851.06 47805.51 2014-06-19 18:59:03.000 170 21193.11 30.96 42851.06 47805.50 2014-06-19 18:59:04.000 170 21193.10 30.93 42851.09 47805.49 2014-06-19 18:59:05.000 170 21193.07 30.94 42851.12 47805.52 2014-06-19 18:59:06.000 170 21193.03 30.94 42851.13 47805.51 2014-06-19 18:59:07.000 170 21193.02 30.93 42851.11 47805.53 2014-06-19 18:59:08.000 170 21193.02 30.91 42851.10 47805.54 2014-06-19 18:59:09.000 170 21193.02 30.89 42851.13 47805.55 2014-06-19 18:59:10.000 170 21193.04 30.89 42851.11 47805.56 2014-06-19 18:59:11.000 170 21193.06 30.86 42851.17 47805.55 2014-06-19 18:59:12.000 170 21193.06 30.86 42851.18 47805.57 2014-06-19 18:59:13.000 170 21193.07 30.86 42851.18 47805.58 2014-06-19 18:59:14.000 170 21193.05 30.82 42851.18 47805.59 2014-06-19 18:59:15.000 170 21193.03 30.80 42851.18 47805.59 2014-06-19 18:59:16.000 170 21193.04 30.81 42851.19 47805.60 2014-06-19 18:59:17.000 170 21193.06 30.78 42851.21 47805.62 2014-06-19 18:59:18.000 170 21193.06 30.75 42851.24 47805.62 2014-06-19 18:59:19.000 170 21193.05 30.73 42851.28 47805.67 2014-06-19 18:59:20.000 170 21193.03 30.68 42851.30 47805.67 2014-06-19 18:59:21.000 170 21193.03 30.66 42851.32 47805.67 2014-06-19 18:59:22.000 170 21193.02 30.62 42851.37 47805.70 2014-06-19 18:59:23.000 170 21193.02 30.61 42851.37 47805.73 2014-06-19 18:59:24.000 170 21192.98 30.63 42851.36 47805.73 2014-06-19 18:59:25.000 170 21192.93 30.68 42851.35 47805.72 2014-06-19 18:59:26.000 170 21192.93 30.71 42851.35 47805.71 2014-06-19 18:59:27.000 170 21192.92 30.73 42851.35 47805.67 2014-06-19 18:59:28.000 170 21192.85 30.74 42851.35 47805.66 2014-06-19 18:59:29.000 170 21192.83 30.75 42851.34 47805.63 2014-06-19 18:59:30.000 170 21192.83 30.74 42851.32 47805.64 2014-06-19 18:59:31.000 170 21192.84 30.77 42851.30 47805.63 2014-06-19 18:59:32.000 170 21192.79 30.77 42851.30 47805.61 2014-06-19 18:59:33.000 170 21192.79 30.77 42851.31 47805.59 2014-06-19 18:59:34.000 170 21192.79 30.78 42851.28 47805.60 2014-06-19 18:59:35.000 170 21192.76 30.83 42851.28 47805.60 2014-06-19 18:59:36.000 170 21192.78 30.86 42851.27 47805.56 2014-06-19 18:59:37.000 170 21192.79 30.87 42851.26 47805.56 2014-06-19 18:59:38.000 170 21192.77 30.85 42851.26 47805.53 2014-06-19 18:59:39.000 170 21192.82 30.89 42851.25 47805.52 2014-06-19 18:59:40.000 170 21192.85 30.92 42851.22 47805.53 2014-06-19 18:59:41.000 170 21192.86 30.91 42851.19 47805.50 2014-06-19 18:59:42.000 170 21192.87 30.91 42851.18 47805.49 2014-06-19 18:59:43.000 170 21192.85 30.91 42851.16 47805.48 2014-06-19 18:59:44.000 170 21192.86 30.92 42851.16 47805.48 2014-06-19 18:59:45.000 170 21192.87 30.90 42851.16 47805.49 2014-06-19 18:59:46.000 170 21192.89 30.88 42851.17 47805.50 2014-06-19 18:59:47.000 170 21192.92 30.84 42851.18 47805.51 2014-06-19 18:59:48.000 170 21192.90 30.85 42851.20 47805.53 2014-06-19 18:59:49.000 170 21192.93 30.83 42851.21 47805.54 2014-06-19 18:59:50.000 170 21192.95 30.82 42851.22 47805.55 2014-06-19 18:59:51.000 170 21192.92 30.85 42851.23 47805.53 2014-06-19 18:59:52.000 170 21192.92 30.90 42851.18 47805.56 2014-06-19 18:59:53.000 170 21192.91 30.92 42851.16 47805.51 2014-06-19 18:59:54.000 170 21192.94 30.92 42851.12 47805.54 2014-06-19 18:59:55.000 170 21192.93 30.95 42851.09 47805.49 2014-06-19 18:59:56.000 170 21192.96 30.93 42851.07 47805.50 2014-06-19 18:59:57.000 170 21192.98 30.94 42851.06 47805.51 2014-06-19 18:59:58.000 170 21192.99 30.94 42851.09 47805.49 2014-06-19 18:59:59.000 170 21193.00 30.97 42851.10 47805.48 2014-06-19 19:00:00.000 170 21192.99 30.99 42851.09 47805.50 2014-06-19 19:00:01.000 170 21192.99 30.97 42851.12 47805.50 2014-06-19 19:00:02.000 170 21193.00 30.97 42851.12 47805.48 2014-06-19 19:00:03.000 170 21193.01 30.99 42851.11 47805.50 2014-06-19 19:00:04.000 170 21192.98 31.02 42851.11 47805.50 2014-06-19 19:00:05.000 170 21192.96 31.03 42851.13 47805.51 2014-06-19 19:00:06.000 170 21192.95 31.04 42851.15 47805.52 2014-06-19 19:00:07.000 170 21192.95 31.05 42851.13 47805.48 2014-06-19 19:00:08.000 170 21192.94 31.05 42851.12 47805.48 2014-06-19 19:00:09.000 170 21192.94 31.07 42851.13 47805.50 2014-06-19 19:00:10.000 170 21192.92 31.09 42851.14 47805.49 2014-06-19 19:00:11.000 170 21192.91 31.07 42851.17 47805.46 2014-06-19 19:00:12.000 170 21192.87 31.09 42851.14 47805.48 2014-06-19 19:00:13.000 170 21192.87 31.08 42851.13 47805.45 2014-06-19 19:00:14.000 170 21192.85 31.09 42851.17 47805.45 2014-06-19 19:00:15.000 170 21192.83 31.09 42851.13 47805.45 2014-06-19 19:00:16.000 170 21192.83 31.10 42851.14 47805.45 2014-06-19 19:00:17.000 170 21192.81 31.10 42851.15 47805.45 2014-06-19 19:00:18.000 170 21192.80 31.07 42851.17 47805.47 2014-06-19 19:00:19.000 170 21192.82 31.07 42851.20 47805.48 2014-06-19 19:00:20.000 170 21192.82 31.05 42851.17 47805.48 2014-06-19 19:00:21.000 170 21192.81 31.05 42851.17 47805.49 2014-06-19 19:00:22.000 170 21192.77 31.07 42851.19 47805.46 2014-06-19 19:00:23.000 170 21192.79 31.03 42851.21 47805.48 2014-06-19 19:00:24.000 170 21192.78 31.07 42851.17 47805.50 2014-06-19 19:00:25.000 170 21192.77 31.10 42851.18 47805.47 2014-06-19 19:00:26.000 170 21192.80 31.08 42851.18 47805.48 2014-06-19 19:00:27.000 170 21192.82 31.04 42851.19 47805.46 2014-06-19 19:00:28.000 170 21192.82 31.02 42851.19 47805.49 2014-06-19 19:00:29.000 170 21192.82 30.99 42851.20 47805.51 2014-06-19 19:00:30.000 170 21192.84 30.99 42851.25 47805.51 2014-06-19 19:00:31.000 170 21192.83 30.99 42851.25 47805.54 2014-06-19 19:00:32.000 170 21192.84 30.99 42851.26 47805.54 2014-06-19 19:00:33.000 170 21192.83 30.99 42851.25 47805.58 2014-06-19 19:00:34.000 170 21192.87 31.00 42851.24 47805.58 2014-06-19 19:00:35.000 170 21192.88 31.04 42851.24 47805.59 2014-06-19 19:00:36.000 170 21192.88 31.06 42851.21 47805.59 2014-06-19 19:00:37.000 170 21192.90 31.04 42851.22 47805.59 2014-06-19 19:00:38.000 170 21192.91 31.02 42851.22 47805.57 2014-06-19 19:00:39.000 170 21192.93 31.02 42851.25 47805.58 2014-06-19 19:00:40.000 170 21192.95 31.02 42851.24 47805.58 2014-06-19 19:00:41.000 170 21192.95 31.02 42851.22 47805.59 2014-06-19 19:00:42.000 170 21192.96 31.03 42851.21 47805.59 2014-06-19 19:00:43.000 170 21192.99 31.05 42851.20 47805.59 2014-06-19 19:00:44.000 170 21193.04 31.05 42851.17 47805.58 2014-06-19 19:00:45.000 170 21193.03 31.05 42851.16 47805.59 2014-06-19 19:00:46.000 170 21193.03 31.03 42851.16 47805.57 2014-06-19 19:00:47.000 170 21193.04 31.05 42851.16 47805.59 2014-06-19 19:00:48.000 170 21193.06 31.02 42851.21 47805.59 2014-06-19 19:00:49.000 170 21193.09 31.01 42851.20 47805.59 2014-06-19 19:00:50.000 170 21193.09 31.03 42851.19 47805.63 2014-06-19 19:00:51.000 170 21193.06 31.01 42851.21 47805.64 2014-06-19 19:00:52.000 170 21193.05 31.02 42851.21 47805.63 2014-06-19 19:00:53.000 170 21193.05 31.04 42851.20 47805.64 2014-06-19 19:00:54.000 170 21193.03 31.08 42851.19 47805.63 2014-06-19 19:00:55.000 170 21193.02 31.09 42851.21 47805.62 2014-06-19 19:00:56.000 170 21193.03 31.08 42851.23 47805.63 2014-06-19 19:00:57.000 170 21192.98 31.12 42851.22 47805.61 2014-06-19 19:00:58.000 170 21192.93 31.16 42851.19 47805.60 2014-06-19 19:00:59.000 170 21192.92 31.15 42851.19 47805.56 2014-06-19 19:01:00.000 170 21192.88 31.17 42851.19 47805.53 2014-06-19 19:01:01.000 170 21192.88 31.19 42851.17 47805.54 2014-06-19 19:01:02.000 170 21192.87 31.16 42851.14 47805.50 2014-06-19 19:01:03.000 170 21192.84 31.16 42851.15 47805.48 2014-06-19 19:01:04.000 170 21192.84 31.16 42851.13 47805.49 2014-06-19 19:01:05.000 170 21192.80 31.18 42851.15 47805.48 2014-06-19 19:01:06.000 170 21192.79 31.18 42851.15 47805.45 2014-06-19 19:01:07.000 170 21192.76 31.19 42851.14 47805.45 2014-06-19 19:01:08.000 170 21192.70 31.21 42851.13 47805.43 2014-06-19 19:01:09.000 170 21192.68 31.23 42851.11 47805.40 2014-06-19 19:01:10.000 170 21192.74 31.20 42851.10 47805.38 2014-06-19 19:01:11.000 170 21192.74 31.22 42851.12 47805.38 2014-06-19 19:01:12.000 170 21192.71 31.23 42851.13 47805.38 2014-06-19 19:01:13.000 170 21192.69 31.20 42851.10 47805.35 2014-06-19 19:01:14.000 170 21192.68 31.18 42851.09 47805.35 2014-06-19 19:01:15.000 170 21192.68 31.17 42851.08 47805.36 2014-06-19 19:01:16.000 170 21192.69 31.18 42851.11 47805.33 2014-06-19 19:01:17.000 170 21192.70 31.18 42851.09 47805.32 2014-06-19 19:01:18.000 170 21192.70 31.17 42851.07 47805.31 2014-06-19 19:01:19.000 170 21192.69 31.14 42851.05 47805.32 2014-06-19 19:01:20.000 170 21192.68 31.10 42851.09 47805.32 2014-06-19 19:01:21.000 170 21192.67 31.11 42851.04 47805.32 2014-06-19 19:01:22.000 170 21192.67 31.09 42851.08 47805.31 2014-06-19 19:01:23.000 170 21192.65 31.11 42851.11 47805.31 2014-06-19 19:01:24.000 170 21192.64 31.14 42851.04 47805.34 2014-06-19 19:01:25.000 170 21192.64 31.16 42851.04 47805.31 2014-06-19 19:01:26.000 170 21192.65 31.18 42851.02 47805.30 2014-06-19 19:01:27.000 170 21192.64 31.19 42851.02 47805.27 2014-06-19 19:01:28.000 170 21192.66 31.19 42851.06 47805.30 2014-06-19 19:01:29.000 170 21192.68 31.22 42851.05 47805.27 2014-06-19 19:01:30.000 170 21192.67 31.25 42851.06 47805.26 2014-06-19 19:01:31.000 170 21192.72 31.26 42851.03 47805.30 2014-06-19 19:01:32.000 170 21192.75 31.26 42851.01 47805.29 2014-06-19 19:01:33.000 170 21192.75 31.29 42851.01 47805.30 2014-06-19 19:01:34.000 170 21192.79 31.25 42851.01 47805.32 2014-06-19 19:01:35.000 170 21192.84 31.22 42851.07 47805.36 2014-06-19 19:01:36.000 170 21192.84 31.23 42851.09 47805.40 2014-06-19 19:01:37.000 170 21192.86 31.28 42851.10 47805.42 2014-06-19 19:01:38.000 170 21192.88 31.30 42851.12 47805.44 2014-06-19 19:01:39.000 170 21192.89 31.28 42851.12 47805.46 2014-06-19 19:01:40.000 170 21192.89 31.30 42851.11 47805.48 2014-06-19 19:01:41.000 170 21192.92 31.29 42851.12 47805.46 2014-06-19 19:01:42.000 170 21192.94 31.29 42851.12 47805.48 2014-06-19 19:01:43.000 170 21192.97 31.28 42851.11 47805.49 2014-06-19 19:01:44.000 170 21193.00 31.32 42851.10 47805.52 2014-06-19 19:01:45.000 170 21193.04 31.35 42851.09 47805.53 2014-06-19 19:01:46.000 170 21193.05 31.35 42851.08 47805.52 2014-06-19 19:01:47.000 170 21193.03 31.35 42851.06 47805.51 2014-06-19 19:01:48.000 170 21192.99 31.32 42851.11 47805.48 2014-06-19 19:01:49.000 170 21192.97 31.33 42851.15 47805.50 2014-06-19 19:01:50.000 170 21192.94 31.31 42851.14 47805.50 2014-06-19 19:01:51.000 170 21192.92 31.33 42851.16 47805.49 2014-06-19 19:01:52.000 170 21192.91 31.37 42851.15 47805.49 2014-06-19 19:01:53.000 170 21192.90 31.37 42851.13 47805.49 2014-06-19 19:01:54.000 170 21192.90 31.40 42851.14 47805.49 2014-06-19 19:01:55.000 170 21192.89 31.48 42851.11 47805.46 2014-06-19 19:01:56.000 170 21192.88 31.56 42851.05 47805.43 2014-06-19 19:01:57.000 170 21192.91 31.63 42851.00 47805.39 2014-06-19 19:01:58.000 170 21192.93 31.67 42850.95 47805.36 2014-06-19 19:01:59.000 170 21192.89 31.69 42850.95 47805.30 2014-06-19 19:02:00.000 170 21192.87 31.71 42850.94 47805.27 2014-06-19 19:02:01.000 170 21192.83 31.69 42850.92 47805.22 2014-06-19 19:02:02.000 170 21192.80 31.67 42850.90 47805.23 2014-06-19 19:02:03.000 170 21192.79 31.67 42850.88 47805.19 2014-06-19 19:02:04.000 170 21192.73 31.69 42850.89 47805.19 2014-06-19 19:02:05.000 170 21192.69 31.75 42850.85 47805.13 2014-06-19 19:02:06.000 170 21192.64 31.76 42850.82 47805.10 2014-06-19 19:02:07.000 170 21192.62 31.76 42850.78 47805.05 2014-06-19 19:02:08.000 170 21192.60 31.72 42850.78 47805.02 2014-06-19 19:02:09.000 170 21192.57 31.72 42850.76 47804.99 2014-06-19 19:02:10.000 170 21192.57 31.68 42850.74 47804.99 2014-06-19 19:02:11.000 170 21192.53 31.64 42850.76 47804.97 2014-06-19 19:02:12.000 170 21192.54 31.59 42850.79 47804.96 2014-06-19 19:02:13.000 170 21192.51 31.58 42850.77 47804.96 2014-06-19 19:02:14.000 170 21192.51 31.53 42850.74 47804.96 2014-06-19 19:02:15.000 170 21192.49 31.52 42850.82 47804.97 2014-06-19 19:02:16.000 170 21192.52 31.50 42850.80 47804.99 2014-06-19 19:02:17.000 170 21192.56 31.47 42850.82 47805.00 2014-06-19 19:02:18.000 170 21192.59 31.46 42850.84 47805.02 2014-06-19 19:02:19.000 170 21192.58 31.43 42850.86 47805.07 2014-06-19 19:02:20.000 170 21192.58 31.43 42850.85 47805.07 2014-06-19 19:02:21.000 170 21192.57 31.40 42850.84 47805.08 2014-06-19 19:02:22.000 170 21192.61 31.35 42850.88 47805.08 2014-06-19 19:02:23.000 170 21192.63 31.32 42850.89 47805.15 2014-06-19 19:02:24.000 170 21192.64 31.29 42850.94 47805.18 2014-06-19 19:02:25.000 170 21192.63 31.28 42850.99 47805.20 2014-06-19 19:02:26.000 170 21192.61 31.30 42851.03 47805.22 2014-06-19 19:02:27.000 170 21192.62 31.29 42851.04 47805.26 2014-06-19 19:02:28.000 170 21192.65 31.33 42851.04 47805.29 2014-06-19 19:02:29.000 170 21192.70 31.32 42851.04 47805.31 2014-06-19 19:02:30.000 170 21192.72 31.34 42851.08 47805.33 2014-06-19 19:02:31.000 170 21192.74 31.37 42851.08 47805.33 2014-06-19 19:02:32.000 170 21192.74 31.38 42851.07 47805.35 2014-06-19 19:02:33.000 170 21192.75 31.39 42851.04 47805.35 2014-06-19 19:02:34.000 170 21192.74 31.44 42851.02 47805.35 2014-06-19 19:02:35.000 170 21192.73 31.47 42851.05 47805.35 2014-06-19 19:02:36.000 170 21192.72 31.47 42851.05 47805.32 2014-06-19 19:02:37.000 170 21192.70 31.46 42851.03 47805.32 2014-06-19 19:02:38.000 170 21192.70 31.46 42851.02 47805.31 2014-06-19 19:02:39.000 170 21192.64 31.50 42851.03 47805.29 2014-06-19 19:02:40.000 170 21192.62 31.55 42851.03 47805.30 2014-06-19 19:02:41.000 170 21192.61 31.56 42850.99 47805.23 2014-06-19 19:02:42.000 170 21192.55 31.56 42850.99 47805.22 2014-06-19 19:02:43.000 170 21192.53 31.56 42850.96 47805.19 2014-06-19 19:02:44.000 170 21192.54 31.58 42850.95 47805.17 2014-06-19 19:02:45.000 170 21192.52 31.58 42851.00 47805.18 2014-06-19 19:02:46.000 170 21192.51 31.58 42850.99 47805.15 2014-06-19 19:02:47.000 170 21192.46 31.65 42850.97 47805.16 2014-06-19 19:02:48.000 170 21192.46 31.67 42850.98 47805.14 2014-06-19 19:02:49.000 170 21192.43 31.71 42850.95 47805.13 2014-06-19 19:02:50.000 170 21192.37 31.76 42850.96 47805.10 2014-06-19 19:02:51.000 170 21192.33 31.83 42850.94 47805.04 2014-06-19 19:02:52.000 170 21192.31 31.84 42850.91 47805.03 2014-06-19 19:02:53.000 170 21192.28 31.83 42850.88 47805.00 2014-06-19 19:02:54.000 170 21192.27 31.83 42850.85 47804.97 2014-06-19 19:02:55.000 170 21192.25 31.83 42850.84 47804.93 2014-06-19 19:02:56.000 170 21192.27 31.82 42850.81 47804.93 2014-06-19 19:02:57.000 170 21192.30 31.82 42850.80 47804.95 2014-06-19 19:02:58.000 170 21192.32 31.82 42850.82 47804.95 2014-06-19 19:02:59.000 170 21192.34 31.80 42850.82 47804.95 2014-06-19 19:03:00.000 170 21192.37 31.81 42850.79 47804.95 2014-06-19 19:03:01.000 170 21192.40 31.80 42850.79 47804.93 2014-06-19 19:03:02.000 170 21192.38 31.80 42850.82 47804.96 2014-06-19 19:03:03.000 170 21192.37 31.80 42850.85 47804.95 2014-06-19 19:03:04.000 170 21192.36 31.79 42850.83 47804.97 2014-06-19 19:03:05.000 170 21192.38 31.80 42850.82 47804.97 2014-06-19 19:03:06.000 170 21192.39 31.81 42850.81 47804.98 2014-06-19 19:03:07.000 170 21192.40 31.82 42850.81 47804.96 2014-06-19 19:03:08.000 170 21192.39 31.82 42850.80 47804.97 2014-06-19 19:03:09.000 170 21192.41 31.83 42850.77 47804.96 2014-06-19 19:03:10.000 170 21192.41 31.85 42850.77 47804.94 2014-06-19 19:03:11.000 170 21192.42 31.89 42850.75 47804.91 2014-06-19 19:03:12.000 170 21192.38 31.89 42850.74 47804.92 2014-06-19 19:03:13.000 170 21192.40 31.89 42850.74 47804.89 2014-06-19 19:03:14.000 170 21192.39 31.87 42850.74 47804.89 2014-06-19 19:03:15.000 170 21192.41 31.83 42850.71 47804.89 2014-06-19 19:03:16.000 170 21192.44 31.78 42850.76 47804.90 2014-06-19 19:03:17.000 170 21192.45 31.76 42850.79 47804.94 2014-06-19 19:03:18.000 170 21192.47 31.74 42850.82 47804.97 2014-06-19 19:03:19.000 170 21192.49 31.71 42850.86 47804.98 2014-06-19 19:03:20.000 170 21192.50 31.67 42850.87 47805.01 2014-06-19 19:03:21.000 170 21192.49 31.65 42850.88 47805.07 2014-06-19 19:03:22.000 170 21192.48 31.65 42850.91 47805.06 2014-06-19 19:03:23.000 170 21192.46 31.65 42850.94 47805.08 2014-06-19 19:03:24.000 170 21192.45 31.63 42850.93 47805.07 2014-06-19 19:03:25.000 170 21192.43 31.62 42850.90 47805.07 2014-06-19 19:03:26.000 170 21192.40 31.58 42850.90 47805.07 2014-06-19 19:03:27.000 170 21192.40 31.57 42850.93 47805.07 2014-06-19 19:03:28.000 170 21192.39 31.53 42850.94 47805.08 2014-06-19 19:03:29.000 170 21192.41 31.53 42850.95 47805.11 2014-06-19 19:03:30.000 170 21192.43 31.53 42851.00 47805.10 2014-06-19 19:03:31.000 170 21192.45 31.51 42851.01 47805.14 2014-06-19 19:03:32.000 170 21192.44 31.51 42850.99 47805.14 2014-06-19 19:03:33.000 170 21192.42 31.49 42851.01 47805.16 2014-06-19 19:03:34.000 170 21192.43 31.47 42851.06 47805.16 2014-06-19 19:03:35.000 170 21192.44 31.49 42851.04 47805.18 2014-06-19 19:03:36.000 170 21192.43 31.49 42851.05 47805.21 2014-06-19 19:03:37.000 170 21192.46 31.48 42851.07 47805.19 2014-06-19 19:03:38.000 170 21192.45 31.47 42851.09 47805.22 2014-06-19 19:03:39.000 170 21192.48 31.48 42851.09 47805.22 2014-06-19 19:03:40.000 170 21192.49 31.48 42851.10 47805.23 2014-06-19 19:03:41.000 170 21192.49 31.47 42851.07 47805.23 2014-06-19 19:03:42.000 170 21192.47 31.46 42851.10 47805.25 2014-06-19 19:03:43.000 170 21192.45 31.43 42851.09 47805.24 2014-06-19 19:03:44.000 170 21192.43 31.42 42851.11 47805.22 2014-06-19 19:03:45.000 170 21192.46 31.40 42851.10 47805.25 2014-06-19 19:03:46.000 170 21192.46 31.42 42851.09 47805.24 2014-06-19 19:03:47.000 170 21192.47 31.44 42851.12 47805.27 2014-06-19 19:03:48.000 170 21192.46 31.44 42851.12 47805.26 2014-06-19 19:03:49.000 170 21192.44 31.45 42851.14 47805.27 2014-06-19 19:03:50.000 170 21192.43 31.46 42851.15 47805.27 2014-06-19 19:03:51.000 170 21192.43 31.47 42851.12 47805.26 2014-06-19 19:03:52.000 170 21192.42 31.49 42851.11 47805.27 2014-06-19 19:03:53.000 170 21192.44 31.51 42851.14 47805.25 2014-06-19 19:03:54.000 170 21192.44 31.51 42851.14 47805.25 2014-06-19 19:03:55.000 170 21192.40 31.54 42851.11 47805.24 2014-06-19 19:03:56.000 170 21192.39 31.56 42851.15 47805.24 2014-06-19 19:03:57.000 170 21192.37 31.54 42851.15 47805.24 2014-06-19 19:03:58.000 170 21192.36 31.55 42851.11 47805.21 2014-06-19 19:03:59.000 170 21192.31 31.60 42851.09 47805.20 2014-06-19 19:04:00.000 170 21192.28 31.60 42851.07 47805.18 2014-06-19 19:04:01.000 170 21192.28 31.63 42851.10 47805.18 2014-06-19 19:04:02.000 170 21192.27 31.67 42851.07 47805.13 2014-06-19 19:04:03.000 170 21192.24 31.68 42851.05 47805.14 2014-06-19 19:04:04.000 170 21192.25 31.65 42851.03 47805.12 2014-06-19 19:04:05.000 170 21192.28 31.63 42851.04 47805.12 2014-06-19 19:04:06.000 170 21192.25 31.63 42851.07 47805.09 2014-06-19 19:04:07.000 170 21192.23 31.58 42851.07 47805.11 2014-06-19 19:04:08.000 170 21192.27 31.58 42851.06 47805.07 2014-06-19 19:04:09.000 170 21192.25 31.59 42851.05 47805.10 2014-06-19 19:04:10.000 170 21192.22 31.60 42851.06 47805.11 2014-06-19 19:04:11.000 170 21192.22 31.58 42851.07 47805.10 2014-06-19 19:04:12.000 170 21192.21 31.55 42851.09 47805.10 2014-06-19 19:04:13.000 170 21192.22 31.53 42851.08 47805.10 2014-06-19 19:04:14.000 170 21192.20 31.56 42851.05 47805.12 2014-06-19 19:04:15.000 170 21192.18 31.58 42851.05 47805.12 2014-06-19 19:04:16.000 170 21192.16 31.59 42851.02 47805.10 2014-06-19 19:04:17.000 170 21192.19 31.56 42851.04 47805.09 2014-06-19 19:04:18.000 170 21192.22 31.56 42851.03 47805.11 2014-06-19 19:04:19.000 170 21192.28 31.57 42851.05 47805.11 2014-06-19 19:04:20.000 170 21192.30 31.54 42851.04 47805.13 2014-06-19 19:04:21.000 170 21192.31 31.56 42851.06 47805.14 2014-06-19 19:04:22.000 170 21192.29 31.56 42851.04 47805.13 2014-06-19 19:04:23.000 170 21192.32 31.54 42851.10 47805.15 2014-06-19 19:04:24.000 170 21192.37 31.54 42851.07 47805.17 2014-06-19 19:04:25.000 170 21192.34 31.51 42851.04 47805.17 2014-06-19 19:04:26.000 170 21192.38 31.50 42851.05 47805.19 2014-06-19 19:04:27.000 170 21192.39 31.49 42851.11 47805.19 2014-06-19 19:04:28.000 170 21192.44 31.49 42851.11 47805.21 2014-06-19 19:04:29.000 170 21192.44 31.48 42851.10 47805.23 2014-06-19 19:04:30.000 170 21192.42 31.46 42851.12 47805.20 2014-06-19 19:04:31.000 170 21192.43 31.46 42851.11 47805.22 2014-06-19 19:04:32.000 170 21192.41 31.48 42851.11 47805.22 2014-06-19 19:04:33.000 170 21192.37 31.50 42851.11 47805.22 2014-06-19 19:04:34.000 170 21192.35 31.50 42851.12 47805.20 2014-06-19 19:04:35.000 170 21192.34 31.49 42851.08 47805.16 2014-06-19 19:04:36.000 170 21192.35 31.53 42851.07 47805.15 2014-06-19 19:04:37.000 170 21192.32 31.54 42851.05 47805.13 2014-06-19 19:04:38.000 170 21192.31 31.53 42851.02 47805.12 2014-06-19 19:04:39.000 170 21192.28 31.52 42851.01 47805.08 2014-06-19 19:04:40.000 170 21192.24 31.51 42851.02 47805.06 2014-06-19 19:04:41.000 170 21192.23 31.50 42851.01 47805.04 2014-06-19 19:04:42.000 170 21192.20 31.52 42851.00 47805.03 2014-06-19 19:04:43.000 170 21192.19 31.54 42850.99 47805.00 2014-06-19 19:04:44.000 170 21192.15 31.52 42851.00 47805.00 2014-06-19 19:04:45.000 170 21192.14 31.53 42850.97 47804.96 2014-06-19 19:04:46.000 170 21192.15 31.49 42850.95 47804.95 2014-06-19 19:04:47.000 170 21192.15 31.47 42850.96 47804.94 2014-06-19 19:04:48.000 170 21192.15 31.43 42850.97 47804.97 2014-06-19 19:04:49.000 170 21192.16 31.37 42850.98 47804.96 2014-06-19 19:04:50.000 170 21192.15 31.33 42851.03 47804.97 2014-06-19 19:04:51.000 170 21192.17 31.33 42851.04 47805.01 2014-06-19 19:04:52.000 170 21192.17 31.33 42851.04 47805.05 2014-06-19 19:04:53.000 170 21192.18 31.32 42851.04 47805.04 2014-06-19 19:04:54.000 170 21192.21 31.33 42851.05 47805.04 2014-06-19 19:04:55.000 170 21192.23 31.33 42851.03 47805.04 2014-06-19 19:04:56.000 170 21192.24 31.31 42851.04 47805.06 2014-06-19 19:04:57.000 170 21192.22 31.31 42851.05 47805.08 2014-06-19 19:04:58.000 170 21192.23 31.27 42851.08 47805.07 2014-06-19 19:04:59.000 170 21192.26 31.25 42851.09 47805.10 2014-06-19 19:05:00.000 170 21192.28 31.22 42851.10 47805.12 2014-06-19 19:05:01.000 170 21192.28 31.20 42851.13 47805.13 2014-06-19 19:05:02.000 170 21192.27 31.21 42851.12 47805.18 2014-06-19 19:05:03.000 170 21192.31 31.19 42851.13 47805.18 2014-06-19 19:05:04.000 170 21192.29 31.17 42851.15 47805.20 2014-06-19 19:05:05.000 170 21192.29 31.17 42851.17 47805.20 2014-06-19 19:05:06.000 170 21192.31 31.18 42851.17 47805.21 2014-06-19 19:05:07.000 170 21192.28 31.21 42851.18 47805.21 2014-06-19 19:05:08.000 170 21192.26 31.23 42851.13 47805.23 2014-06-19 19:05:09.000 170 21192.23 31.25 42851.14 47805.19 2014-06-19 19:05:10.000 170 21192.27 31.24 42851.15 47805.19 2014-06-19 19:05:11.000 170 21192.27 31.25 42851.14 47805.17 2014-06-19 19:05:12.000 170 21192.27 31.25 42851.09 47805.16 2014-06-19 19:05:13.000 170 21192.26 31.26 42851.09 47805.15 2014-06-19 19:05:14.000 170 21192.28 31.26 42851.07 47805.15 2014-06-19 19:05:15.000 170 21192.34 31.23 42851.09 47805.16 2014-06-19 19:05:16.000 170 21192.32 31.22 42851.07 47805.15 2014-06-19 19:05:17.000 170 21192.33 31.24 42851.06 47805.16 2014-06-19 19:05:18.000 170 21192.32 31.24 42851.08 47805.16 2014-06-19 19:05:19.000 170 21192.33 31.22 42851.07 47805.14 2014-06-19 19:05:20.000 170 21192.34 31.23 42851.01 47805.17 2014-06-19 19:05:21.000 170 21192.36 31.23 42850.97 47805.15 2014-06-19 19:05:22.000 170 21192.37 31.26 42850.96 47805.13 2014-06-19 19:05:23.000 170 21192.33 31.31 42850.99 47805.12 2014-06-19 19:05:24.000 170 21192.37 31.33 42850.97 47805.11 2014-06-19 19:05:25.000 170 21192.33 31.31 42850.98 47805.09 2014-06-19 19:05:26.000 170 21192.33 31.32 42850.98 47805.08 2014-06-19 19:05:27.000 170 21192.34 31.34 42850.96 47805.07 2014-06-19 19:05:28.000 170 21192.34 31.34 42850.93 47805.06 2014-06-19 19:05:29.000 170 21192.32 31.38 42850.93 47805.04 2014-06-19 19:05:30.000 170 21192.32 31.36 42850.91 47805.02 2014-06-19 19:05:31.000 170 21192.31 31.35 42850.88 47804.99 2014-06-19 19:05:32.000 170 21192.30 31.36 42850.89 47805.00 2014-06-19 19:05:33.000 170 21192.28 31.38 42850.85 47804.97 2014-06-19 19:05:34.000 170 21192.27 31.40 42850.85 47804.96 2014-06-19 19:05:35.000 170 21192.25 31.36 42850.85 47804.95 2014-06-19 19:05:36.000 170 21192.23 31.35 42850.83 47804.92 2014-06-19 19:05:37.000 170 21192.24 31.31 42850.81 47804.91 2014-06-19 19:05:38.000 170 21192.26 31.29 42850.82 47804.91 2014-06-19 19:05:39.000 170 21192.25 31.26 42850.86 47804.92 2014-06-19 19:05:40.000 170 21192.25 31.26 42850.86 47804.89 2014-06-19 19:05:41.000 170 21192.23 31.27 42850.87 47804.90 2014-06-19 19:05:42.000 170 21192.23 31.27 42850.86 47804.92 2014-06-19 19:05:43.000 170 21192.24 31.24 42850.86 47804.87 2014-06-19 19:05:44.000 170 21192.25 31.22 42850.86 47804.93 2014-06-19 19:05:45.000 170 21192.30 31.18 42850.87 47804.93 2014-06-19 19:05:46.000 170 21192.30 31.17 42850.90 47804.95 2014-06-19 19:05:47.000 170 21192.31 31.11 42850.94 47804.99 2014-06-19 19:05:48.000 170 21192.33 31.09 42850.97 47805.03 2014-06-19 19:05:49.000 170 21192.35 31.05 42850.99 47805.07 2014-06-19 19:05:50.000 170 21192.34 31.03 42851.04 47805.11 2014-06-19 19:05:51.000 170 21192.33 31.04 42851.04 47805.11 2014-06-19 19:05:52.000 170 21192.32 31.04 42851.04 47805.14 2014-06-19 19:05:53.000 170 21192.33 31.08 42851.06 47805.13 2014-06-19 19:05:54.000 170 21192.32 31.07 42851.04 47805.15 2014-06-19 19:05:55.000 170 21192.31 31.04 42851.05 47805.15 2014-06-19 19:05:56.000 170 21192.34 31.03 42851.07 47805.17 2014-06-19 19:05:57.000 170 21192.34 31.04 42851.05 47805.16 2014-06-19 19:05:58.000 170 21192.34 31.06 42851.05 47805.18 2014-06-19 19:05:59.000 170 21192.32 31.07 42851.08 47805.14 2014-06-19 19:06:00.000 170 21192.33 31.08 42851.07 47805.12 2014-06-19 19:06:01.000 170 21192.32 31.10 42851.04 47805.14 2014-06-19 19:06:02.000 170 21192.26 31.15 42851.01 47805.11 2014-06-19 19:06:03.000 170 21192.28 31.18 42851.00 47805.10 2014-06-19 19:06:04.000 170 21192.28 31.20 42851.03 47805.08 2014-06-19 19:06:05.000 170 21192.27 31.21 42850.97 47805.06 2014-06-19 19:06:06.000 170 21192.27 31.24 42850.96 47805.05 2014-06-19 19:06:07.000 170 21192.28 31.22 42850.88 47805.03 2014-06-19 19:06:08.000 170 21192.28 31.22 42850.84 47805.01 2014-06-19 19:06:09.000 170 21192.26 31.25 42850.86 47804.99 2014-06-19 19:06:10.000 170 21192.26 31.28 42850.87 47804.96 2014-06-19 19:06:11.000 170 21192.24 31.37 42850.78 47804.94 2014-06-19 19:06:12.000 170 21192.21 31.44 42850.70 47804.89 2014-06-19 19:06:13.000 170 21192.23 31.49 42850.67 47804.79 2014-06-19 19:06:14.000 170 21192.24 31.52 42850.61 47804.75 2014-06-19 19:06:15.000 170 21192.24 31.54 42850.59 47804.70 2014-06-19 19:06:16.000 170 21192.23 31.55 42850.55 47804.68 2014-06-19 19:06:17.000 170 21192.22 31.55 42850.53 47804.66 2014-06-19 19:06:18.000 170 21192.22 31.55 42850.54 47804.63 2014-06-19 19:06:19.000 170 21192.22 31.55 42850.53 47804.65 2014-06-19 19:06:20.000 170 21192.23 31.53 42850.55 47804.62 2014-06-19 19:06:21.000 170 21192.24 31.53 42850.56 47804.64 2014-06-19 19:06:22.000 170 21192.26 31.50 42850.57 47804.65 2014-06-19 19:06:23.000 170 21192.27 31.48 42850.60 47804.68 2014-06-19 19:06:24.000 170 21192.32 31.44 42850.60 47804.70 2014-06-19 19:06:25.000 170 21192.33 31.38 42850.64 47804.73 2014-06-19 19:06:26.000 170 21192.32 31.35 42850.70 47804.75 2014-06-19 19:06:27.000 170 21192.27 31.34 42850.75 47804.82 2014-06-19 19:06:28.000 170 21192.26 31.34 42850.73 47804.82 2014-06-19 19:06:29.000 170 21192.24 31.39 42850.76 47804.84 2014-06-19 19:06:30.000 170 21192.21 31.43 42850.75 47804.83 2014-06-19 19:06:31.000 170 21192.19 31.48 42850.71 47804.78 2014-06-19 19:06:32.000 170 21192.15 31.50 42850.65 47804.77 2014-06-19 19:06:33.000 170 21192.16 31.46 42850.65 47804.71 2014-06-19 19:06:34.000 170 21192.16 31.43 42850.64 47804.71 2014-06-19 19:06:35.000 170 21192.18 31.41 42850.64 47804.68 2014-06-19 19:06:36.000 170 21192.19 31.37 42850.64 47804.69 2014-06-19 19:06:37.000 170 21192.20 31.36 42850.63 47804.69 2014-06-19 19:06:38.000 170 21192.25 31.34 42850.64 47804.70 2014-06-19 19:06:39.000 170 21192.27 31.31 42850.64 47804.70 2014-06-19 19:06:40.000 170 21192.29 31.25 42850.66 47804.74 2014-06-19 19:06:41.000 170 21192.31 31.20 42850.69 47804.75 2014-06-19 19:06:42.000 170 21192.32 31.19 42850.71 47804.78 2014-06-19 19:06:43.000 170 21192.32 31.19 42850.73 47804.81 2014-06-19 19:06:44.000 170 21192.31 31.15 42850.74 47804.86 2014-06-19 19:06:45.000 170 21192.33 31.16 42850.77 47804.87 2014-06-19 19:06:46.000 170 21192.37 31.16 42850.75 47804.86 2014-06-19 19:06:47.000 170 21192.37 31.16 42850.73 47804.90 2014-06-19 19:06:48.000 170 21192.37 31.15 42850.74 47804.92 2014-06-19 19:06:49.000 170 21192.37 31.15 42850.76 47804.94 2014-06-19 19:06:50.000 170 21192.40 31.16 42850.79 47804.92 2014-06-19 19:06:51.000 170 21192.39 31.15 42850.79 47804.93 2014-06-19 19:06:52.000 170 21192.39 31.13 42850.78 47804.95 2014-06-19 19:06:53.000 170 21192.43 31.12 42850.78 47804.94 2014-06-19 19:06:54.000 170 21192.42 31.11 42850.76 47804.94 2014-06-19 19:06:55.000 170 21192.45 31.11 42850.79 47804.96 2014-06-19 19:06:56.000 170 21192.45 31.10 42850.78 47804.95 2014-06-19 19:06:57.000 170 21192.43 31.09 42850.78 47804.97 2014-06-19 19:06:58.000 170 21192.42 31.09 42850.78 47804.96 2014-06-19 19:06:59.000 170 21192.40 31.10 42850.77 47804.95 2014-06-19 19:07:00.000 170 21192.43 31.09 42850.74 47804.95 2014-06-19 19:07:01.000 170 21192.40 31.10 42850.79 47804.96 2014-06-19 19:07:02.000 170 21192.41 31.08 42850.77 47804.92 2014-06-19 19:07:03.000 170 21192.38 31.07 42850.78 47804.92 2014-06-19 19:07:04.000 170 21192.36 31.09 42850.80 47804.94 2014-06-19 19:07:05.000 170 21192.38 31.11 42850.77 47804.91 2014-06-19 19:07:06.000 170 21192.35 31.09 42850.79 47804.90 2014-06-19 19:07:07.000 170 21192.35 31.13 42850.80 47804.91 2014-06-19 19:07:08.000 170 21192.36 31.17 42850.78 47804.88 2014-06-19 19:07:09.000 170 21192.34 31.21 42850.72 47804.89 2014-06-19 19:07:10.000 170 21192.35 31.23 42850.70 47804.84 2014-06-19 19:07:11.000 170 21192.37 31.25 42850.62 47804.80 2014-06-19 19:07:12.000 170 21192.35 31.26 42850.63 47804.82 2014-06-19 19:07:13.000 170 21192.34 31.29 42850.61 47804.81 2014-06-19 19:07:14.000 170 21192.34 31.28 42850.62 47804.81 2014-06-19 19:07:15.000 170 21192.38 31.20 42850.60 47804.78 2014-06-19 19:07:16.000 170 21192.38 31.17 42850.63 47804.81 2014-06-19 19:07:17.000 170 21192.36 31.18 42850.68 47804.80 2014-06-19 19:07:18.000 170 21192.37 31.16 42850.69 47804.81 2014-06-19 19:07:19.000 170 21192.39 31.15 42850.67 47804.80 2014-06-19 19:07:20.000 170 21192.37 31.18 42850.63 47804.83 2014-06-19 19:07:21.000 170 21192.35 31.24 42850.61 47804.80 2014-06-19 19:07:22.000 170 21192.34 31.27 42850.58 47804.78 2014-06-19 19:07:23.000 170 21192.31 31.28 42850.57 47804.74 2014-06-19 19:07:24.000 170 21192.31 31.31 42850.55 47804.69 2014-06-19 19:07:25.000 170 21192.33 31.33 42850.49 47804.68 2014-06-19 19:07:26.000 170 21192.34 31.30 42850.48 47804.64 2014-06-19 19:07:27.000 170 21192.37 31.29 42850.47 47804.66 2014-06-19 19:07:28.000 170 21192.37 31.26 42850.50 47804.66 2014-06-19 19:07:29.000 170 21192.41 31.22 42850.50 47804.64 2014-06-19 19:07:30.000 170 21192.42 31.18 42850.50 47804.66 2014-06-19 19:07:31.000 170 21192.42 31.12 42850.53 47804.67 2014-06-19 19:07:32.000 170 21192.43 31.08 42850.58 47804.75 2014-06-19 19:07:33.000 170 21192.41 31.05 42850.59 47804.75 2014-06-19 19:07:34.000 170 21192.41 31.02 42850.63 47804.79 2014-06-19 19:07:35.000 170 21192.46 31.05 42850.63 47804.83 2014-06-19 19:07:36.000 170 21192.46 31.06 42850.64 47804.85 2014-06-19 19:07:37.000 170 21192.47 31.04 42850.66 47804.84 2014-06-19 19:07:38.000 170 21192.49 31.02 42850.64 47804.85 2014-06-19 19:07:39.000 170 21192.51 31.03 42850.64 47804.85 2014-06-19 19:07:40.000 170 21192.51 31.03 42850.61 47804.86 2014-06-19 19:07:41.000 170 21192.50 31.09 42850.59 47804.87 2014-06-19 19:07:42.000 170 21192.52 31.12 42850.57 47804.85 2014-06-19 19:07:43.000 170 21192.50 31.15 42850.50 47804.82 2014-06-19 19:07:44.000 170 21192.52 31.17 42850.49 47804.78 2014-06-19 19:07:45.000 170 21192.48 31.19 42850.44 47804.75 2014-06-19 19:07:46.000 170 21192.44 31.21 42850.39 47804.70 2014-06-19 19:07:47.000 170 21192.40 31.19 42850.39 47804.66 2014-06-19 19:07:48.000 170 21192.36 31.14 42850.42 47804.61 2014-06-19 19:07:49.000 170 21192.38 31.13 42850.44 47804.65 2014-06-19 19:07:50.000 170 21192.38 31.11 42850.47 47804.64 2014-06-19 19:07:51.000 170 21192.36 31.08 42850.52 47804.62 2014-06-19 19:07:52.000 170 21192.37 31.06 42850.52 47804.66 2014-06-19 19:07:53.000 170 21192.37 31.06 42850.53 47804.68 2014-06-19 19:07:54.000 170 21192.41 31.04 42850.53 47804.71 2014-06-19 19:07:55.000 170 21192.42 31.02 42850.58 47804.72 2014-06-19 19:07:56.000 170 21192.45 30.99 42850.56 47804.72 2014-06-19 19:07:57.000 170 21192.44 30.99 42850.61 47804.75 2014-06-19 19:07:58.000 170 21192.43 30.91 42850.64 47804.76 2014-06-19 19:07:59.000 170 21192.49 30.86 42850.64 47804.78 2014-06-19 19:08:00.000 170 21192.53 30.80 42850.67 47804.85 2014-06-19 19:08:01.000 170 21192.61 30.74 42850.69 47804.90 2014-06-19 19:08:02.000 170 21192.65 30.69 42850.71 47804.95 2014-06-19 19:08:03.000 170 21192.65 30.70 42850.74 47805.01 2014-06-19 19:08:04.000 170 21192.61 30.70 42850.77 47805.00 2014-06-19 19:08:05.000 170 21192.63 30.67 42850.82 47805.07 2014-06-19 19:08:06.000 170 21192.64 30.64 42850.85 47805.07 2014-06-19 19:08:07.000 170 21192.67 30.64 42850.83 47805.09 2014-06-19 19:08:08.000 170 21192.65 30.64 42850.86 47805.12 2014-06-19 19:08:09.000 170 21192.61 30.66 42850.86 47805.12 2014-06-19 19:08:10.000 170 21192.62 30.69 42850.85 47805.16 2014-06-19 19:08:11.000 170 21192.61 30.71 42850.85 47805.11 2014-06-19 19:08:12.000 170 21192.54 30.80 42850.88 47805.10 2014-06-19 19:08:13.000 170 21192.48 30.86 42850.81 47805.06 2014-06-19 19:08:14.000 170 21192.43 30.92 42850.75 47804.96 2014-06-19 19:08:15.000 170 21192.40 30.97 42850.70 47804.93 2014-06-19 19:08:16.000 170 21192.40 30.97 42850.65 47804.88 2014-06-19 19:08:17.000 170 21192.45 30.98 42850.66 47804.87 2014-06-19 19:08:18.000 170 21192.49 30.98 42850.64 47804.87 2014-06-19 19:08:19.000 170 21192.54 31.00 42850.66 47804.87 2014-06-19 19:08:20.000 170 21192.60 31.02 42850.64 47804.91 2014-06-19 19:08:21.000 170 21192.63 31.04 42850.62 47804.95 2014-06-19 19:08:22.000 170 21192.61 31.04 42850.62 47804.94 2014-06-19 19:08:23.000 170 21192.64 31.05 42850.65 47804.96 2014-06-19 19:08:24.000 170 21192.67 31.07 42850.67 47804.95 2014-06-19 19:08:25.000 170 21192.71 31.12 42850.65 47804.97 2014-06-19 19:08:26.000 170 21192.72 31.15 42850.62 47804.97 2014-06-19 19:08:27.000 170 21192.76 31.14 42850.60 47804.98 2014-06-19 19:08:28.000 170 21192.77 31.14 42850.58 47804.97 2014-06-19 19:08:29.000 170 21192.75 31.22 42850.61 47805.00 2014-06-19 19:08:30.000 170 21192.70 31.29 42850.56 47804.95 2014-06-19 19:08:31.000 170 21192.68 31.34 42850.51 47804.90 2014-06-19 19:08:32.000 170 21192.68 31.36 42850.50 47804.85 2014-06-19 19:08:33.000 170 21192.67 31.37 42850.50 47804.80 2014-06-19 19:08:34.000 170 21192.66 31.36 42850.45 47804.79 2014-06-19 19:08:35.000 170 21192.65 31.40 42850.43 47804.76 2014-06-19 19:08:36.000 170 21192.69 31.39 42850.41 47804.72 2014-06-19 19:08:37.000 170 21192.70 31.39 42850.41 47804.73 2014-06-19 19:08:38.000 170 21192.70 31.38 42850.42 47804.73 2014-06-19 19:08:39.000 170 21192.72 31.34 42850.39 47804.73 2014-06-19 19:08:40.000 170 21192.80 31.27 42850.41 47804.74 2014-06-19 19:08:41.000 170 21192.85 31.20 42850.44 47804.79 2014-06-19 19:08:42.000 170 21192.89 31.17 42850.48 47804.83 2014-06-19 19:08:43.000 170 21192.91 31.17 42850.50 47804.90 2014-06-19 19:08:44.000 170 21192.97 31.18 42850.48 47804.91 2014-06-19 19:08:45.000 170 21192.95 31.19 42850.47 47804.91 2014-06-19 19:08:46.000 170 21192.97 31.18 42850.48 47804.94 2014-06-19 19:08:47.000 170 21192.97 31.14 42850.47 47804.91 2014-06-19 19:08:48.000 170 21192.98 31.11 42850.48 47804.92 2014-06-19 19:08:49.000 170 21192.92 31.12 42850.46 47804.93 2014-06-19 19:08:50.000 170 21192.86 31.15 42850.48 47804.90 2014-06-19 19:08:51.000 170 21192.82 31.18 42850.46 47804.84 2014-06-19 19:08:52.000 170 21192.79 31.16 42850.43 47804.81 2014-06-19 19:08:53.000 170 21192.79 31.15 42850.39 47804.79 2014-06-19 19:08:54.000 170 21192.78 31.17 42850.41 47804.77 2014-06-19 19:08:55.000 170 21192.75 31.17 42850.41 47804.77 2014-06-19 19:08:56.000 170 21192.75 31.18 42850.39 47804.76 2014-06-19 19:08:57.000 170 21192.71 31.20 42850.35 47804.74 2014-06-19 19:08:58.000 170 21192.70 31.19 42850.35 47804.71 2014-06-19 19:08:59.000 170 21192.65 31.15 42850.35 47804.69 2014-06-19 19:09:00.000 170 21192.67 31.12 42850.32 47804.69 2014-06-19 19:09:01.000 170 21192.65 31.06 42850.34 47804.68 2014-06-19 19:09:02.000 170 21192.68 31.03 42850.37 47804.72 2014-06-19 19:09:03.000 170 21192.74 30.95 42850.45 47804.72 2014-06-19 19:09:04.000 170 21192.82 30.86 42850.48 47804.82 2014-06-19 19:09:05.000 170 21192.89 30.83 42850.57 47804.89 2014-06-19 19:09:06.000 170 21192.93 30.79 42850.63 47804.97 2014-06-19 19:09:07.000 170 21192.93 30.81 42850.67 47805.03 2014-06-19 19:09:08.000 170 21192.99 30.82 42850.68 47805.06 2014-06-19 19:09:09.000 170 21193.04 30.85 42850.65 47805.09 2014-06-19 19:09:10.000 170 21193.05 30.86 42850.70 47805.10 2014-06-19 19:09:11.000 170 21193.06 30.85 42850.66 47805.11 2014-06-19 19:09:12.000 170 21193.11 30.84 42850.72 47805.17 2014-06-19 19:09:13.000 170 21193.15 30.82 42850.71 47805.17 2014-06-19 19:09:14.000 170 21193.17 30.84 42850.70 47805.20 2014-06-19 19:09:15.000 170 21193.17 30.84 42850.69 47805.20 2014-06-19 19:09:16.000 170 21193.20 30.84 42850.71 47805.21 2014-06-19 19:09:17.000 170 21193.22 30.85 42850.68 47805.21 2014-06-19 19:09:18.000 170 21193.21 30.88 42850.71 47805.23 2014-06-19 19:09:19.000 170 21193.21 30.89 42850.73 47805.24 2014-06-19 19:09:20.000 170 21193.19 30.94 42850.72 47805.23 2014-06-19 19:09:21.000 170 21193.11 30.98 42850.69 47805.19 2014-06-19 19:09:22.000 170 21193.10 31.01 42850.64 47805.16 2014-06-19 19:09:23.000 170 21193.10 31.02 42850.57 47805.12 2014-06-19 19:09:24.000 170 21193.10 31.00 42850.58 47805.08 2014-06-19 19:09:25.000 170 21193.10 30.99 42850.60 47805.08 2014-06-19 19:09:26.000 170 21193.11 31.01 42850.60 47805.06 2014-06-19 19:09:27.000 170 21193.11 31.02 42850.60 47805.08 2014-06-19 19:09:28.000 170 21193.09 31.04 42850.56 47805.05 2014-06-19 19:09:29.000 170 21193.10 31.07 42850.55 47805.04 2014-06-19 19:09:30.000 170 21193.10 31.06 42850.55 47805.04 2014-06-19 19:09:31.000 170 21193.09 31.06 42850.57 47805.03 2014-06-19 19:09:32.000 170 21193.10 31.04 42850.55 47805.03 2014-06-19 19:09:33.000 170 21193.13 31.01 42850.52 47805.03 2014-06-19 19:09:34.000 170 21193.16 30.99 42850.58 47805.07 2014-06-19 19:09:35.000 170 21193.20 30.99 42850.57 47805.09 2014-06-19 19:09:36.000 170 21193.22 31.00 42850.56 47805.11 2014-06-19 19:09:37.000 170 21193.24 30.98 42850.60 47805.12 2014-06-19 19:09:38.000 170 21193.21 31.03 42850.59 47805.10 2014-06-19 19:09:39.000 170 21193.11 31.15 42850.50 47805.07 2014-06-19 19:09:40.000 170 21193.06 31.21 42850.44 47804.97 2014-06-19 19:09:41.000 170 21193.00 31.22 42850.39 47804.91 2014-06-19 19:09:42.000 170 21192.98 31.24 42850.38 47804.87 2014-06-19 19:09:43.000 170 21192.93 31.25 42850.37 47804.81 2014-06-19 19:09:44.000 170 21192.90 31.24 42850.34 47804.79 2014-06-19 19:09:45.000 170 21192.85 31.22 42850.30 47804.74 2014-06-19 19:09:46.000 170 21192.83 31.24 42850.32 47804.74 2014-06-19 19:09:47.000 170 21192.87 31.23 42850.31 47804.73 2014-06-19 19:09:48.000 170 21192.92 31.16 42850.32 47804.72 2014-06-19 19:09:49.000 170 21192.94 31.11 42850.36 47804.78 2014-06-19 19:09:50.000 170 21192.94 31.11 42850.41 47804.84 2014-06-19 19:09:51.000 170 21192.99 31.12 42850.43 47804.84 2014-06-19 19:09:52.000 170 21193.00 31.13 42850.37 47804.85 2014-06-19 19:09:53.000 170 21192.98 31.15 42850.41 47804.87 2014-06-19 19:09:54.000 170 21192.98 31.12 42850.42 47804.84 2014-06-19 19:09:55.000 170 21192.97 31.11 42850.43 47804.87 2014-06-19 19:09:56.000 170 21192.97 31.10 42850.40 47804.85 2014-06-19 19:09:57.000 170 21192.95 31.08 42850.42 47804.88 2014-06-19 19:09:58.000 170 21192.96 31.08 42850.47 47804.89 2014-06-19 19:09:59.000 170 21192.97 31.11 42850.49 47804.88 2014-06-19 19:10:00.000 170 21193.01 31.08 42850.48 47804.93 2014-06-19 19:10:01.000 170 21193.03 31.07 42850.48 47804.91 2014-06-19 19:10:02.000 170 21193.03 31.04 42850.47 47804.90 2014-06-19 19:10:03.000 170 21193.02 31.06 42850.47 47804.93 2014-06-19 19:10:04.000 170 21193.04 31.09 42850.47 47804.91 2014-06-19 19:10:05.000 170 21193.05 31.09 42850.45 47804.92 2014-06-19 19:10:06.000 170 21193.04 31.08 42850.43 47804.93 2014-06-19 19:10:07.000 170 21193.04 31.07 42850.44 47804.91 2014-06-19 19:10:08.000 170 21193.10 31.05 42850.44 47804.91 2014-06-19 19:10:09.000 170 21193.15 31.07 42850.42 47804.94 2014-06-19 19:10:10.000 170 21193.19 31.09 42850.41 47804.94 2014-06-19 19:10:11.000 170 21193.23 31.04 42850.42 47804.97 2014-06-19 19:10:12.000 170 21193.29 31.03 42850.43 47804.97 2014-06-19 19:10:13.000 170 21193.29 30.98 42850.43 47804.97 2014-06-19 19:10:14.000 170 21193.31 30.95 42850.41 47805.00 2014-06-19 19:10:15.000 170 21193.35 30.95 42850.43 47805.01 2014-06-19 19:10:16.000 170 21193.40 30.96 42850.48 47805.03 2014-06-19 19:10:17.000 170 21193.44 30.96 42850.49 47805.06 2014-06-19 19:10:18.000 170 21193.46 30.97 42850.45 47805.08 2014-06-19 19:10:19.000 170 21193.51 30.98 42850.44 47805.08 2014-06-19 19:10:20.000 170 21193.52 30.98 42850.41 47805.08 2014-06-19 19:10:21.000 170 21193.52 30.97 42850.43 47805.11 2014-06-19 19:10:22.000 170 21193.49 30.95 42850.41 47805.09 2014-06-19 19:10:23.000 170 21193.53 30.95 42850.43 47805.08 2014-06-19 19:10:24.000 170 21193.50 30.93 42850.45 47805.10 2014-06-19 19:10:25.000 170 21193.47 30.90 42850.45 47805.10 2014-06-19 19:10:26.000 170 21193.44 30.91 42850.46 47805.11 2014-06-19 19:10:27.000 170 21193.43 30.93 42850.48 47805.11 2014-06-19 19:10:28.000 170 21193.41 30.90 42850.49 47805.10 2014-06-19 19:10:29.000 170 21193.38 30.88 42850.52 47805.12 2014-06-19 19:10:30.000 170 21193.37 30.88 42850.53 47805.15 2014-06-19 19:10:31.000 170 21193.38 30.84 42850.52 47805.10 2014-06-19 19:10:32.000 170 21193.34 30.85 42850.53 47805.15 2014-06-19 19:10:33.000 170 21193.35 30.87 42850.53 47805.12 2014-06-19 19:10:34.000 170 21193.33 30.85 42850.55 47805.10 2014-06-19 19:10:35.000 170 21193.31 30.85 42850.55 47805.12 2014-06-19 19:10:36.000 170 21193.30 30.85 42850.57 47805.10 2014-06-19 19:10:37.000 170 21193.27 30.82 42850.54 47805.10 2014-06-19 19:10:38.000 170 21193.25 30.82 42850.52 47805.11 2014-06-19 19:10:39.000 170 21193.22 30.81 42850.54 47805.06 2014-06-19 19:10:40.000 170 21193.21 30.81 42850.55 47805.07 2014-06-19 19:10:41.000 170 21193.18 30.84 42850.52 47805.05 2014-06-19 19:10:42.000 170 21193.14 30.83 42850.53 47805.03 2014-06-19 19:10:43.000 170 21193.14 30.82 42850.52 47805.02 2014-06-19 19:10:44.000 170 21193.11 30.82 42850.53 47805.01 2014-06-19 19:10:45.000 170 21193.08 30.84 42850.53 47805.00 2014-06-19 19:10:46.000 170 21193.07 30.85 42850.53 47804.98 2014-06-19 19:10:47.000 170 21193.08 30.84 42850.49 47804.98 2014-06-19 19:10:48.000 170 21193.09 30.85 42850.47 47804.95 2014-06-19 19:10:49.000 170 21193.09 30.80 42850.48 47804.97 2014-06-19 19:10:50.000 170 21193.08 30.78 42850.48 47805.00 2014-06-19 19:10:51.000 170 21193.13 30.71 42850.54 47804.99 2014-06-19 19:10:52.000 170 21193.16 30.65 42850.57 47805.02 2014-06-19 19:10:53.000 170 21193.19 30.64 42850.58 47805.08 2014-06-19 19:10:54.000 170 21193.23 30.58 42850.66 47805.13 2014-06-19 19:10:55.000 170 21193.23 30.58 42850.71 47805.19 2014-06-19 19:10:56.000 170 21193.22 30.64 42850.73 47805.23 2014-06-19 19:10:57.000 170 21193.24 30.64 42850.74 47805.22 2014-06-19 19:10:58.000 170 21193.28 30.65 42850.74 47805.25 2014-06-19 19:10:59.000 170 21193.31 30.68 42850.73 47805.27 2014-06-19 19:11:00.000 170 21193.30 30.69 42850.73 47805.27 2014-06-19 19:11:01.000 170 21193.33 30.67 42850.74 47805.25 2014-06-19 19:11:02.000 170 21193.37 30.64 42850.74 47805.28 2014-06-19 19:11:03.000 170 21193.37 30.68 42850.73 47805.31 2014-06-19 19:11:04.000 170 21193.37 30.68 42850.71 47805.30 2014-06-19 19:11:05.000 170 21193.43 30.69 42850.73 47805.31 2014-06-19 19:11:06.000 170 21193.46 30.70 42850.72 47805.32 2014-06-19 19:11:07.000 170 21193.48 30.69 42850.67 47805.31 2014-06-19 19:11:08.000 170 21193.48 30.71 42850.71 47805.35 2014-06-19 19:11:09.000 170 21193.51 30.73 42850.74 47805.33 2014-06-19 19:11:10.000 170 21193.50 30.74 42850.72 47805.34 2014-06-19 19:11:11.000 170 21193.52 30.77 42850.70 47805.36 2014-06-19 19:11:12.000 170 21193.56 30.80 42850.67 47805.35 2014-06-19 19:11:13.000 170 21193.56 30.80 42850.71 47805.35 2014-06-19 19:11:14.000 170 21193.59 30.80 42850.73 47805.37 2014-06-19 19:11:15.000 170 21193.61 30.81 42850.71 47805.38 2014-06-19 19:11:16.000 170 21193.61 30.82 42850.69 47805.39 2014-06-19 19:11:17.000 170 21193.60 30.82 42850.71 47805.38 2014-06-19 19:11:18.000 170 21193.59 30.83 42850.72 47805.38 2014-06-19 19:11:19.000 170 21193.59 30.88 42850.68 47805.40 2014-06-19 19:11:20.000 170 21193.57 30.88 42850.69 47805.38 2014-06-19 19:11:21.000 170 21193.57 30.87 42850.69 47805.39 2014-06-19 19:11:22.000 170 21193.57 30.86 42850.70 47805.35 2014-06-19 19:11:23.000 170 21193.55 30.85 42850.70 47805.38 2014-06-19 19:11:24.000 170 21193.54 30.83 42850.69 47805.35 2014-06-19 19:11:25.000 170 21193.53 30.84 42850.71 47805.37 2014-06-19 19:11:26.000 170 21193.51 30.88 42850.72 47805.37 2014-06-19 19:11:27.000 170 21193.48 30.92 42850.68 47805.33 2014-06-19 19:11:28.000 170 21193.47 30.98 42850.62 47805.28 2014-06-19 19:11:29.000 170 21193.47 30.98 42850.57 47805.27 2014-06-19 19:11:30.000 170 21193.45 31.00 42850.58 47805.22 2014-06-19 19:11:31.000 170 21193.40 30.99 42850.57 47805.17 2014-06-19 19:11:32.000 170 21193.40 30.97 42850.54 47805.18 2014-06-19 19:11:33.000 170 21193.40 30.96 42850.57 47805.17 2014-06-19 19:11:34.000 170 21193.42 30.93 42850.55 47805.16 2014-06-19 19:11:35.000 170 21193.39 30.92 42850.58 47805.19 2014-06-19 19:11:36.000 170 21193.40 30.93 42850.59 47805.19 2014-06-19 19:11:37.000 170 21193.40 30.90 42850.59 47805.19 2014-06-19 19:11:38.000 170 21193.38 30.90 42850.56 47805.18 2014-06-19 19:11:39.000 170 21193.38 30.90 42850.55 47805.17 2014-06-19 19:11:40.000 170 21193.37 30.89 42850.58 47805.17 2014-06-19 19:11:41.000 170 21193.37 30.91 42850.57 47805.17 2014-06-19 19:11:42.000 170 21193.35 30.89 42850.58 47805.18 2014-06-19 19:11:43.000 170 21193.36 30.90 42850.59 47805.19 2014-06-19 19:11:44.000 170 21193.35 30.94 42850.58 47805.16 2014-06-19 19:11:45.000 170 21193.38 30.96 42850.53 47805.14 2014-06-19 19:11:46.000 170 21193.43 30.98 42850.49 47805.13 2014-06-19 19:11:47.000 170 21193.41 30.96 42850.48 47805.13 2014-06-19 19:11:48.000 170 21193.44 30.95 42850.48 47805.10 2014-06-19 19:11:49.000 170 21193.42 30.95 42850.52 47805.13 2014-06-19 19:11:50.000 170 21193.44 30.92 42850.53 47805.13 2014-06-19 19:11:51.000 170 21193.49 30.93 42850.55 47805.18 2014-06-19 19:11:52.000 170 21193.48 30.95 42850.56 47805.18 2014-06-19 19:11:53.000 170 21193.49 30.96 42850.57 47805.20 2014-06-19 19:11:54.000 170 21193.53 30.97 42850.54 47805.20 2014-06-19 19:11:55.000 170 21193.54 30.97 42850.55 47805.24 2014-06-19 19:11:56.000 170 21193.55 30.99 42850.57 47805.24 2014-06-19 19:11:57.000 170 21193.55 30.99 42850.58 47805.27 2014-06-19 19:11:58.000 170 21193.60 30.95 42850.58 47805.26 2014-06-19 19:11:59.000 170 21193.59 30.94 42850.61 47805.25 2014-06-19 19:12:00.000 170 21193.67 30.92 42850.62 47805.29 2014-06-19 19:12:01.000 170 21193.68 30.91 42850.61 47805.32 2014-06-19 19:12:02.000 170 21193.69 30.88 42850.64 47805.34 2014-06-19 19:12:03.000 170 21193.74 30.86 42850.66 47805.38 2014-06-19 19:12:04.000 170 21193.75 30.83 42850.65 47805.37 2014-06-19 19:12:05.000 170 21193.74 30.83 42850.67 47805.41 2014-06-19 19:12:06.000 170 21193.78 30.83 42850.67 47805.44 2014-06-19 19:12:07.000 170 21193.80 30.84 42850.69 47805.47 2014-06-19 19:12:08.000 170 21193.82 30.81 42850.68 47805.50 2014-06-19 19:12:09.000 170 21193.83 30.79 42850.71 47805.50 2014-06-19 19:12:10.000 170 21193.82 30.79 42850.73 47805.50 2014-06-19 19:12:11.000 170 21193.81 30.77 42850.75 47805.52 2014-06-19 19:12:12.000 170 21193.82 30.82 42850.75 47805.55 2014-06-19 19:12:13.000 170 21193.80 30.82 42850.75 47805.51 2014-06-19 19:12:14.000 170 21193.82 30.82 42850.75 47805.53 2014-06-19 19:12:15.000 170 21193.82 30.83 42850.75 47805.52 2014-06-19 19:12:16.000 170 21193.83 30.83 42850.72 47805.52 2014-06-19 19:12:17.000 170 21193.82 30.83 42850.72 47805.55 2014-06-19 19:12:18.000 170 21193.81 30.83 42850.75 47805.54 2014-06-19 19:12:19.000 170 21193.81 30.84 42850.73 47805.53 2014-06-19 19:12:20.000 170 21193.81 30.83 42850.74 47805.53 2014-06-19 19:12:21.000 170 21193.79 30.81 42850.74 47805.49 2014-06-19 19:12:22.000 170 21193.78 30.77 42850.74 47805.50 2014-06-19 19:12:23.000 170 21193.78 30.79 42850.74 47805.49 2014-06-19 19:12:24.000 170 21193.72 30.80 42850.73 47805.48 2014-06-19 19:12:25.000 170 21193.68 30.78 42850.73 47805.50 2014-06-19 19:12:26.000 170 21193.70 30.78 42850.70 47805.47 2014-06-19 19:12:27.000 170 21193.67 30.82 42850.71 47805.48 2014-06-19 19:12:28.000 170 21193.68 30.81 42850.71 47805.45 2014-06-19 19:12:29.000 170 21193.64 30.83 42850.72 47805.43 2014-06-19 19:12:30.000 170 21193.59 30.85 42850.71 47805.40 2014-06-19 19:12:31.000 170 21193.57 30.91 42850.70 47805.38 2014-06-19 19:12:32.000 170 21193.54 30.93 42850.68 47805.36 2014-06-19 19:12:33.000 170 21193.53 30.94 42850.67 47805.35 2014-06-19 19:12:34.000 170 21193.51 30.93 42850.67 47805.29 2014-06-19 19:12:35.000 170 21193.49 30.91 42850.60 47805.26 2014-06-19 19:12:36.000 170 21193.48 30.89 42850.60 47805.26 2014-06-19 19:12:37.000 170 21193.49 30.89 42850.59 47805.26 2014-06-19 19:12:38.000 170 21193.50 30.88 42850.60 47805.25 2014-06-19 19:12:39.000 170 21193.49 30.87 42850.61 47805.24 2014-06-19 19:12:40.000 170 21193.49 30.85 42850.59 47805.25 2014-06-19 19:12:41.000 170 21193.49 30.84 42850.60 47805.26 2014-06-19 19:12:42.000 170 21193.49 30.82 42850.63 47805.25 2014-06-19 19:12:43.000 170 21193.48 30.84 42850.62 47805.26 2014-06-19 19:12:44.000 170 21193.48 30.84 42850.61 47805.25 2014-06-19 19:12:45.000 170 21193.47 30.81 42850.64 47805.27 2014-06-19 19:12:46.000 170 21193.48 30.80 42850.66 47805.27 2014-06-19 19:12:47.000 170 21193.51 30.81 42850.68 47805.28 2014-06-19 19:12:48.000 170 21193.52 30.84 42850.67 47805.26 2014-06-19 19:12:49.000 170 21193.56 30.90 42850.64 47805.30 2014-06-19 19:12:50.000 170 21193.57 30.89 42850.62 47805.28 2014-06-19 19:12:51.000 170 21193.59 30.91 42850.65 47805.30 2014-06-19 19:12:52.000 170 21193.62 30.92 42850.65 47805.30 2014-06-19 19:12:53.000 170 21193.59 30.96 42850.63 47805.27 2014-06-19 19:12:54.000 170 21193.59 30.95 42850.64 47805.31 2014-06-19 19:12:55.000 170 21193.60 30.96 42850.64 47805.30 2014-06-19 19:12:56.000 170 21193.63 30.95 42850.62 47805.31 2014-06-19 19:12:57.000 170 21193.68 30.95 42850.64 47805.29 2014-06-19 19:12:58.000 170 21193.68 30.94 42850.64 47805.34 2014-06-19 19:12:59.000 170 21193.72 30.95 42850.63 47805.31 2014-06-19 19:13:00.000 170 21193.73 30.96 42850.61 47805.32 2014-06-19 19:13:01.000 170 21193.71 30.98 42850.63 47805.33 2014-06-19 19:13:02.000 170 21193.73 30.95 42850.60 47805.34 2014-06-19 19:13:03.000 170 21193.75 30.93 42850.63 47805.34 2014-06-19 19:13:04.000 170 21193.74 30.94 42850.67 47805.35 2014-06-19 19:13:05.000 170 21193.69 31.01 42850.60 47805.33 2014-06-19 19:13:06.000 170 21193.64 31.10 42850.57 47805.29 2014-06-19 19:13:07.000 170 21193.61 31.12 42850.50 47805.24 2014-06-19 19:13:08.000 170 21193.66 31.14 42850.49 47805.20 2014-06-19 19:13:09.000 170 21193.68 31.13 42850.46 47805.17 2014-06-19 19:13:10.000 170 21193.70 31.13 42850.42 47805.18 2014-06-19 19:13:11.000 170 21193.65 31.18 42850.40 47805.15 2014-06-19 19:13:12.000 170 21193.61 31.27 42850.36 47805.11 2014-06-19 19:13:13.000 170 21193.57 31.32 42850.33 47805.04 2014-06-19 19:13:14.000 170 21193.53 31.34 42850.25 47804.98 2014-06-19 19:13:15.000 170 21193.51 31.34 42850.23 47804.93 2014-06-19 19:13:16.000 170 21193.51 31.34 42850.21 47804.88 2014-06-19 19:13:17.000 170 21193.52 31.34 42850.17 47804.87 2014-06-19 19:13:18.000 170 21193.49 31.35 42850.17 47804.83 2014-06-19 19:13:19.000 170 21193.50 31.35 42850.12 47804.84 2014-06-19 19:13:20.000 170 21193.48 31.34 42850.12 47804.82 2014-06-19 19:13:21.000 170 21193.49 31.30 42850.12 47804.83 2014-06-19 19:13:22.000 170 21193.50 31.25 42850.16 47804.82 2014-06-19 19:13:23.000 170 21193.49 31.22 42850.20 47804.86 2014-06-19 19:13:24.000 170 21193.52 31.19 42850.23 47804.89 2014-06-19 19:13:25.000 170 21193.55 31.22 42850.25 47804.92 2014-06-19 19:13:26.000 170 21193.55 31.22 42850.27 47804.93 2014-06-19 19:13:27.000 170 21193.53 31.20 42850.24 47804.95 2014-06-19 19:13:28.000 170 21193.52 31.18 42850.23 47804.91 2014-06-19 19:13:29.000 170 21193.51 31.18 42850.23 47804.95 2014-06-19 19:13:30.000 170 21193.53 31.21 42850.28 47804.95 2014-06-19 19:13:31.000 170 21193.51 31.18 42850.27 47804.95 2014-06-19 19:13:32.000 170 21193.55 31.16 42850.24 47804.97 2014-06-19 19:13:33.000 170 21193.56 31.15 42850.25 47804.96 2014-06-19 19:13:34.000 170 21193.57 31.14 42850.27 47804.97 2014-06-19 19:13:35.000 170 21193.56 31.13 42850.30 47804.98 2014-06-19 19:13:36.000 170 21193.58 31.11 42850.31 47805.01 2014-06-19 19:13:37.000 170 21193.60 31.12 42850.29 47805.00 2014-06-19 19:13:38.000 170 21193.61 31.14 42850.27 47805.02 2014-06-19 19:13:39.000 170 21193.63 31.13 42850.25 47805.03 2014-06-19 19:13:40.000 170 21193.63 31.12 42850.25 47805.02 2014-06-19 19:13:41.000 170 21193.63 31.11 42850.28 47805.02 2014-06-19 19:13:42.000 170 21193.63 31.14 42850.27 47805.01 2014-06-19 19:13:43.000 170 21193.67 31.12 42850.26 47805.03 2014-06-19 19:13:44.000 170 21193.71 31.14 42850.24 47805.04 2014-06-19 19:13:45.000 170 21193.75 31.14 42850.30 47805.05 2014-06-19 19:13:46.000 170 21193.76 31.14 42850.31 47805.08 2014-06-19 19:13:47.000 170 21193.76 31.14 42850.32 47805.10 2014-06-19 19:13:48.000 170 21193.81 31.12 42850.30 47805.10 2014-06-19 19:13:49.000 170 21193.81 31.11 42850.32 47805.13 2014-06-19 19:13:50.000 170 21193.82 31.11 42850.34 47805.15 2014-06-19 19:13:51.000 170 21193.84 31.13 42850.33 47805.15 2014-06-19 19:13:52.000 170 21193.85 31.11 42850.32 47805.16 2014-06-19 19:13:53.000 170 21193.87 31.10 42850.37 47805.16 2014-06-19 19:13:54.000 170 21193.85 31.13 42850.36 47805.16 2014-06-19 19:13:55.000 170 21193.84 31.12 42850.36 47805.18 2014-06-19 19:13:56.000 170 21193.84 31.13 42850.37 47805.16 2014-06-19 19:13:57.000 170 21193.86 31.13 42850.36 47805.19 2014-06-19 19:13:58.000 170 21193.87 31.14 42850.34 47805.18 2014-06-19 19:13:59.000 170 21193.86 31.12 42850.35 47805.18 2014-06-19 19:14:00.000 170 21193.88 31.16 42850.35 47805.19 2014-06-19 19:14:01.000 170 21193.84 31.17 42850.35 47805.19 2014-06-19 19:14:02.000 170 21193.83 31.19 42850.33 47805.16 2014-06-19 19:14:03.000 170 21193.85 31.14 42850.38 47805.17 2014-06-19 19:14:04.000 170 21193.86 31.11 42850.36 47805.15 2014-06-19 19:14:05.000 170 21193.87 31.11 42850.34 47805.19 2014-06-19 19:14:06.000 170 21193.87 31.08 42850.35 47805.19 2014-06-19 19:14:07.000 170 21193.88 31.07 42850.35 47805.19 2014-06-19 19:14:08.000 170 21193.89 31.07 42850.35 47805.16 2014-06-19 19:14:09.000 170 21193.89 31.09 42850.34 47805.20 2014-06-19 19:14:10.000 170 21193.94 31.11 42850.29 47805.18 2014-06-19 19:14:11.000 170 21193.93 31.11 42850.24 47805.16 2014-06-19 19:14:12.000 170 21193.92 31.14 42850.22 47805.16 2014-06-19 19:14:13.000 170 21193.91 31.12 42850.20 47805.10 2014-06-19 19:14:14.000 170 21193.94 31.08 42850.20 47805.10 2014-06-19 19:14:15.000 170 21193.91 31.09 42850.17 47805.10 2014-06-19 19:14:16.000 170 21193.90 31.07 42850.20 47805.07 2014-06-19 19:14:17.000 170 21193.95 31.04 42850.20 47805.08 2014-06-19 19:14:18.000 170 21193.98 31.04 42850.16 47805.09 2014-06-19 19:14:19.000 170 21193.97 31.06 42850.14 47805.10 2014-06-19 19:14:20.000 170 21194.00 31.03 42850.15 47805.08 2014-06-19 19:14:21.000 170 21194.02 31.01 42850.13 47805.08 2014-06-19 19:14:22.000 170 21194.04 31.00 42850.17 47805.11 2014-06-19 19:14:23.000 170 21194.04 30.95 42850.16 47805.11 2014-06-19 19:14:24.000 170 21194.02 30.97 42850.19 47805.14 2014-06-19 19:14:25.000 170 21194.07 30.97 42850.22 47805.16 2014-06-19 19:14:26.000 170 21194.10 30.94 42850.21 47805.15 2014-06-19 19:14:27.000 170 21194.11 30.99 42850.22 47805.17 2014-06-19 19:14:28.000 170 21194.09 31.02 42850.20 47805.17 2014-06-19 19:14:29.000 170 21194.10 31.09 42850.18 47805.17 2014-06-19 19:14:30.000 170 21194.10 31.10 42850.16 47805.12 2014-06-19 19:14:31.000 170 21194.09 31.08 42850.13 47805.13 2014-06-19 19:14:32.000 170 21194.09 31.07 42850.15 47805.12 2014-06-19 19:14:33.000 170 21194.10 31.06 42850.13 47805.08 2014-06-19 19:14:34.000 170 21194.11 31.04 42850.11 47805.08 2014-06-19 19:14:35.000 170 21194.14 31.03 42850.10 47805.09 2014-06-19 19:14:36.000 170 21194.15 31.03 42850.10 47805.08 2014-06-19 19:14:37.000 170 21194.17 31.01 42850.14 47805.11 2014-06-19 19:14:38.000 170 21194.19 30.93 42850.16 47805.11 2014-06-19 19:14:39.000 170 21194.20 30.90 42850.17 47805.15 2014-06-19 19:14:40.000 170 21194.23 30.87 42850.19 47805.17 2014-06-19 19:14:41.000 170 21194.20 30.88 42850.20 47805.21 2014-06-19 19:14:42.000 170 21194.18 30.87 42850.23 47805.21 2014-06-19 19:14:43.000 170 21194.18 30.89 42850.20 47805.18 2014-06-19 19:14:44.000 170 21194.16 30.91 42850.19 47805.19 2014-06-19 19:14:45.000 170 21194.13 30.91 42850.14 47805.15 2014-06-19 19:14:46.000 170 21194.11 30.91 42850.15 47805.11 2014-06-19 19:14:47.000 170 21194.09 30.86 42850.14 47805.13 2014-06-19 19:14:48.000 170 21194.09 30.85 42850.14 47805.12 2014-06-19 19:14:49.000 170 21194.08 30.83 42850.13 47805.09 2014-06-19 19:14:50.000 170 21194.09 30.77 42850.15 47805.10 2014-06-19 19:14:51.000 170 21194.05 30.76 42850.16 47805.09 2014-06-19 19:14:52.000 170 21194.03 30.76 42850.20 47805.12 2014-06-19 19:14:53.000 170 21194.01 30.78 42850.21 47805.12 2014-06-19 19:14:54.000 170 21193.96 30.82 42850.20 47805.11 2014-06-19 19:14:55.000 170 21193.95 30.84 42850.18 47805.06 2014-06-19 19:14:56.000 170 21193.96 30.79 42850.17 47805.05 2014-06-19 19:14:57.000 170 21194.03 30.71 42850.15 47805.06 2014-06-19 19:14:58.000 170 21194.03 30.69 42850.17 47805.07 2014-06-19 19:14:59.000 170 21194.08 30.62 42850.20 47805.10 2014-06-19 19:15:00.000 170 21194.11 30.63 42850.20 47805.12 2014-06-19 19:15:01.000 170 21194.16 30.61 42850.23 47805.17 2014-06-19 19:15:02.000 170 21194.19 30.60 42850.23 47805.19 2014-06-19 19:15:03.000 170 21194.21 30.55 42850.24 47805.24 2014-06-19 19:15:04.000 170 21194.21 30.54 42850.27 47805.25 2014-06-19 19:15:05.000 170 21194.20 30.52 42850.30 47805.27 2014-06-19 19:15:06.000 170 21194.23 30.51 42850.31 47805.29 2014-06-19 19:15:07.000 170 21194.26 30.51 42850.29 47805.30 2014-06-19 19:15:08.000 170 21194.25 30.50 42850.24 47805.31 2014-06-19 19:15:09.000 170 21194.28 30.52 42850.27 47805.34 2014-06-19 19:15:10.000 170 21194.29 30.55 42850.28 47805.36 2014-06-19 19:15:11.000 170 21194.33 30.57 42850.27 47805.35 2014-06-19 19:15:12.000 170 21194.37 30.59 42850.26 47805.35 2014-06-19 19:15:13.000 170 21194.38 30.56 42850.23 47805.34 2014-06-19 19:15:14.000 170 21194.40 30.55 42850.24 47805.35 2014-06-19 19:15:15.000 170 21194.42 30.55 42850.26 47805.36 2014-06-19 19:15:16.000 170 21194.46 30.52 42850.28 47805.38 2014-06-19 19:15:17.000 170 21194.44 30.51 42850.31 47805.38 2014-06-19 19:15:18.000 170 21194.47 30.51 42850.36 47805.38 2014-06-19 19:15:19.000 170 21194.50 30.50 42850.34 47805.42 2014-06-19 19:15:20.000 170 21194.53 30.51 42850.35 47805.44 2014-06-19 19:15:21.000 170 21194.52 30.54 42850.35 47805.47 2014-06-19 19:15:22.000 170 21194.54 30.52 42850.35 47805.49 2014-06-19 19:15:23.000 170 21194.51 30.54 42850.37 47805.50 2014-06-19 19:15:24.000 170 21194.53 30.55 42850.40 47805.50 2014-06-19 19:15:25.000 170 21194.56 30.58 42850.38 47805.51 2014-06-19 19:15:26.000 170 21194.60 30.60 42850.36 47805.53 2014-06-19 19:15:27.000 170 21194.61 30.63 42850.36 47805.50 2014-06-19 19:15:28.000 170 21194.60 30.62 42850.40 47805.51 2014-06-19 19:15:29.000 170 21194.60 30.62 42850.37 47805.52 2014-06-19 19:15:30.000 170 21194.61 30.60 42850.35 47805.52 2014-06-19 19:15:31.000 170 21194.60 30.62 42850.36 47805.50 2014-06-19 19:15:32.000 170 21194.60 30.63 42850.39 47805.55 2014-06-19 19:15:33.000 170 21194.58 30.62 42850.39 47805.53 2014-06-19 19:15:34.000 170 21194.56 30.64 42850.38 47805.53 2014-06-19 19:15:35.000 170 21194.56 30.65 42850.36 47805.53 2014-06-19 19:15:36.000 170 21194.54 30.65 42850.38 47805.52 2014-06-19 19:15:37.000 170 21194.55 30.66 42850.38 47805.53 2014-06-19 19:15:38.000 170 21194.54 30.70 42850.36 47805.48 2014-06-19 19:15:39.000 170 21194.47 30.75 42850.33 47805.46 2014-06-19 19:15:40.000 170 21194.47 30.79 42850.28 47805.42 2014-06-19 19:15:41.000 170 21194.43 30.83 42850.24 47805.38 2014-06-19 19:15:42.000 170 21194.43 30.83 42850.23 47805.33 2014-06-19 19:15:43.000 170 21194.45 30.83 42850.20 47805.32 2014-06-19 19:15:44.000 170 21194.44 30.82 42850.17 47805.29 2014-06-19 19:15:45.000 170 21194.44 30.84 42850.13 47805.28 2014-06-19 19:15:46.000 170 21194.44 30.83 42850.12 47805.24 2014-06-19 19:15:47.000 170 21194.46 30.80 42850.16 47805.24 2014-06-19 19:15:48.000 170 21194.43 30.81 42850.14 47805.22 2014-06-19 19:15:49.000 170 21194.38 30.77 42850.09 47805.21 2014-06-19 19:15:50.000 170 21194.41 30.74 42850.12 47805.22 2014-06-19 19:15:51.000 170 21194.42 30.76 42850.15 47805.22 2014-06-19 19:15:52.000 170 21194.38 30.76 42850.14 47805.21 2014-06-19 19:15:53.000 170 21194.39 30.76 42850.15 47805.22 2014-06-19 19:15:54.000 170 21194.41 30.79 42850.15 47805.22 2014-06-19 19:15:55.000 170 21194.41 30.81 42850.13 47805.22 2014-06-19 19:15:56.000 170 21194.43 30.80 42850.12 47805.26 2014-06-19 19:15:57.000 170 21194.45 30.78 42850.12 47805.22 2014-06-19 19:15:58.000 170 21194.46 30.82 42850.15 47805.27 2014-06-19 19:15:59.000 170 21194.49 30.82 42850.14 47805.27 2014-06-19 19:16:00.000 170 21194.53 30.80 42850.16 47805.27 2014-06-19 19:16:01.000 170 21194.52 30.83 42850.17 47805.31 2014-06-19 19:16:02.000 170 21194.52 30.86 42850.15 47805.31 2014-06-19 19:16:03.000 170 21194.58 30.84 42850.15 47805.30 2014-06-19 19:16:04.000 170 21194.60 30.84 42850.16 47805.33 2014-06-19 19:16:05.000 170 21194.65 30.84 42850.15 47805.34 2014-06-19 19:16:06.000 170 21194.67 30.85 42850.14 47805.34 2014-06-19 19:16:07.000 170 21194.71 30.85 42850.15 47805.38 2014-06-19 19:16:08.000 170 21194.77 30.83 42850.20 47805.38 2014-06-19 19:16:09.000 170 21194.80 30.82 42850.19 47805.44 2014-06-19 19:16:10.000 170 21194.79 30.83 42850.20 47805.45 2014-06-19 19:16:11.000 170 21194.78 30.83 42850.21 47805.44 2014-06-19 19:16:12.000 170 21194.78 30.85 42850.24 47805.47 2014-06-19 19:16:13.000 170 21194.77 30.85 42850.23 47805.45 2014-06-19 19:16:14.000 170 21194.76 30.81 42850.23 47805.48 2014-06-19 19:16:15.000 170 21194.75 30.77 42850.26 47805.46 2014-06-19 19:16:16.000 170 21194.75 30.77 42850.30 47805.48 2014-06-19 19:16:17.000 170 21194.73 30.78 42850.28 47805.49 2014-06-19 19:16:18.000 170 21194.70 30.81 42850.25 47805.49 2014-06-19 19:16:19.000 170 21194.73 30.82 42850.23 47805.49 2014-06-19 19:16:20.000 170 21194.71 30.85 42850.25 47805.50 2014-06-19 19:16:21.000 170 21194.73 30.86 42850.24 47805.48 2014-06-19 19:16:22.000 170 21194.72 30.86 42850.24 47805.47 2014-06-19 19:16:23.000 170 21194.71 30.87 42850.24 47805.46 2014-06-19 19:16:24.000 170 21194.70 30.87 42850.23 47805.48 2014-06-19 19:16:25.000 170 21194.70 30.89 42850.23 47805.43 2014-06-19 19:16:26.000 170 21194.71 30.91 42850.23 47805.43 2014-06-19 19:16:27.000 170 21194.73 30.93 42850.19 47805.44 2014-06-19 19:16:28.000 170 21194.72 30.93 42850.18 47805.43 2014-06-19 19:16:29.000 170 21194.73 30.92 42850.18 47805.43 2014-06-19 19:16:30.000 170 21194.75 30.94 42850.20 47805.44 2014-06-19 19:16:31.000 170 21194.72 30.94 42850.20 47805.46 2014-06-19 19:16:32.000 170 21194.71 30.96 42850.21 47805.44 2014-06-19 19:16:33.000 170 21194.71 30.97 42850.23 47805.42 2014-06-19 19:16:34.000 170 21194.69 30.98 42850.22 47805.44 2014-06-19 19:16:35.000 170 21194.69 30.96 42850.23 47805.43 2014-06-19 19:16:36.000 170 21194.71 30.95 42850.23 47805.45 2014-06-19 19:16:37.000 170 21194.72 30.94 42850.22 47805.43 2014-06-19 19:16:38.000 170 21194.71 30.92 42850.23 47805.43 2014-06-19 19:16:39.000 170 21194.69 30.91 42850.21 47805.44 2014-06-19 19:16:40.000 170 21194.72 30.91 42850.20 47805.45 2014-06-19 19:16:41.000 170 21194.73 30.92 42850.20 47805.44 2014-06-19 19:16:42.000 170 21194.73 30.93 42850.23 47805.44 2014-06-19 19:16:43.000 170 21194.76 30.94 42850.20 47805.44 2014-06-19 19:16:44.000 170 21194.76 30.94 42850.17 47805.43 2014-06-19 19:16:45.000 170 21194.78 30.90 42850.18 47805.42 2014-06-19 19:16:46.000 170 21194.78 30.89 42850.17 47805.42 2014-06-19 19:16:47.000 170 21194.75 30.90 42850.18 47805.42 2014-06-19 19:16:48.000 170 21194.75 30.88 42850.19 47805.42 2014-06-19 19:16:49.000 170 21194.76 30.87 42850.16 47805.41 2014-06-19 19:16:50.000 170 21194.74 30.86 42850.17 47805.42 2014-06-19 19:16:51.000 170 21194.74 30.84 42850.19 47805.44 2014-06-19 19:16:52.000 170 21194.72 30.85 42850.20 47805.43 2014-06-19 19:16:53.000 170 21194.74 30.86 42850.17 47805.43 2014-06-19 19:16:54.000 170 21194.72 30.89 42850.17 47805.46 2014-06-19 19:16:55.000 170 21194.67 30.90 42850.20 47805.44 2014-06-19 19:16:56.000 170 21194.66 30.96 42850.14 47805.39 2014-06-19 19:16:57.000 170 21194.64 30.97 42850.08 47805.35 2014-06-19 19:16:58.000 170 21194.62 30.95 42850.06 47805.30 2014-06-19 19:16:59.000 170 21194.61 30.97 42850.04 47805.31 2014-06-19 19:17:00.000 170 21194.62 30.97 42850.06 47805.23 2014-06-19 19:17:01.000 170 21194.61 30.96 42850.01 47805.23 2014-06-19 19:17:02.000 170 21194.63 30.97 42849.99 47805.23 2014-06-19 19:17:03.000 170 21194.63 30.94 42849.99 47805.22 2014-06-19 19:17:04.000 170 21194.64 30.92 42849.96 47805.22 2014-06-19 19:17:05.000 170 21194.68 30.92 42850.00 47805.24 2014-06-19 19:17:06.000 170 21194.69 30.90 42850.02 47805.24 2014-06-19 19:17:07.000 170 21194.70 30.86 42850.03 47805.27 2014-06-19 19:17:08.000 170 21194.72 30.88 42850.06 47805.29 2014-06-19 19:17:09.000 170 21194.75 30.91 42850.04 47805.30 2014-06-19 19:17:10.000 170 21194.78 30.95 42850.03 47805.31 2014-06-19 19:17:11.000 170 21194.79 30.94 42849.99 47805.31 2014-06-19 19:17:12.000 170 21194.79 30.90 42849.97 47805.30 2014-06-19 19:17:13.000 170 21194.81 30.86 42850.02 47805.31 2014-06-19 19:17:14.000 170 21194.81 30.86 42850.04 47805.33 2014-06-19 19:17:15.000 170 21194.82 30.86 42850.07 47805.35 2014-06-19 19:17:16.000 170 21194.84 30.86 42850.12 47805.37 2014-06-19 19:17:17.000 170 21194.85 30.83 42850.11 47805.38 2014-06-19 19:17:18.000 170 21194.86 30.82 42850.13 47805.39 2014-06-19 19:17:19.000 170 21194.86 30.82 42850.15 47805.40 2014-06-19 19:17:20.000 170 21194.85 30.82 42850.11 47805.40 2014-06-19 19:17:21.000 170 21194.84 30.85 42850.13 47805.42 2014-06-19 19:17:22.000 170 21194.84 30.87 42850.09 47805.41 2014-06-19 19:17:23.000 170 21194.85 30.90 42850.07 47805.36 2014-06-19 19:17:24.000 170 21194.77 30.94 42850.06 47805.36 2014-06-19 19:17:25.000 170 21194.72 30.99 42850.02 47805.31 2014-06-19 19:17:26.000 170 21194.70 31.00 42849.97 47805.27 2014-06-19 19:17:27.000 170 21194.70 30.99 42849.95 47805.22 2014-06-19 19:17:28.000 170 21194.72 30.97 42849.93 47805.19 2014-06-19 19:17:29.000 170 21194.70 30.97 42849.92 47805.18 2014-06-19 19:17:30.000 170 21194.69 30.96 42849.92 47805.19 2014-06-19 19:17:31.000 170 21194.70 30.94 42849.90 47805.18 2014-06-19 19:17:32.000 170 21194.72 30.93 42849.93 47805.18 2014-06-19 19:17:33.000 170 21194.70 30.94 42849.96 47805.19 2014-06-19 19:17:34.000 170 21194.66 30.96 42849.96 47805.20 2014-06-19 19:17:35.000 170 21194.63 31.00 42849.95 47805.20 2014-06-19 19:17:36.000 170 21194.63 30.98 42849.94 47805.19 2014-06-19 19:17:37.000 170 21194.66 30.96 42849.98 47805.18 2014-06-19 19:17:38.000 170 21194.67 30.96 42850.00 47805.19 2014-06-19 19:17:39.000 170 21194.72 30.95 42849.99 47805.20 2014-06-19 19:17:40.000 170 21194.73 31.00 42849.99 47805.24 2014-06-19 19:17:41.000 170 21194.72 31.01 42850.03 47805.22 2014-06-19 19:17:42.000 170 21194.77 30.99 42850.01 47805.25 2014-06-19 19:17:43.000 170 21194.77 30.99 42850.01 47805.28 2014-06-19 19:17:44.000 170 21194.75 31.00 42850.01 47805.27 2014-06-19 19:17:45.000 170 21194.78 31.00 42849.99 47805.27 2014-06-19 19:17:46.000 170 21194.76 31.03 42849.99 47805.29 2014-06-19 19:17:47.000 170 21194.78 31.02 42850.00 47805.26 2014-06-19 19:17:48.000 170 21194.79 30.98 42850.00 47805.25 2014-06-19 19:17:49.000 170 21194.79 30.97 42850.01 47805.28 2014-06-19 19:17:50.000 170 21194.81 30.94 42850.03 47805.29 2014-06-19 19:17:51.000 170 21194.83 30.93 42850.02 47805.30 2014-06-19 19:17:52.000 170 21194.79 30.99 42850.03 47805.28 2014-06-19 19:17:53.000 170 21194.74 31.05 42850.00 47805.31 2014-06-19 19:17:54.000 170 21194.74 31.06 42849.95 47805.25 2014-06-19 19:17:55.000 170 21194.77 31.06 42849.95 47805.25 2014-06-19 19:17:56.000 170 21194.78 31.07 42849.97 47805.23 2014-06-19 19:17:57.000 170 21194.77 31.11 42849.94 47805.22 2014-06-19 19:17:58.000 170 21194.78 31.16 42849.89 47805.20 2014-06-19 19:17:59.000 170 21194.78 31.17 42849.82 47805.16 2014-06-19 19:18:00.000 170 21194.75 31.16 42849.78 47805.13 2014-06-19 19:18:01.000 170 21194.78 31.13 42849.82 47805.10 2014-06-19 19:18:02.000 170 21194.82 31.09 42849.84 47805.08 2014-06-19 19:18:03.000 170 21194.82 31.07 42849.89 47805.13 2014-06-19 19:18:04.000 170 21194.84 31.06 42849.89 47805.14 2014-06-19 19:18:05.000 170 21194.84 31.03 42849.89 47805.17 2014-06-19 19:18:06.000 170 21194.83 31.00 42849.93 47805.19 2014-06-19 19:18:07.000 170 21194.84 31.00 42849.93 47805.22 2014-06-19 19:18:08.000 170 21194.88 30.98 42849.97 47805.25 2014-06-19 19:18:09.000 170 21194.91 30.97 42849.98 47805.30 2014-06-19 19:18:10.000 170 21194.92 30.95 42850.01 47805.33 2014-06-19 19:18:11.000 170 21194.95 30.94 42850.02 47805.35 2014-06-19 19:18:12.000 170 21194.94 30.94 42850.04 47805.36 2014-06-19 19:18:13.000 170 21194.92 30.94 42850.04 47805.40 2014-06-19 19:18:14.000 170 21194.90 30.93 42850.04 47805.39 2014-06-19 19:18:15.000 170 21194.93 30.90 42850.07 47805.39 2014-06-19 19:18:16.000 170 21194.95 30.92 42850.09 47805.38 2014-06-19 19:18:17.000 170 21194.97 30.93 42850.04 47805.42 2014-06-19 19:18:18.000 170 21194.98 30.92 42850.03 47805.38 2014-06-19 19:18:19.000 170 21194.97 30.92 42850.03 47805.37 2014-06-19 19:18:20.000 170 21194.97 30.89 42850.05 47805.38 2014-06-19 19:18:21.000 170 21194.97 30.91 42850.07 47805.38 2014-06-19 19:18:22.000 170 21194.97 30.89 42850.06 47805.36 2014-06-19 19:18:23.000 170 21194.97 30.87 42850.05 47805.38 2014-06-19 19:18:24.000 170 21194.98 30.86 42850.02 47805.38 2014-06-19 19:18:25.000 170 21194.99 30.87 42850.04 47805.43 2014-06-19 19:18:26.000 170 21194.96 30.86 42850.10 47805.41 2014-06-19 19:18:27.000 170 21194.99 30.85 42850.13 47805.43 2014-06-19 19:18:28.000 170 21195.02 30.84 42850.11 47805.45 2014-06-19 19:18:29.000 170 21195.06 30.85 42850.10 47805.48 2014-06-19 19:18:30.000 170 21195.09 30.88 42850.10 47805.47 2014-06-19 19:18:31.000 170 21195.11 30.88 42850.09 47805.50 2014-06-19 19:18:32.000 170 21195.16 30.86 42850.12 47805.48 2014-06-19 19:18:33.000 170 21195.15 30.83 42850.13 47805.52 2014-06-19 19:18:34.000 170 21195.17 30.83 42850.09 47805.49 2014-06-19 19:18:35.000 170 21195.16 30.86 42850.08 47805.51 2014-06-19 19:18:36.000 170 21195.15 30.87 42850.12 47805.51 2014-06-19 19:18:37.000 170 21195.14 30.84 42850.11 47805.50 2014-06-19 19:18:38.000 170 21195.12 30.84 42850.12 47805.53 2014-06-19 19:18:39.000 170 21195.15 30.81 42850.11 47805.53 2014-06-19 19:18:40.000 170 21195.13 30.81 42850.11 47805.56 2014-06-19 19:18:41.000 170 21195.10 30.83 42850.14 47805.54 2014-06-19 19:18:42.000 170 21195.15 30.82 42850.10 47805.53 2014-06-19 19:18:43.000 170 21195.14 30.81 42850.10 47805.54 2014-06-19 19:18:44.000 170 21195.14 30.81 42850.08 47805.56 2014-06-19 19:18:45.000 170 21195.15 30.80 42850.09 47805.55 2014-06-19 19:18:46.000 170 21195.15 30.80 42850.09 47805.55 2014-06-19 19:18:47.000 170 21195.13 30.80 42850.11 47805.56 2014-06-19 19:18:48.000 170 21195.15 30.85 42850.16 47805.56 2014-06-19 19:18:49.000 170 21195.15 30.84 42850.10 47805.54 2014-06-19 19:18:50.000 170 21195.15 30.83 42850.13 47805.54 2014-06-19 19:18:51.000 170 21195.15 30.81 42850.09 47805.53 2014-06-19 19:18:52.000 170 21195.13 30.81 42850.09 47805.51 2014-06-19 19:18:53.000 170 21195.10 30.81 42850.10 47805.52 2014-06-19 19:18:54.000 170 21195.11 30.81 42850.13 47805.55 2014-06-19 19:18:55.000 170 21195.11 30.81 42850.10 47805.54 2014-06-19 19:18:56.000 170 21195.12 30.79 42850.12 47805.53 2014-06-19 19:18:57.000 170 21195.08 30.79 42850.14 47805.50 2014-06-19 19:18:58.000 170 21195.04 30.79 42850.13 47805.53 2014-06-19 19:18:59.000 170 21195.05 30.78 42850.14 47805.51 2014-06-19 19:19:00.000 170 21195.03 30.82 42850.15 47805.54 2014-06-19 19:19:01.000 170 21195.04 30.83 42850.11 47805.51 2014-06-19 19:19:02.000 170 21195.02 30.83 42850.12 47805.52 2014-06-19 19:19:03.000 170 21195.02 30.82 42850.11 47805.49 2014-06-19 19:19:04.000 170 21195.00 30.84 42850.13 47805.49 2014-06-19 19:19:05.000 170 21194.97 30.88 42850.14 47805.48 2014-06-19 19:19:06.000 170 21194.95 30.88 42850.10 47805.46 2014-06-19 19:19:07.000 170 21194.96 30.89 42850.08 47805.46 2014-06-19 19:19:08.000 170 21194.97 30.88 42850.11 47805.45 2014-06-19 19:19:09.000 170 21194.97 30.89 42850.13 47805.45 2014-06-19 19:19:10.000 170 21194.99 30.90 42850.11 47805.45 2014-06-19 19:19:11.000 170 21195.02 30.92 42850.07 47805.45 2014-06-19 19:19:12.000 170 21195.04 30.89 42850.08 47805.44 2014-06-19 19:19:13.000 170 21195.05 30.86 42850.12 47805.47 2014-06-19 19:19:14.000 170 21195.06 30.83 42850.12 47805.50 2014-06-19 19:19:15.000 170 21195.05 30.80 42850.14 47805.49 2014-06-19 19:19:16.000 170 21195.06 30.78 42850.16 47805.51 2014-06-19 19:19:17.000 170 21195.04 30.77 42850.16 47805.50 2014-06-19 19:19:18.000 170 21195.06 30.79 42850.11 47805.51 2014-06-19 19:19:19.000 170 21195.04 30.78 42850.15 47805.51 2014-06-19 19:19:20.000 170 21195.02 30.79 42850.13 47805.51 2014-06-19 19:19:21.000 170 21195.04 30.76 42850.08 47805.50 2014-06-19 19:19:22.000 170 21195.06 30.75 42850.10 47805.48 2014-06-19 19:19:23.000 170 21195.09 30.71 42850.10 47805.47 2014-06-19 19:19:24.000 170 21195.09 30.68 42850.11 47805.49 2014-06-19 19:19:25.000 170 21195.10 30.68 42850.08 47805.49 2014-06-19 19:19:26.000 170 21195.13 30.65 42850.09 47805.50 2014-06-19 19:19:27.000 170 21195.12 30.62 42850.11 47805.50 2014-06-19 19:19:28.000 170 21195.10 30.58 42850.13 47805.52 2014-06-19 19:19:29.000 170 21195.09 30.56 42850.13 47805.50 2014-06-19 19:19:30.000 170 21195.07 30.56 42850.15 47805.51 2014-06-19 19:19:31.000 170 21195.07 30.54 42850.17 47805.52 2014-06-19 19:19:32.000 170 21195.04 30.51 42850.18 47805.54 2014-06-19 19:19:33.000 170 21195.06 30.51 42850.16 47805.54 2014-06-19 19:19:34.000 170 21195.05 30.51 42850.17 47805.55 2014-06-19 19:19:35.000 170 21195.07 30.51 42850.19 47805.56 2014-06-19 19:19:36.000 170 21195.08 30.52 42850.17 47805.58 2014-06-19 19:19:37.000 170 21195.05 30.54 42850.15 47805.57 2014-06-19 19:19:38.000 170 21195.06 30.55 42850.16 47805.58 2014-06-19 19:19:39.000 170 21195.08 30.53 42850.19 47805.56 2014-06-19 19:19:40.000 170 21195.08 30.54 42850.20 47805.58 2014-06-19 19:19:41.000 170 21195.10 30.54 42850.16 47805.56 2014-06-19 19:19:42.000 170 21195.13 30.58 42850.13 47805.57 2014-06-19 19:19:43.000 170 21195.16 30.58 42850.13 47805.55 2014-06-19 19:19:44.000 170 21195.14 30.59 42850.11 47805.55 2014-06-19 19:19:45.000 170 21195.14 30.56 42850.10 47805.53 2014-06-19 19:19:46.000 170 21195.15 30.55 42850.07 47805.54 2014-06-19 19:19:47.000 170 21195.17 30.59 42850.10 47805.53 2014-06-19 19:19:48.000 170 21195.14 30.62 42850.10 47805.53 2014-06-19 19:19:49.000 170 21195.13 30.65 42850.07 47805.53 2014-06-19 19:19:50.000 170 21195.12 30.64 42850.07 47805.50 2014-06-19 19:19:51.000 170 21195.10 30.65 42850.06 47805.48 2014-06-19 19:19:52.000 170 21195.11 30.67 42850.05 47805.48 2014-06-19 19:19:53.000 170 21195.10 30.69 42850.05 47805.49 2014-06-19 19:19:54.000 170 21195.11 30.71 42850.06 47805.47 2014-06-19 19:19:55.000 170 21195.11 30.71 42850.07 47805.47 2014-06-19 19:19:56.000 170 21195.13 30.69 42850.05 47805.46 2014-06-19 19:19:57.000 170 21195.15 30.69 42850.07 47805.46 2014-06-19 19:19:58.000 170 21195.13 30.70 42850.05 47805.47 2014-06-19 19:19:59.000 170 21195.13 30.70 42850.01 47805.48 2014-06-19 19:20:00.000 170 21195.12 30.71 42850.03 47805.46 2014-06-19 19:20:01.000 170 21195.10 30.76 42850.03 47805.45 2014-06-19 19:20:02.000 170 21195.12 30.76 42850.05 47805.46 2014-06-19 19:20:03.000 170 21195.10 30.75 42850.04 47805.45 2014-06-19 19:20:04.000 170 21195.13 30.77 42850.06 47805.45 2014-06-19 19:20:05.000 170 21195.09 30.79 42850.05 47805.45 2014-06-19 19:20:06.000 170 21195.05 30.80 42850.03 47805.48 2014-06-19 19:20:07.000 170 21195.07 30.79 42850.00 47805.45 2014-06-19 19:20:08.000 170 21195.08 30.82 42849.99 47805.42 2014-06-19 19:20:09.000 170 21195.05 30.84 42850.02 47805.43 2014-06-19 19:20:10.000 170 21195.05 30.84 42849.99 47805.41 2014-06-19 19:20:11.000 170 21195.05 30.85 42849.98 47805.40 2014-06-19 19:20:12.000 170 21195.03 30.85 42850.00 47805.39 2014-06-19 19:20:13.000 170 21195.02 30.87 42849.98 47805.42 2014-06-19 19:20:14.000 170 21195.03 30.91 42849.95 47805.39 2014-06-19 19:20:15.000 170 21195.03 30.88 42849.93 47805.33 2014-06-19 19:20:16.000 170 21195.01 30.90 42849.92 47805.32 2014-06-19 19:20:17.000 170 21194.97 30.92 42849.85 47805.30 2014-06-19 19:20:18.000 170 21195.00 30.88 42849.84 47805.28 2014-06-19 19:20:19.000 170 21195.02 30.86 42849.88 47805.27 2014-06-19 19:20:20.000 170 21195.07 30.87 42849.89 47805.30 2014-06-19 19:20:21.000 170 21195.08 30.87 42849.91 47805.31 2014-06-19 19:20:22.000 170 21195.10 30.83 42849.91 47805.33 2014-06-19 19:20:23.000 170 21195.11 30.81 42849.93 47805.35 2014-06-19 19:20:24.000 170 21195.11 30.80 42849.95 47805.34 2014-06-19 19:20:25.000 170 21195.09 30.76 42849.95 47805.35 2014-06-19 19:20:26.000 170 21195.11 30.75 42849.93 47805.37 2014-06-19 19:20:27.000 170 21195.13 30.74 42849.93 47805.37 2014-06-19 19:20:28.000 170 21195.09 30.75 42849.95 47805.38 2014-06-19 19:20:29.000 170 21195.07 30.75 42849.97 47805.36 2014-06-19 19:20:30.000 170 21195.04 30.75 42849.98 47805.37 2014-06-19 19:20:31.000 170 21195.03 30.73 42849.99 47805.38 2014-06-19 19:20:32.000 170 21195.04 30.72 42849.98 47805.35 2014-06-19 19:20:33.000 170 21195.03 30.71 42849.99 47805.39 2014-06-19 19:20:34.000 170 21195.02 30.69 42849.99 47805.40 2014-06-19 19:20:35.000 170 21195.01 30.70 42850.00 47805.42 2014-06-19 19:20:36.000 170 21195.01 30.70 42850.02 47805.42 2014-06-19 19:20:37.000 170 21195.03 30.70 42850.02 47805.41 2014-06-19 19:20:38.000 170 21195.05 30.71 42850.03 47805.43 2014-06-19 19:20:39.000 170 21195.03 30.69 42850.06 47805.44 2014-06-19 19:20:40.000 170 21195.03 30.69 42850.05 47805.43 2014-06-19 19:20:41.000 170 21195.05 30.70 42850.04 47805.41 2014-06-19 19:20:42.000 170 21195.03 30.69 42850.09 47805.45 2014-06-19 19:20:43.000 170 21195.02 30.70 42850.09 47805.46 2014-06-19 19:20:44.000 170 21195.04 30.72 42850.04 47805.47 2014-06-19 19:20:45.000 170 21195.06 30.73 42850.04 47805.45 2014-06-19 19:20:46.000 170 21195.04 30.73 42850.04 47805.43 2014-06-19 19:20:47.000 170 21195.03 30.72 42850.06 47805.46 2014-06-19 19:20:48.000 170 21194.97 30.82 42850.02 47805.43 2014-06-19 19:20:49.000 170 21194.90 30.98 42849.93 47805.39 2014-06-19 19:20:50.000 170 21194.85 31.10 42849.81 47805.29 2014-06-19 19:20:51.000 170 21194.86 31.18 42849.74 47805.17 2014-06-19 19:20:52.000 170 21194.86 31.18 42849.67 47805.07 2014-06-19 19:20:53.000 170 21194.86 31.13 42849.62 47805.02 2014-06-19 19:20:54.000 170 21194.86 31.08 42849.60 47804.97 2014-06-19 19:20:55.000 170 21194.88 31.08 42849.61 47804.98 2014-06-19 19:20:56.000 170 21194.92 31.00 42849.61 47804.99 2014-06-19 19:20:57.000 170 21194.94 30.96 42849.65 47804.99 2014-06-19 19:20:58.000 170 21194.96 30.94 42849.68 47805.04 2014-06-19 19:20:59.000 170 21194.98 30.93 42849.67 47805.05 2014-06-19 19:21:00.000 170 21195.01 30.87 42849.67 47805.06 2014-06-19 19:21:01.000 170 21195.03 30.82 42849.69 47805.09 2014-06-19 19:21:02.000 170 21195.02 30.76 42849.70 47805.11 2014-06-19 19:21:03.000 170 21195.02 30.74 42849.75 47805.16 2014-06-19 19:21:04.000 170 21195.04 30.71 42849.80 47805.21 2014-06-19 19:21:05.000 170 21195.07 30.69 42849.81 47805.23 2014-06-19 19:21:06.000 170 21195.12 30.64 42849.85 47805.27 2014-06-19 19:21:07.000 170 21195.13 30.61 42849.87 47805.31 2014-06-19 19:21:08.000 170 21195.16 30.59 42849.91 47805.37 2014-06-19 19:21:09.000 170 21195.19 30.56 42849.97 47805.41 2014-06-19 19:21:10.000 170 21195.19 30.58 42849.99 47805.43 2014-06-19 19:21:11.000 170 21195.24 30.61 42850.02 47805.48 2014-06-19 19:21:12.000 170 21195.26 30.64 42850.00 47805.50 2014-06-19 19:21:13.000 170 21195.30 30.64 42849.96 47805.52 2014-06-19 19:21:14.000 170 21195.31 30.66 42849.99 47805.51 2014-06-19 19:21:15.000 170 21195.31 30.65 42849.96 47805.52 2014-06-19 19:21:16.000 170 21195.36 30.67 42849.96 47805.53 2014-06-19 19:21:17.000 170 21195.33 30.71 42850.00 47805.53 2014-06-19 19:21:18.000 170 21195.31 30.71 42849.98 47805.51 2014-06-19 19:21:19.000 170 21195.36 30.73 42849.99 47805.53 2014-06-19 19:21:20.000 170 21195.35 30.75 42849.98 47805.50 2014-06-19 19:21:21.000 170 21195.33 30.76 42850.00 47805.52 2014-06-19 19:21:22.000 170 21195.34 30.78 42849.97 47805.55 2014-06-19 19:21:23.000 170 21195.33 30.76 42850.00 47805.52 2014-06-19 19:21:24.000 170 21195.34 30.75 42849.96 47805.51 2014-06-19 19:21:25.000 170 21195.31 30.81 42849.95 47805.53 2014-06-19 19:21:26.000 170 21195.31 30.79 42849.97 47805.51 2014-06-19 19:21:27.000 170 21195.36 30.79 42849.98 47805.50 2014-06-19 19:21:28.000 170 21195.35 30.80 42849.95 47805.52 2014-06-19 19:21:29.000 170 21195.35 30.81 42849.92 47805.51 2014-06-19 19:21:30.000 170 21195.37 30.81 42849.94 47805.54 2014-06-19 19:21:31.000 170 21195.40 30.84 42849.97 47805.53 2014-06-19 19:21:32.000 170 21195.40 30.85 42849.96 47805.54 2014-06-19 19:21:33.000 170 21195.40 30.84 42849.99 47805.54 2014-06-19 19:21:34.000 170 21195.43 30.86 42849.96 47805.53 2014-06-19 19:21:35.000 170 21195.43 30.88 42849.96 47805.53 2014-06-19 19:21:36.000 170 21195.41 30.88 42849.93 47805.54 2014-06-19 19:21:37.000 170 21195.40 30.87 42849.94 47805.53 2014-06-19 19:21:38.000 170 21195.39 30.85 42849.92 47805.50 2014-06-19 19:21:39.000 170 21195.33 30.86 42849.93 47805.50 2014-06-19 19:21:40.000 170 21195.33 30.85 42849.93 47805.48 2014-06-19 19:21:41.000 170 21195.34 30.81 42849.91 47805.50 2014-06-19 19:21:42.000 170 21195.31 30.81 42849.92 47805.46 2014-06-19 19:21:43.000 170 21195.29 30.82 42849.90 47805.47 2014-06-19 19:21:44.000 170 21195.30 30.78 42849.92 47805.47 2014-06-19 19:21:45.000 170 21195.27 30.75 42849.94 47805.49 2014-06-19 19:21:46.000 170 21195.29 30.74 42849.99 47805.47 2014-06-19 19:21:47.000 170 21195.27 30.74 42849.99 47805.52 2014-06-19 19:21:48.000 170 21195.25 30.75 42850.00 47805.50 2014-06-19 19:21:49.000 170 21195.25 30.77 42849.97 47805.49 2014-06-19 19:21:50.000 170 21195.25 30.76 42849.99 47805.51 2014-06-19 19:21:51.000 170 21195.25 30.72 42850.00 47805.52 2014-06-19 19:21:52.000 170 21195.27 30.70 42850.00 47805.47 2014-06-19 19:21:53.000 170 21195.28 30.70 42849.99 47805.51 2014-06-19 19:21:54.000 170 21195.30 30.67 42850.02 47805.52 2014-06-19 19:21:55.000 170 21195.27 30.67 42850.04 47805.53 2014-06-19 19:21:56.000 170 21195.28 30.66 42850.01 47805.53 2014-06-19 19:21:57.000 170 21195.27 30.66 42849.99 47805.55 2014-06-19 19:21:58.000 170 21195.31 30.68 42850.02 47805.52 2014-06-19 19:21:59.000 170 21195.30 30.70 42850.05 47805.54 2014-06-19 19:22:00.000 170 21195.29 30.71 42850.03 47805.51 2014-06-19 19:22:01.000 170 21195.29 30.68 42850.03 47805.50 2014-06-19 19:22:02.000 170 21195.28 30.68 42850.00 47805.49 2014-06-19 19:22:03.000 170 21195.27 30.66 42850.02 47805.52 2014-06-19 19:22:04.000 170 21195.26 30.63 42849.99 47805.48 2014-06-19 19:22:05.000 170 21195.24 30.61 42850.01 47805.50 2014-06-19 19:22:06.000 170 21195.24 30.63 42850.01 47805.50 2014-06-19 19:22:07.000 170 21195.26 30.61 42850.00 47805.50 2014-06-19 19:22:08.000 170 21195.26 30.58 42849.98 47805.51 2014-06-19 19:22:09.000 170 21195.26 30.56 42849.98 47805.50 2014-06-19 19:22:10.000 170 21195.23 30.54 42849.98 47805.48 2014-06-19 19:22:11.000 170 21195.23 30.55 42849.97 47805.48 2014-06-19 19:22:12.000 170 21195.22 30.57 42849.98 47805.49 2014-06-19 19:22:13.000 170 21195.22 30.55 42849.97 47805.48 2014-06-19 19:22:14.000 170 21195.24 30.54 42849.96 47805.47 2014-06-19 19:22:15.000 170 21195.22 30.54 42850.01 47805.51 2014-06-19 19:22:16.000 170 21195.22 30.52 42850.00 47805.50 2014-06-19 19:22:17.000 170 21195.21 30.52 42850.00 47805.52 2014-06-19 19:22:18.000 170 21195.24 30.52 42850.00 47805.51 2014-06-19 19:22:19.000 170 21195.25 30.54 42850.00 47805.55 2014-06-19 19:22:20.000 170 21195.27 30.57 42850.04 47805.54 2014-06-19 19:22:21.000 170 21195.28 30.59 42850.05 47805.55 2014-06-19 19:22:22.000 170 21195.28 30.59 42850.05 47805.57 2014-06-19 19:22:23.000 170 21195.25 30.59 42850.07 47805.58 2014-06-19 19:22:24.000 170 21195.25 30.59 42850.06 47805.58 2014-06-19 19:22:25.000 170 21195.26 30.59 42850.07 47805.57 2014-06-19 19:22:26.000 170 21195.26 30.58 42850.08 47805.56 2014-06-19 19:22:27.000 170 21195.26 30.57 42850.06 47805.58 2014-06-19 19:22:28.000 170 21195.28 30.57 42850.11 47805.59 2014-06-19 19:22:29.000 170 21195.30 30.57 42850.11 47805.59 2014-06-19 19:22:30.000 170 21195.29 30.56 42850.14 47805.61 2014-06-19 19:22:31.000 170 21195.28 30.56 42850.12 47805.59 2014-06-19 19:22:32.000 170 21195.26 30.60 42850.12 47805.62 2014-06-19 19:22:33.000 170 21195.26 30.64 42850.10 47805.56 2014-06-19 19:22:34.000 170 21195.26 30.65 42850.05 47805.57 2014-06-19 19:22:35.000 170 21195.26 30.67 42850.00 47805.52 2014-06-19 19:22:36.000 170 21195.24 30.70 42850.02 47805.53 2014-06-19 19:22:37.000 170 21195.27 30.70 42849.98 47805.52 2014-06-19 19:22:38.000 170 21195.27 30.72 42849.93 47805.49 2014-06-19 19:22:39.000 170 21195.27 30.75 42849.96 47805.50 2014-06-19 19:22:40.000 170 21195.26 30.77 42849.97 47805.49 2014-06-19 19:22:41.000 170 21195.29 30.75 42849.96 47805.48 2014-06-19 19:22:42.000 170 21195.25 30.77 42849.94 47805.47 2014-06-19 19:22:43.000 170 21195.24 30.80 42849.91 47805.46 2014-06-19 19:22:44.000 170 21195.27 30.80 42849.95 47805.46 2014-06-19 19:22:45.000 170 21195.31 30.80 42849.95 47805.46 2014-06-19 19:22:46.000 170 21195.30 30.84 42849.94 47805.47 2014-06-19 19:22:47.000 170 21195.34 30.85 42849.95 47805.46 2014-06-19 19:22:48.000 170 21195.31 30.86 42849.97 47805.48 2014-06-19 19:22:49.000 170 21195.31 30.88 42849.96 47805.48 2014-06-19 19:22:50.000 170 21195.33 30.91 42849.95 47805.49 2014-06-19 19:22:51.000 170 21195.33 30.92 42849.93 47805.48 2014-06-19 19:22:52.000 170 21195.33 30.96 42849.93 47805.48 2014-06-19 19:22:53.000 170 21195.34 30.97 42849.94 47805.47 2014-06-19 19:22:54.000 170 21195.31 31.01 42849.90 47805.46 2014-06-19 19:22:55.000 170 21195.26 31.02 42849.91 47805.42 2014-06-19 19:22:56.000 170 21195.24 31.01 42849.89 47805.42 2014-06-19 19:22:57.000 170 21195.24 31.02 42849.88 47805.40 2014-06-19 19:22:58.000 170 21195.23 30.99 42849.89 47805.38 2014-06-19 19:22:59.000 170 21195.20 30.95 42849.88 47805.35 2014-06-19 19:23:00.000 170 21195.17 30.97 42849.88 47805.39 2014-06-19 19:23:01.000 170 21195.15 30.98 42849.90 47805.35 2014-06-19 19:23:02.000 170 21195.16 30.95 42849.92 47805.35 2014-06-19 19:23:03.000 170 21195.11 30.94 42849.92 47805.36 2014-06-19 19:23:04.000 170 21195.10 30.96 42849.91 47805.36 2014-06-19 19:23:05.000 170 21195.07 30.97 42849.89 47805.33 2014-06-19 19:23:06.000 170 21195.06 30.99 42849.89 47805.30 2014-06-19 19:23:07.000 170 21195.04 30.96 42849.85 47805.30 2014-06-19 19:23:08.000 170 21195.03 30.97 42849.88 47805.27 2014-06-19 19:23:09.000 170 21195.00 30.96 42849.86 47805.26 2014-06-19 19:23:10.000 170 21194.98 30.93 42849.81 47805.24 2014-06-19 19:23:11.000 170 21194.96 30.95 42849.80 47805.25 2014-06-19 19:23:12.000 170 21194.96 30.96 42849.81 47805.22 2014-06-19 19:23:13.000 170 21194.97 30.94 42849.83 47805.22 2014-06-19 19:23:14.000 170 21194.94 30.92 42849.79 47805.23 2014-06-19 19:23:15.000 170 21194.96 30.90 42849.80 47805.23 2014-06-19 19:23:16.000 170 21194.98 30.90 42849.81 47805.22 2014-06-19 19:23:17.000 170 21194.97 30.92 42849.84 47805.24 2014-06-19 19:23:18.000 170 21194.97 30.90 42849.86 47805.24 2014-06-19 19:23:19.000 170 21194.99 30.92 42849.85 47805.26 2014-06-19 19:23:20.000 170 21195.00 30.89 42849.89 47805.26 2014-06-19 19:23:21.000 170 21195.00 30.89 42849.91 47805.28 2014-06-19 19:23:22.000 170 21195.03 30.87 42849.93 47805.30 2014-06-19 19:23:23.000 170 21195.06 30.89 42849.95 47805.31 2014-06-19 19:23:24.000 170 21195.06 30.91 42849.90 47805.33 2014-06-19 19:23:25.000 170 21195.05 30.88 42849.89 47805.31 2014-06-19 19:23:26.000 170 21195.04 30.88 42849.94 47805.36 2014-06-19 19:23:27.000 170 21195.06 30.87 42850.00 47805.37 2014-06-19 19:23:28.000 170 21195.10 30.87 42849.97 47805.37 2014-06-19 19:23:29.000 170 21195.11 30.85 42849.99 47805.41 2014-06-19 19:23:30.000 170 21195.12 30.85 42850.01 47805.42 2014-06-19 19:23:31.000 170 21195.15 30.86 42850.02 47805.43 2014-06-19 19:23:32.000 170 21195.18 30.85 42850.03 47805.46 2014-06-19 19:23:33.000 170 21195.18 30.85 42850.03 47805.48 2014-06-19 19:23:34.000 170 21195.18 30.86 42850.03 47805.49 2014-06-19 19:23:35.000 170 21195.17 30.86 42850.04 47805.50 2014-06-19 19:23:36.000 170 21195.20 30.88 42850.05 47805.50 2014-06-19 19:23:37.000 170 21195.15 30.91 42850.03 47805.53 2014-06-19 19:23:38.000 170 21195.13 30.94 42850.02 47805.50 2014-06-19 19:23:39.000 170 21195.14 30.97 42850.01 47805.47 2014-06-19 19:23:40.000 170 21195.10 31.05 42849.98 47805.47 2014-06-19 19:23:41.000 170 21195.11 31.07 42849.94 47805.42 2014-06-19 19:23:42.000 170 21195.09 31.08 42849.92 47805.36 2014-06-19 19:23:43.000 170 21195.08 31.08 42849.92 47805.35 2014-06-19 19:23:44.000 170 21195.09 31.09 42849.90 47805.34 2014-06-19 19:23:45.000 170 21195.08 31.09 42849.88 47805.32 2014-06-19 19:23:46.000 170 21195.07 31.11 42849.90 47805.31 2014-06-19 19:23:47.000 170 21195.06 31.11 42849.90 47805.30 2014-06-19 19:23:48.000 170 21195.04 31.13 42849.92 47805.30 2014-06-19 19:23:49.000 170 21195.02 31.16 42849.89 47805.28 2014-06-19 19:23:50.000 170 21195.01 31.18 42849.88 47805.29 2014-06-19 19:23:51.000 170 21195.00 31.16 42849.86 47805.27 2014-06-19 19:23:52.000 170 21194.98 31.18 42849.85 47805.26 2014-06-19 19:23:53.000 170 21194.98 31.20 42849.83 47805.25 2014-06-19 19:23:54.000 170 21194.97 31.22 42849.82 47805.24 2014-06-19 19:23:55.000 170 21194.92 31.23 42849.84 47805.22 2014-06-19 19:23:56.000 170 21194.95 31.21 42849.86 47805.23 2014-06-19 19:23:57.000 170 21194.97 31.16 42849.89 47805.22 2014-06-19 19:23:58.000 170 21195.00 31.10 42849.93 47805.26 2014-06-19 19:23:59.000 170 21195.02 31.09 42849.93 47805.29 2014-06-19 19:24:00.000 170 21195.04 31.09 42849.94 47805.31 2014-06-19 19:24:01.000 170 21195.02 31.12 42849.90 47805.33 2014-06-19 19:24:02.000 170 21195.04 31.15 42849.86 47805.33 2014-06-19 19:24:03.000 170 21195.04 31.17 42849.88 47805.32 2014-06-19 19:24:04.000 170 21195.02 31.17 42849.89 47805.29 2014-06-19 19:24:05.000 170 21195.03 31.16 42849.84 47805.26 2014-06-19 19:24:06.000 170 21195.00 31.15 42849.84 47805.27 2014-06-19 19:24:07.000 170 21194.98 31.12 42849.88 47805.28 2014-06-19 19:24:08.000 170 21195.01 31.11 42849.88 47805.29 2014-06-19 19:24:09.000 170 21195.04 31.13 42849.91 47805.30 2014-06-19 19:24:10.000 170 21195.04 31.19 42849.90 47805.34 2014-06-19 19:24:11.000 170 21195.03 31.21 42849.89 47805.32 2014-06-19 19:24:12.000 170 21195.04 31.24 42849.88 47805.29 2014-06-19 19:24:13.000 170 21195.06 31.24 42849.86 47805.29 2014-06-19 19:24:14.000 170 21195.05 31.28 42849.87 47805.28 2014-06-19 19:24:15.000 170 21195.09 31.30 42849.86 47805.29 2014-06-19 19:24:16.000 170 21195.10 31.35 42849.85 47805.28 2014-06-19 19:24:17.000 170 21195.09 31.34 42849.83 47805.28 2014-06-19 19:24:18.000 170 21195.13 31.34 42849.85 47805.27 2014-06-19 19:24:19.000 170 21195.13 31.35 42849.85 47805.26 2014-06-19 19:24:20.000 170 21195.13 31.36 42849.82 47805.29 2014-06-19 19:24:21.000 170 21195.14 31.37 42849.83 47805.28 2014-06-19 19:24:22.000 170 21195.11 31.34 42849.84 47805.30 2014-06-19 19:24:23.000 170 21195.09 31.35 42849.86 47805.30 2014-06-19 19:24:24.000 170 21195.09 31.36 42849.85 47805.29 2014-06-19 19:24:25.000 170 21195.11 31.35 42849.83 47805.30 2014-06-19 19:24:26.000 170 21195.14 31.31 42849.84 47805.29 2014-06-19 19:24:27.000 170 21195.09 31.30 42849.86 47805.29 2014-06-19 19:24:28.000 170 21195.12 31.31 42849.87 47805.31 2014-06-19 19:24:29.000 170 21195.15 31.31 42849.85 47805.30 2014-06-19 19:24:30.000 170 21195.13 31.31 42849.85 47805.29 2014-06-19 19:24:31.000 170 21195.13 31.28 42849.84 47805.31 2014-06-19 19:24:32.000 170 21195.12 31.27 42849.84 47805.30 2014-06-19 19:24:33.000 170 21195.11 31.23 42849.83 47805.27 2014-06-19 19:24:34.000 170 21195.11 31.21 42849.84 47805.30 2014-06-19 19:24:35.000 170 21195.12 31.18 42849.81 47805.29 2014-06-19 19:24:36.000 170 21195.09 31.18 42849.83 47805.29 2014-06-19 19:24:37.000 170 21195.08 31.17 42849.84 47805.27 2014-06-19 19:24:38.000 170 21195.07 31.17 42849.85 47805.28 2014-06-19 19:24:39.000 170 21195.06 31.18 42849.82 47805.27 2014-06-19 19:24:40.000 170 21195.05 31.16 42849.84 47805.26 2014-06-19 19:24:41.000 170 21195.04 31.15 42849.81 47805.23 2014-06-19 19:24:42.000 170 21195.02 31.17 42849.82 47805.22 2014-06-19 19:24:43.000 170 21195.00 31.15 42849.80 47805.18 2014-06-19 19:24:44.000 170 21195.00 31.12 42849.82 47805.22 2014-06-19 19:24:45.000 170 21194.99 31.11 42849.78 47805.19 2014-06-19 19:24:46.000 170 21194.99 31.11 42849.78 47805.19 2014-06-19 19:24:47.000 170 21195.00 31.09 42849.79 47805.17 2014-06-19 19:24:48.000 170 21195.00 31.07 42849.79 47805.18 2014-06-19 19:24:49.000 170 21195.00 31.07 42849.81 47805.19 2014-06-19 19:24:50.000 170 21195.03 31.08 42849.79 47805.20 2014-06-19 19:24:51.000 170 21195.05 31.05 42849.79 47805.19 2014-06-19 19:24:52.000 170 21195.06 31.05 42849.79 47805.22 2014-06-19 19:24:53.000 170 21195.06 31.05 42849.80 47805.21 2014-06-19 19:24:54.000 170 21195.08 31.02 42849.78 47805.24 2014-06-19 19:24:55.000 170 21195.09 31.00 42849.77 47805.24 2014-06-19 19:24:56.000 170 21195.11 31.01 42849.79 47805.27 2014-06-19 19:24:57.000 170 21195.14 30.98 42849.85 47805.28 2014-06-19 19:24:58.000 170 21195.15 30.98 42849.86 47805.30 2014-06-19 19:24:59.000 170 21195.17 30.99 42849.88 47805.32 2014-06-19 19:25:00.000 170 21195.22 30.99 42849.92 47805.36 2014-06-19 19:25:01.000 170 21195.24 30.98 42849.94 47805.37 2014-06-19 19:25:02.000 170 21195.25 30.99 42849.94 47805.39 2014-06-19 19:25:03.000 170 21195.25 31.00 42849.97 47805.38 2014-06-19 19:25:04.000 170 21195.27 31.02 42849.97 47805.40 2014-06-19 19:25:05.000 170 21195.29 31.01 42849.99 47805.39 2014-06-19 19:25:06.000 170 21195.29 31.00 42849.96 47805.42 2014-06-19 19:25:07.000 170 21195.30 31.03 42849.94 47805.42 2014-06-19 19:25:08.000 170 21195.30 31.03 42849.94 47805.43 2014-06-19 19:25:09.000 170 21195.29 31.04 42849.96 47805.43 2014-06-19 19:25:10.000 170 21195.31 31.06 42849.97 47805.44 2014-06-19 19:25:11.000 170 21195.31 31.03 42849.97 47805.43 2014-06-19 19:25:12.000 170 21195.32 31.03 42849.98 47805.45 2014-06-19 19:25:13.000 170 21195.33 31.00 42850.00 47805.44 2014-06-19 19:25:14.000 170 21195.32 30.99 42850.01 47805.46 2014-06-19 19:25:15.000 170 21195.29 31.02 42850.00 47805.45 2014-06-19 19:25:16.000 170 21195.29 31.04 42849.95 47805.44 2014-06-19 19:25:17.000 170 21195.28 31.07 42849.93 47805.42 2014-06-19 19:25:18.000 170 21195.23 31.06 42849.92 47805.38 2014-06-19 19:25:19.000 170 21195.24 31.08 42849.89 47805.36 2014-06-19 19:25:20.000 170 21195.23 31.06 42849.87 47805.33 2014-06-19 19:25:21.000 170 21195.22 31.05 42849.89 47805.33 2014-06-19 19:25:22.000 170 21195.25 31.01 42849.89 47805.32 2014-06-19 19:25:23.000 170 21195.28 30.96 42849.90 47805.38 2014-06-19 19:25:24.000 170 21195.29 30.97 42849.92 47805.36 2014-06-19 19:25:25.000 170 21195.28 30.99 42849.93 47805.40 2014-06-19 19:25:26.000 170 21195.29 30.99 42849.92 47805.38 2014-06-19 19:25:27.000 170 21195.27 30.97 42849.91 47805.40 2014-06-19 19:25:28.000 170 21195.27 30.98 42849.92 47805.34 2014-06-19 19:25:29.000 170 21195.31 30.95 42849.92 47805.35 2014-06-19 19:25:30.000 170 21195.30 30.95 42849.91 47805.37 2014-06-19 19:25:31.000 170 21195.32 30.96 42849.90 47805.37 2014-06-19 19:25:32.000 170 21195.37 30.94 42849.89 47805.41 2014-06-19 19:25:33.000 170 21195.39 30.94 42849.94 47805.37 2014-06-19 19:25:34.000 170 21195.39 30.94 42849.92 47805.42 2014-06-19 19:25:35.000 170 21195.45 30.91 42849.92 47805.43 2014-06-19 19:25:36.000 170 21195.47 30.92 42849.94 47805.44 2014-06-19 19:25:37.000 170 21195.50 30.92 42849.94 47805.46 2014-06-19 19:25:38.000 170 21195.55 30.90 42849.94 47805.48 2014-06-19 19:25:39.000 170 21195.60 30.87 42849.94 47805.49 2014-06-19 19:25:40.000 170 21195.66 30.82 42849.96 47805.51 2014-06-19 19:25:41.000 170 21195.67 30.78 42850.02 47805.57 2014-06-19 19:25:42.000 170 21195.68 30.80 42850.05 47805.60 2014-06-19 19:25:43.000 170 21195.68 30.80 42850.06 47805.64 2014-06-19 19:25:44.000 170 21195.72 30.84 42850.06 47805.68 2014-06-19 19:25:45.000 170 21195.70 30.88 42850.05 47805.65 2014-06-19 19:25:46.000 170 21195.66 30.92 42850.00 47805.66 2014-06-19 19:25:47.000 170 21195.68 30.94 42849.99 47805.63 2014-06-19 19:25:48.000 170 21195.67 30.94 42850.01 47805.60 2014-06-19 19:25:49.000 170 21195.66 30.95 42849.98 47805.60 2014-06-19 19:25:50.000 170 21195.65 30.98 42849.95 47805.59 2014-06-19 19:25:51.000 170 21195.63 30.98 42849.97 47805.57 2014-06-19 19:25:52.000 170 21195.61 30.98 42849.98 47805.57 2014-06-19 19:25:53.000 170 21195.60 31.01 42849.96 47805.56 2014-06-19 19:25:54.000 170 21195.59 31.02 42849.93 47805.51 2014-06-19 19:25:55.000 170 21195.59 31.03 42849.91 47805.50 2014-06-19 19:25:56.000 170 21195.58 31.03 42849.90 47805.51 2014-06-19 19:25:57.000 170 21195.52 30.99 42849.93 47805.47 2014-06-19 19:25:58.000 170 21195.49 30.95 42849.94 47805.47 2014-06-19 19:25:59.000 170 21195.48 30.94 42849.93 47805.47 2014-06-19 19:26:00.000 170 21195.50 30.93 42849.93 47805.47 2014-06-19 19:26:01.000 170 21195.52 30.89 42849.92 47805.47 2014-06-19 19:26:02.000 170 21195.53 30.88 42849.95 47805.48 2014-06-19 19:26:03.000 170 21195.53 30.83 42849.95 47805.46 2014-06-19 19:26:04.000 170 21195.52 30.84 42849.97 47805.49 2014-06-19 19:26:05.000 170 21195.52 30.86 42849.97 47805.50 2014-06-19 19:26:06.000 170 21195.51 30.85 42849.95 47805.49 2014-06-19 19:26:07.000 170 21195.52 30.85 42849.94 47805.49 2014-06-19 19:26:08.000 170 21195.51 30.85 42849.92 47805.49 2014-06-19 19:26:09.000 170 21195.49 30.86 42849.91 47805.46 2014-06-19 19:26:10.000 170 21195.50 30.89 42849.92 47805.47 2014-06-19 19:26:11.000 170 21195.51 30.91 42849.91 47805.44 2014-06-19 19:26:12.000 170 21195.49 30.91 42849.89 47805.42 2014-06-19 19:26:13.000 170 21195.47 30.91 42849.86 47805.41 2014-06-19 19:26:14.000 170 21195.49 30.89 42849.82 47805.39 2014-06-19 19:26:15.000 170 21195.49 30.91 42849.80 47805.36 2014-06-19 19:26:16.000 170 21195.48 30.96 42849.80 47805.36 2014-06-19 19:26:17.000 170 21195.49 31.02 42849.79 47805.36 2014-06-19 19:26:18.000 170 21195.48 31.02 42849.72 47805.31 2014-06-19 19:26:19.000 170 21195.48 30.98 42849.74 47805.29 2014-06-19 19:26:20.000 170 21195.47 30.96 42849.71 47805.27 2014-06-19 19:26:21.000 170 21195.49 30.96 42849.69 47805.26 2014-06-19 19:26:22.000 170 21195.47 30.99 42849.68 47805.23 2014-06-19 19:26:23.000 170 21195.48 30.99 42849.64 47805.22 2014-06-19 19:26:24.000 170 21195.49 30.99 42849.63 47805.20 2014-06-19 19:26:25.000 170 21195.48 30.99 42849.63 47805.19 2014-06-19 19:26:26.000 170 21195.46 31.00 42849.60 47805.17 2014-06-19 19:26:27.000 170 21195.44 31.05 42849.58 47805.15 2014-06-19 19:26:28.000 170 21195.40 31.13 42849.53 47805.14 2014-06-19 19:26:29.000 170 21195.37 31.23 42849.48 47805.07 2014-06-19 19:26:30.000 170 21195.40 31.23 42849.42 47805.02 2014-06-19 19:26:31.000 170 21195.38 31.25 42849.42 47804.97 2014-06-19 19:26:32.000 170 21195.36 31.26 42849.39 47804.95 2014-06-19 19:26:33.000 170 21195.37 31.23 42849.36 47804.94 2014-06-19 19:26:34.000 170 21195.38 31.22 42849.36 47804.90 2014-06-19 19:26:35.000 170 21195.36 31.20 42849.36 47804.92 2014-06-19 19:26:36.000 170 21195.33 31.18 42849.39 47804.90 2014-06-19 19:26:37.000 170 21195.29 31.17 42849.41 47804.91 2014-06-19 19:26:38.000 170 21195.29 31.13 42849.44 47804.91 2014-06-19 19:26:39.000 170 21195.28 31.13 42849.43 47804.92 2014-06-19 19:26:40.000 170 21195.25 31.15 42849.43 47804.96 2014-06-19 19:26:41.000 170 21195.22 31.13 42849.44 47804.93 2014-06-19 19:26:42.000 170 21195.23 31.13 42849.48 47804.94 2014-06-19 19:26:43.000 170 21195.20 31.14 42849.49 47804.94 2014-06-19 19:26:44.000 170 21195.19 31.15 42849.49 47804.93 2014-06-19 19:26:45.000 170 21195.19 31.14 42849.50 47804.93 2014-06-19 19:26:46.000 170 21195.18 31.12 42849.50 47804.94 2014-06-19 19:26:47.000 170 21195.17 31.11 42849.54 47804.94 2014-06-19 19:26:48.000 170 21195.17 31.11 42849.52 47804.93 2014-06-19 19:26:49.000 170 21195.15 31.13 42849.51 47804.92 2014-06-19 19:26:50.000 170 21195.12 31.15 42849.53 47804.91 2014-06-19 19:26:51.000 170 21195.10 31.16 42849.53 47804.93 2014-06-19 19:26:52.000 170 21195.09 31.14 42849.51 47804.90 2014-06-19 19:26:53.000 170 21195.07 31.11 42849.51 47804.93 2014-06-19 19:26:54.000 170 21195.11 31.10 42849.53 47804.93 2014-06-19 19:26:55.000 170 21195.10 31.12 42849.53 47804.93 2014-06-19 19:26:56.000 170 21195.10 31.11 42849.54 47804.96 2014-06-19 19:26:57.000 170 21195.12 31.13 42849.52 47804.96 2014-06-19 19:26:58.000 170 21195.13 31.13 42849.51 47804.95 2014-06-19 19:26:59.000 170 21195.11 31.17 42849.53 47804.95 2014-06-19 19:27:00.000 170 21195.10 31.16 42849.53 47804.95 2014-06-19 19:27:01.000 170 21195.11 31.15 42849.52 47804.96 2014-06-19 19:27:02.000 170 21195.12 31.18 42849.53 47804.97 2014-06-19 19:27:03.000 170 21195.09 31.16 42849.57 47804.96 2014-06-19 19:27:04.000 170 21195.06 31.17 42849.57 47804.94 2014-06-19 19:27:05.000 170 21195.10 31.19 42849.56 47804.97 2014-06-19 19:27:06.000 170 21195.10 31.18 42849.59 47804.96 2014-06-19 19:27:07.000 170 21195.08 31.19 42849.60 47804.96 2014-06-19 19:27:08.000 170 21195.10 31.17 42849.62 47804.97 2014-06-19 19:27:09.000 170 21195.10 31.16 42849.64 47805.00 2014-06-19 19:27:10.000 170 21195.11 31.16 42849.64 47805.01 2014-06-19 19:27:11.000 170 21195.12 31.15 42849.65 47804.99 2014-06-19 19:27:12.000 170 21195.10 31.14 42849.63 47805.03 2014-06-19 19:27:13.000 170 21195.06 31.12 42849.64 47805.01 2014-06-19 19:27:14.000 170 21195.04 31.12 42849.64 47805.02 2014-06-19 19:27:15.000 170 21195.02 31.15 42849.63 47805.01 2014-06-19 19:27:16.000 170 21195.01 31.13 42849.65 47805.01 2014-06-19 19:27:17.000 170 21194.99 31.13 42849.63 47804.98 2014-06-19 19:27:18.000 170 21195.00 31.12 42849.65 47804.99 2014-06-19 19:27:19.000 170 21195.03 31.11 42849.65 47804.98 2014-06-19 19:27:20.000 170 21194.98 31.13 42849.61 47804.99 2014-06-19 19:27:21.000 170 21194.94 31.17 42849.58 47804.97 2014-06-19 19:27:22.000 170 21194.93 31.19 42849.58 47804.95 2014-06-19 19:27:23.000 170 21194.92 31.19 42849.54 47804.91 2014-06-19 19:27:24.000 170 21194.90 31.24 42849.53 47804.91 2014-06-19 19:27:25.000 170 21194.91 31.31 42849.51 47804.85 2014-06-19 19:27:26.000 170 21194.91 31.33 42849.46 47804.85 2014-06-19 19:27:27.000 170 21194.94 31.34 42849.45 47804.78 2014-06-19 19:27:28.000 170 21194.93 31.34 42849.44 47804.77 2014-06-19 19:27:29.000 170 21194.92 31.33 42849.42 47804.77 2014-06-19 19:27:30.000 170 21194.91 31.35 42849.39 47804.76 2014-06-19 19:27:31.000 170 21194.94 31.33 42849.41 47804.75 2014-06-19 19:27:32.000 170 21194.98 31.32 42849.39 47804.75 2014-06-19 19:27:33.000 170 21194.99 31.32 42849.38 47804.77 2014-06-19 19:27:34.000 170 21194.99 31.36 42849.37 47804.76 2014-06-19 19:27:35.000 170 21194.98 31.38 42849.35 47804.73 2014-06-19 19:27:36.000 170 21195.02 31.39 42849.34 47804.75 2014-06-19 19:27:37.000 170 21195.03 31.33 42849.34 47804.73 2014-06-19 19:27:38.000 170 21195.06 31.31 42849.36 47804.74 2014-06-19 19:27:39.000 170 21195.07 31.31 42849.37 47804.76 2014-06-19 19:27:40.000 170 21195.04 31.29 42849.36 47804.76 2014-06-19 19:27:41.000 170 21195.04 31.30 42849.36 47804.77 2014-06-19 19:27:42.000 170 21195.06 31.30 42849.39 47804.78 2014-06-19 19:27:43.000 170 21195.06 31.25 42849.38 47804.76 2014-06-19 19:27:44.000 170 21195.06 31.22 42849.38 47804.77 2014-06-19 19:27:45.000 170 21195.06 31.16 42849.42 47804.81 2014-06-19 19:27:46.000 170 21195.08 31.13 42849.44 47804.82 2014-06-19 19:27:47.000 170 21195.09 31.15 42849.47 47804.88 2014-06-19 19:27:48.000 170 21195.05 31.20 42849.46 47804.87 2014-06-19 19:27:49.000 170 21195.07 31.20 42849.46 47804.82 2014-06-19 19:27:50.000 170 21195.10 31.16 42849.46 47804.84 2014-06-19 19:27:51.000 170 21195.07 31.16 42849.47 47804.85 2014-06-19 19:27:52.000 170 21195.10 31.10 42849.44 47804.83 2014-06-19 19:27:53.000 170 21195.10 31.10 42849.45 47804.86 2014-06-19 19:27:54.000 170 21195.08 31.09 42849.46 47804.87 2014-06-19 19:27:55.000 170 21195.08 31.06 42849.47 47804.89 2014-06-19 19:27:56.000 170 21195.09 31.06 42849.48 47804.88 2014-06-19 19:27:57.000 170 21195.09 31.01 42849.51 47804.91 2014-06-19 19:27:58.000 170 21195.09 30.94 42849.54 47804.95 2014-06-19 19:27:59.000 170 21195.11 30.90 42849.60 47804.96 2014-06-19 19:28:00.000 170 21195.10 30.86 42849.64 47805.02 2014-06-19 19:28:01.000 170 21195.14 30.83 42849.67 47805.07 2014-06-19 19:28:02.000 170 21195.14 30.80 42849.71 47805.07 2014-06-19 19:28:03.000 170 21195.13 30.78 42849.77 47805.13 2014-06-19 19:28:04.000 170 21195.14 30.75 42849.77 47805.17 2014-06-19 19:28:05.000 170 21195.15 30.73 42849.81 47805.21 2014-06-19 19:28:06.000 170 21195.21 30.68 42849.85 47805.23 2014-06-19 19:28:07.000 170 21195.23 30.63 42849.89 47805.27 2014-06-19 19:28:08.000 170 21195.25 30.60 42849.92 47805.31 2014-06-19 19:28:09.000 170 21195.29 30.60 42849.96 47805.36 2014-06-19 19:28:10.000 170 21195.33 30.58 42850.02 47805.43 2014-06-19 19:28:11.000 170 21195.37 30.56 42850.05 47805.44 2014-06-19 19:28:12.000 170 21195.42 30.56 42850.10 47805.50 2014-06-19 19:28:13.000 170 21195.43 30.55 42850.15 47805.57 2014-06-19 19:28:14.000 170 21195.42 30.56 42850.16 47805.59 2014-06-19 19:28:15.000 170 21195.41 30.59 42850.16 47805.62 2014-06-19 19:28:16.000 170 21195.43 30.62 42850.16 47805.64 2014-06-19 19:28:17.000 170 21195.42 30.65 42850.15 47805.64 2014-06-19 19:28:18.000 170 21195.43 30.65 42850.16 47805.62 2014-06-19 19:28:19.000 170 21195.43 30.66 42850.15 47805.62 2014-06-19 19:28:20.000 170 21195.40 30.69 42850.16 47805.62 2014-06-19 19:28:21.000 170 21195.39 30.71 42850.14 47805.61 2014-06-19 19:28:22.000 170 21195.36 30.73 42850.15 47805.65 2014-06-19 19:28:23.000 170 21195.35 30.74 42850.17 47805.62 2014-06-19 19:28:24.000 170 21195.37 30.76 42850.15 47805.59 2014-06-19 19:28:25.000 170 21195.33 30.79 42850.16 47805.58 2014-06-19 19:28:26.000 170 21195.29 30.83 42850.11 47805.57 2014-06-19 19:28:27.000 170 21195.31 30.83 42850.10 47805.55 2014-06-19 19:28:28.000 170 21195.29 30.85 42850.11 47805.52 2014-06-19 19:28:29.000 170 21195.22 30.91 42850.07 47805.50 2014-06-19 19:28:30.000 170 21195.15 30.99 42850.04 47805.45 2014-06-19 19:28:31.000 170 21195.11 31.02 42850.00 47805.39 2014-06-19 19:28:32.000 170 21195.09 31.05 42849.94 47805.34 2014-06-19 19:28:33.000 170 21195.08 31.06 42849.89 47805.30 2014-06-19 19:28:34.000 170 21195.08 31.04 42849.91 47805.25 2014-06-19 19:28:35.000 170 21195.07 31.07 42849.91 47805.26 2014-06-19 19:28:36.000 170 21195.02 31.11 42849.91 47805.24 2014-06-19 19:28:37.000 170 21195.02 31.10 42849.88 47805.22 2014-06-19 19:28:38.000 170 21195.02 31.11 42849.86 47805.19 2014-06-19 19:28:39.000 170 21195.00 31.09 42849.87 47805.21 2014-06-19 19:28:40.000 170 21194.98 31.07 42849.88 47805.18 2014-06-19 19:28:41.000 170 21194.96 31.08 42849.86 47805.17 2014-06-19 19:28:42.000 170 21194.97 31.08 42849.84 47805.17 2014-06-19 19:28:43.000 170 21194.95 31.07 42849.87 47805.15 2014-06-19 19:28:44.000 170 21194.94 31.07 42849.85 47805.16 2014-06-19 19:28:45.000 170 21194.93 31.05 42849.86 47805.14 2014-06-19 19:28:46.000 170 21194.93 31.09 42849.85 47805.13 2014-06-19 19:28:47.000 170 21194.93 31.06 42849.86 47805.16 2014-06-19 19:28:48.000 170 21194.93 31.04 42849.86 47805.14 2014-06-19 19:28:49.000 170 21194.91 31.04 42849.87 47805.16 2014-06-19 19:28:50.000 170 21194.92 31.05 42849.88 47805.17 2014-06-19 19:28:51.000 170 21194.93 31.05 42849.88 47805.17 2014-06-19 19:28:52.000 170 21194.95 31.05 42849.90 47805.20 2014-06-19 19:28:53.000 170 21194.97 31.04 42849.89 47805.21 2014-06-19 19:28:54.000 170 21195.01 30.99 42849.89 47805.23 2014-06-19 19:28:55.000 170 21195.03 30.98 42849.93 47805.22 2014-06-19 19:28:56.000 170 21195.05 30.99 42849.97 47805.27 2014-06-19 19:28:57.000 170 21195.05 31.01 42849.98 47805.27 2014-06-19 19:28:58.000 170 21195.01 31.08 42849.98 47805.29 2014-06-19 19:28:59.000 170 21195.00 31.10 42849.92 47805.27 2014-06-19 19:29:00.000 170 21195.02 31.11 42849.90 47805.24 2014-06-19 19:29:01.000 170 21194.99 31.12 42849.89 47805.20 2014-06-19 19:29:02.000 170 21195.06 31.11 42849.86 47805.21 2014-06-19 19:29:03.000 170 21195.06 31.11 42849.87 47805.22 2014-06-19 19:29:04.000 170 21195.07 31.11 42849.85 47805.21 2014-06-19 19:29:05.000 170 21195.08 31.11 42849.85 47805.23 2014-06-19 19:29:06.000 170 21195.09 31.12 42849.81 47805.21 2014-06-19 19:29:07.000 170 21195.08 31.12 42849.84 47805.23 2014-06-19 19:29:08.000 170 21195.06 31.11 42849.82 47805.20 2014-06-19 19:29:09.000 170 21195.04 31.09 42849.84 47805.22 2014-06-19 19:29:10.000 170 21195.00 31.13 42849.81 47805.20 2014-06-19 19:29:11.000 170 21194.99 31.15 42849.83 47805.18 2014-06-19 19:29:12.000 170 21194.90 31.19 42849.79 47805.13 2014-06-19 19:29:13.000 170 21194.88 31.24 42849.78 47805.12 2014-06-19 19:29:14.000 170 21194.84 31.28 42849.74 47805.06 2014-06-19 19:29:15.000 170 21194.84 31.31 42849.68 47805.02 2014-06-19 19:29:16.000 170 21194.88 31.32 42849.70 47804.99 2014-06-19 19:29:17.000 170 21194.87 31.34 42849.66 47804.98 2014-06-19 19:29:18.000 170 21194.83 31.34 42849.63 47804.96 2014-06-19 19:29:19.000 170 21194.78 31.30 42849.59 47804.95 2014-06-19 19:29:20.000 170 21194.80 31.29 42849.55 47804.95 2014-06-19 19:29:21.000 170 21194.81 31.30 42849.55 47804.92 2014-06-19 19:29:22.000 170 21194.80 31.32 42849.54 47804.91 2014-06-19 19:29:23.000 170 21194.78 31.32 42849.55 47804.90 2014-06-19 19:29:24.000 170 21194.78 31.31 42849.56 47804.88 2014-06-19 19:29:25.000 170 21194.77 31.31 42849.56 47804.90 2014-06-19 19:29:26.000 170 21194.80 31.31 42849.55 47804.88 2014-06-19 19:29:27.000 170 21194.82 31.30 42849.53 47804.88 2014-06-19 19:29:28.000 170 21194.83 31.29 42849.52 47804.89 2014-06-19 19:29:29.000 170 21194.84 31.30 42849.51 47804.89 2014-06-19 19:29:30.000 170 21194.87 31.32 42849.48 47804.89 2014-06-19 19:29:31.000 170 21194.88 31.32 42849.51 47804.88 2014-06-19 19:29:32.000 170 21194.90 31.29 42849.49 47804.88 2014-06-19 19:29:33.000 170 21194.88 31.30 42849.48 47804.87 2014-06-19 19:29:34.000 170 21194.87 31.31 42849.52 47804.89 2014-06-19 19:29:35.000 170 21194.90 31.32 42849.51 47804.86 2014-06-19 19:29:36.000 170 21194.91 31.31 42849.46 47804.89 2014-06-19 19:29:37.000 170 21194.91 31.32 42849.44 47804.87 2014-06-19 19:29:38.000 170 21194.92 31.32 42849.45 47804.84 2014-06-19 19:29:39.000 170 21194.93 31.32 42849.44 47804.85 2014-06-19 19:29:40.000 170 21194.93 31.34 42849.44 47804.85 2014-06-19 19:29:41.000 170 21194.96 31.35 42849.40 47804.85 2014-06-19 19:29:42.000 170 21194.99 31.34 42849.43 47804.85 2014-06-19 19:29:43.000 170 21194.97 31.36 42849.40 47804.85 2014-06-19 19:29:44.000 170 21195.01 31.36 42849.42 47804.88 2014-06-19 19:29:45.000 170 21195.03 31.36 42849.42 47804.86 2014-06-19 19:29:46.000 170 21195.05 31.35 42849.40 47804.87 2014-06-19 19:29:47.000 170 21195.03 31.36 42849.42 47804.89 2014-06-19 19:29:48.000 170 21195.06 31.37 42849.42 47804.90 2014-06-19 19:29:49.000 170 21195.09 31.35 42849.42 47804.91 2014-06-19 19:29:50.000 170 21195.08 31.35 42849.43 47804.92 2014-06-19 19:29:51.000 170 21195.07 31.34 42849.44 47804.92 2014-06-19 19:29:52.000 170 21195.11 31.34 42849.45 47804.94 2014-06-19 19:29:53.000 170 21195.09 31.39 42849.43 47804.96 2014-06-19 19:29:54.000 170 21195.07 31.45 42849.42 47804.95 2014-06-19 19:29:55.000 170 21195.05 31.49 42849.39 47804.90 2014-06-19 19:29:56.000 170 21195.05 31.52 42849.36 47804.86 2014-06-19 19:29:57.000 170 21195.08 31.51 42849.36 47804.86 2014-06-19 19:29:58.000 170 21195.09 31.49 42849.33 47804.83 2014-06-19 19:29:59.000 170 21195.09 31.47 42849.32 47804.81 2014-06-19 19:30:00.000 170 21195.12 31.47 42849.32 47804.82 2014-06-19 19:30:01.000 170 21195.12 31.44 42849.29 47804.86 2014-06-19 19:30:02.000 170 21195.12 31.44 42849.31 47804.82 2014-06-19 19:30:03.000 170 21195.12 31.42 42849.33 47804.85 2014-06-19 19:30:04.000 170 21195.12 31.40 42849.33 47804.83 2014-06-19 19:30:05.000 170 21195.10 31.39 42849.34 47804.85 2014-06-19 19:30:06.000 170 21195.07 31.44 42849.32 47804.84 2014-06-19 19:30:07.000 170 21195.03 31.50 42849.30 47804.80 2014-06-19 19:30:08.000 170 21195.05 31.53 42849.26 47804.76 2014-06-19 19:30:09.000 170 21195.02 31.54 42849.23 47804.72 2014-06-19 19:30:10.000 170 21195.02 31.54 42849.18 47804.71 2014-06-19 19:30:11.000 170 21195.02 31.57 42849.13 47804.65 2014-06-19 19:30:12.000 170 21195.02 31.58 42849.12 47804.65 2014-06-19 19:30:13.000 170 21195.01 31.57 42849.12 47804.66 2014-06-19 19:30:14.000 170 21195.02 31.55 42849.12 47804.63 2014-06-19 19:30:15.000 170 21194.99 31.52 42849.14 47804.63 2014-06-19 19:30:16.000 170 21195.03 31.50 42849.10 47804.60 2014-06-19 19:30:17.000 170 21195.03 31.50 42849.12 47804.61 2014-06-19 19:30:18.000 170 21195.03 31.47 42849.13 47804.62 2014-06-19 19:30:19.000 170 21195.02 31.45 42849.11 47804.61 2014-06-19 19:30:20.000 170 21195.00 31.46 42849.10 47804.59 2014-06-19 19:30:21.000 170 21195.03 31.47 42849.13 47804.60 2014-06-19 19:30:22.000 170 21195.04 31.47 42849.10 47804.59 2014-06-19 19:30:23.000 170 21195.03 31.47 42849.09 47804.60 2014-06-19 19:30:24.000 170 21195.00 31.50 42849.09 47804.56 2014-06-19 19:30:25.000 170 21194.98 31.52 42849.06 47804.53 2014-06-19 19:30:26.000 170 21194.99 31.53 42849.01 47804.53 2014-06-19 19:30:27.000 170 21194.98 31.54 42849.04 47804.49 2014-06-19 19:30:28.000 170 21194.96 31.56 42849.03 47804.48 2014-06-19 19:30:29.000 170 21194.97 31.53 42849.02 47804.48 2014-06-19 19:30:30.000 170 21194.99 31.53 42849.04 47804.49 2014-06-19 19:30:31.000 170 21194.98 31.53 42849.04 47804.50 2014-06-19 19:30:32.000 170 21194.98 31.52 42849.02 47804.51 2014-06-19 19:30:33.000 170 21194.99 31.52 42849.04 47804.53 2014-06-19 19:30:34.000 170 21195.01 31.56 42849.04 47804.52 2014-06-19 19:30:35.000 170 21194.97 31.55 42849.09 47804.52 2014-06-19 19:30:36.000 170 21194.99 31.56 42849.06 47804.53 2014-06-19 19:30:37.000 170 21194.99 31.57 42849.06 47804.56 2014-06-19 19:30:38.000 170 21194.99 31.60 42849.06 47804.56 2014-06-19 19:30:39.000 170 21195.03 31.59 42849.08 47804.57 2014-06-19 19:30:40.000 170 21195.06 31.58 42849.09 47804.59 2014-06-19 19:30:41.000 170 21195.05 31.56 42849.10 47804.61 2014-06-19 19:30:42.000 170 21195.05 31.59 42849.10 47804.60 2014-06-19 19:30:43.000 170 21195.08 31.57 42849.13 47804.63 2014-06-19 19:30:44.000 170 21195.11 31.54 42849.14 47804.64 2014-06-19 19:30:45.000 170 21195.14 31.54 42849.15 47804.66 2014-06-19 19:30:46.000 170 21195.11 31.54 42849.14 47804.71 2014-06-19 19:30:47.000 170 21195.08 31.53 42849.18 47804.70 2014-06-19 19:30:48.000 170 21195.10 31.48 42849.20 47804.72 2014-06-19 19:30:49.000 170 21195.12 31.46 42849.20 47804.69 2014-06-19 19:30:50.000 170 21195.09 31.42 42849.25 47804.73 2014-06-19 19:30:51.000 170 21195.08 31.39 42849.25 47804.73 2014-06-19 19:30:52.000 170 21195.09 31.36 42849.28 47804.74 2014-06-19 19:30:53.000 170 21195.07 31.34 42849.24 47804.75 2014-06-19 19:30:54.000 170 21195.08 31.33 42849.23 47804.74 2014-06-19 19:30:55.000 170 21195.07 31.31 42849.24 47804.75 2014-06-19 19:30:56.000 170 21195.04 31.30 42849.27 47804.77 2014-06-19 19:30:57.000 170 21195.04 31.30 42849.28 47804.77 2014-06-19 19:30:58.000 170 21195.03 31.28 42849.30 47804.80 2014-06-19 19:30:59.000 170 21195.03 31.23 42849.33 47804.80 2014-06-19 19:31:00.000 170 21195.02 31.22 42849.33 47804.80 2014-06-19 19:31:01.000 170 21195.04 31.19 42849.34 47804.83 2014-06-19 19:31:02.000 170 21195.05 31.15 42849.35 47804.83 2014-06-19 19:31:03.000 170 21195.10 31.12 42849.38 47804.86 2014-06-19 19:31:04.000 170 21195.15 31.07 42849.42 47804.91 2014-06-19 19:31:05.000 170 21195.16 31.02 42849.45 47804.94 2014-06-19 19:31:06.000 170 21195.16 30.99 42849.50 47804.99 2014-06-19 19:31:07.000 170 21195.14 31.01 42849.51 47805.03 2014-06-19 19:31:08.000 170 21195.12 30.98 42849.55 47805.00 2014-06-19 19:31:09.000 170 21195.11 30.96 42849.54 47805.00 2014-06-19 19:31:10.000 170 21195.17 30.93 42849.55 47805.03 2014-06-19 19:31:11.000 170 21195.21 30.93 42849.57 47805.08 2014-06-19 19:31:12.000 170 21195.17 30.95 42849.55 47805.09 2014-06-19 19:31:13.000 170 21195.15 30.94 42849.61 47805.08 2014-06-19 19:31:14.000 170 21195.15 30.97 42849.56 47805.07 2014-06-19 19:31:15.000 170 21195.16 30.99 42849.57 47805.08 2014-06-19 19:31:16.000 170 21195.19 30.91 42849.57 47805.06 2014-06-19 19:31:17.000 170 21195.18 30.88 42849.56 47805.05 2014-06-19 19:31:18.000 170 21195.15 30.85 42849.56 47805.06 2014-06-19 19:31:19.000 170 21195.09 30.85 42849.57 47805.05 2014-06-19 19:31:20.000 170 21195.09 30.87 42849.57 47805.04 2014-06-19 19:31:21.000 170 21195.11 30.84 42849.56 47805.01 2014-06-19 19:31:22.000 170 21195.13 30.80 42849.57 47805.06 2014-06-19 19:31:23.000 170 21195.15 30.78 42849.57 47805.04 2014-06-19 19:31:24.000 170 21195.17 30.79 42849.57 47805.06 2014-06-19 19:31:25.000 170 21195.16 30.80 42849.59 47805.06 2014-06-19 19:31:26.000 170 21195.16 30.80 42849.58 47805.08 2014-06-19 19:31:27.000 170 21195.15 30.86 42849.55 47805.05 2014-06-19 19:31:28.000 170 21195.10 30.91 42849.50 47805.03 2014-06-19 19:31:29.000 170 21195.07 30.95 42849.48 47805.00 2014-06-19 19:31:30.000 170 21195.05 30.95 42849.47 47804.95 2014-06-19 19:31:31.000 170 21195.02 30.93 42849.42 47804.91 2014-06-19 19:31:32.000 170 21195.04 30.93 42849.40 47804.90 2014-06-19 19:31:33.000 170 21195.08 30.89 42849.41 47804.89 2014-06-19 19:31:34.000 170 21195.07 30.89 42849.40 47804.90 2014-06-19 19:31:35.000 170 21195.09 30.87 42849.41 47804.89 2014-06-19 19:31:36.000 170 21195.11 30.87 42849.45 47804.93 2014-06-19 19:31:37.000 170 21195.13 30.89 42849.42 47804.93 2014-06-19 19:31:38.000 170 21195.15 30.88 42849.43 47804.91 2014-06-19 19:31:39.000 170 21195.15 30.88 42849.41 47804.92 2014-06-19 19:31:40.000 170 21195.13 30.94 42849.42 47804.91 2014-06-19 19:31:41.000 170 21195.13 31.00 42849.38 47804.90 2014-06-19 19:31:42.000 170 21195.12 31.01 42849.30 47804.87 2014-06-19 19:31:43.000 170 21195.17 31.03 42849.29 47804.86 2014-06-19 19:31:44.000 170 21195.19 31.05 42849.28 47804.86 2014-06-19 19:31:45.000 170 21195.19 31.08 42849.28 47804.82 2014-06-19 19:31:46.000 170 21195.25 31.07 42849.25 47804.83 2014-06-19 19:31:47.000 170 21195.25 31.10 42849.24 47804.83 2014-06-19 19:31:48.000 170 21195.22 31.18 42849.19 47804.84 2014-06-19 19:31:49.000 170 21195.21 31.23 42849.17 47804.79 2014-06-19 19:31:50.000 170 21195.22 31.23 42849.16 47804.80 2014-06-19 19:31:51.000 170 21195.28 31.21 42849.15 47804.75 2014-06-19 19:31:52.000 170 21195.33 31.17 42849.14 47804.79 2014-06-19 19:31:53.000 170 21195.37 31.12 42849.18 47804.78 2014-06-19 19:31:54.000 170 21195.43 31.11 42849.21 47804.86 2014-06-19 19:31:55.000 170 21195.45 31.16 42849.25 47804.85 2014-06-19 19:31:56.000 170 21195.46 31.17 42849.28 47804.87 2014-06-19 19:31:57.000 170 21195.49 31.22 42849.25 47804.86 2014-06-19 19:31:58.000 170 21195.59 31.16 42849.27 47804.88 2014-06-19 19:31:59.000 170 21195.62 31.12 42849.26 47804.90 2014-06-19 19:32:00.000 170 21195.64 31.08 42849.31 47804.94 2014-06-19 19:32:01.000 170 21195.61 31.04 42849.35 47804.99 2014-06-19 19:32:02.000 170 21195.65 30.97 42849.40 47805.03 2014-06-19 19:32:03.000 170 21195.65 30.97 42849.45 47805.06 2014-06-19 19:32:04.000 170 21195.60 31.02 42849.46 47805.10 2014-06-19 19:32:05.000 170 21195.60 31.04 42849.47 47805.09 2014-06-19 19:32:06.000 170 21195.60 31.06 42849.47 47805.12 2014-06-19 19:32:07.000 170 21195.60 31.03 42849.46 47805.15 2014-06-19 19:32:08.000 170 21195.61 31.03 42849.50 47805.15 2014-06-19 19:32:09.000 170 21195.59 31.02 42849.52 47805.14 2014-06-19 19:32:10.000 170 21195.64 30.96 42849.52 47805.18 2014-06-19 19:32:11.000 170 21195.63 30.91 42849.57 47805.20 2014-06-19 19:32:12.000 170 21195.61 30.91 42849.61 47805.24 2014-06-19 19:32:13.000 170 21195.63 30.89 42849.61 47805.25 2014-06-19 19:32:14.000 170 21195.62 30.85 42849.60 47805.26 2014-06-19 19:32:15.000 170 21195.61 30.87 42849.65 47805.24 2014-06-19 19:32:16.000 170 21195.59 30.89 42849.58 47805.25 2014-06-19 19:32:17.000 170 21195.62 30.87 42849.55 47805.24 2014-06-19 19:32:18.000 170 21195.65 30.85 42849.55 47805.25 2014-06-19 19:32:19.000 170 21195.66 30.81 42849.57 47805.26 2014-06-19 19:32:20.000 170 21195.64 30.80 42849.57 47805.28 2014-06-19 19:32:21.000 170 21195.64 30.80 42849.58 47805.28 2014-06-19 19:32:22.000 170 21195.65 30.77 42849.59 47805.29 2014-06-19 19:32:23.000 170 21195.65 30.74 42849.61 47805.31 2014-06-19 19:32:24.000 170 21195.68 30.71 42849.62 47805.32 2014-06-19 19:32:25.000 170 21195.71 30.70 42849.64 47805.36 2014-06-19 19:32:26.000 170 21195.71 30.72 42849.68 47805.39 2014-06-19 19:32:27.000 170 21195.72 30.74 42849.66 47805.38 2014-06-19 19:32:28.000 170 21195.70 30.81 42849.65 47805.39 2014-06-19 19:32:29.000 170 21195.69 30.84 42849.57 47805.37 2014-06-19 19:32:30.000 170 21195.71 30.88 42849.55 47805.33 2014-06-19 19:32:31.000 170 21195.69 30.96 42849.51 47805.32 2014-06-19 19:32:32.000 170 21195.58 31.17 42849.43 47805.25 2014-06-19 19:32:33.000 170 21195.51 31.32 42849.32 47805.12 2014-06-19 19:32:34.000 170 21195.46 31.40 42849.19 47805.00 2014-06-19 19:32:35.000 170 21195.43 31.42 42849.14 47804.85 2014-06-19 19:32:36.000 170 21195.44 31.38 42849.09 47804.80 2014-06-19 19:32:37.000 170 21195.45 31.38 42849.07 47804.75 2014-06-19 19:32:38.000 170 21195.47 31.40 42849.04 47804.75 2014-06-19 19:32:39.000 170 21195.48 31.41 42849.03 47804.76 2014-06-19 19:32:40.000 170 21195.48 31.40 42849.01 47804.73 2014-06-19 19:32:41.000 170 21195.50 31.34 42849.00 47804.70 2014-06-19 19:32:42.000 170 21195.52 31.28 42849.03 47804.73 2014-06-19 19:32:43.000 170 21195.49 31.28 42849.08 47804.76 2014-06-19 19:32:44.000 170 21195.58 31.22 42849.12 47804.80 2014-06-19 19:32:45.000 170 21195.67 31.13 42849.15 47804.84 2014-06-19 19:32:46.000 170 21195.70 31.12 42849.20 47804.91 2014-06-19 19:32:47.000 170 21195.68 31.14 42849.21 47804.96 2014-06-19 19:32:48.000 170 21195.67 31.16 42849.24 47804.98 2014-06-19 19:32:49.000 170 21195.65 31.17 42849.20 47804.98 2014-06-19 19:32:50.000 170 21195.65 31.11 42849.23 47804.98 2014-06-19 19:32:51.000 170 21195.68 31.05 42849.30 47805.00 2014-06-19 19:32:52.000 170 21195.70 31.04 42849.35 47805.06 2014-06-19 19:32:53.000 170 21195.66 31.10 42849.33 47805.10 2014-06-19 19:32:54.000 170 21195.63 31.16 42849.31 47805.07 2014-06-19 19:32:55.000 170 21195.62 31.21 42849.30 47805.05 2014-06-19 19:32:56.000 170 21195.62 31.22 42849.27 47805.03 2014-06-19 19:32:57.000 170 21195.64 31.25 42849.24 47805.01 2014-06-19 19:32:58.000 170 21195.64 31.31 42849.21 47804.99 2014-06-19 19:32:59.000 170 21195.66 31.36 42849.14 47804.96 2014-06-19 19:33:00.000 170 21195.63 31.38 42849.10 47804.91 2014-06-19 19:33:01.000 170 21195.61 31.40 42849.05 47804.87 2014-06-19 19:33:02.000 170 21195.59 31.40 42849.02 47804.80 2014-06-19 19:33:03.000 170 21195.59 31.39 42849.03 47804.77 2014-06-19 19:33:04.000 170 21195.58 31.41 42849.00 47804.74 2014-06-19 19:33:05.000 170 21195.55 31.41 42848.99 47804.76 2014-06-19 19:33:06.000 170 21195.57 31.41 42848.98 47804.75 2014-06-19 19:33:07.000 170 21195.58 31.42 42849.00 47804.72 2014-06-19 19:33:08.000 170 21195.62 31.39 42848.98 47804.75 2014-06-19 19:33:09.000 170 21195.65 31.33 42848.96 47804.75 2014-06-19 19:33:10.000 170 21195.70 31.23 42848.99 47804.78 2014-06-19 19:33:11.000 170 21195.71 31.17 42849.03 47804.84 2014-06-19 19:33:12.000 170 21195.69 31.17 42849.09 47804.87 2014-06-19 19:33:13.000 170 21195.72 31.18 42849.14 47804.89 2014-06-19 19:33:14.000 170 21195.70 31.16 42849.17 47804.94 2014-06-19 19:33:15.000 170 21195.74 31.12 42849.21 47804.96 2014-06-19 19:33:16.000 170 21195.77 31.11 42849.24 47805.00 2014-06-19 19:33:17.000 170 21195.80 31.09 42849.26 47805.05 2014-06-19 19:33:18.000 170 21195.78 31.12 42849.28 47805.05 2014-06-19 19:33:19.000 170 21195.76 31.15 42849.29 47805.08 2014-06-19 19:33:20.000 170 21195.78 31.14 42849.31 47805.09 2014-06-19 19:33:21.000 170 21195.83 31.12 42849.34 47805.12 2014-06-19 19:33:22.000 170 21195.83 31.16 42849.35 47805.14 2014-06-19 19:33:23.000 170 21195.83 31.18 42849.33 47805.15 2014-06-19 19:33:24.000 170 21195.82 31.19 42849.30 47805.11 2014-06-19 19:33:25.000 170 21195.78 31.23 42849.31 47805.14 2014-06-19 19:33:26.000 170 21195.77 31.29 42849.28 47805.12 2014-06-19 19:33:27.000 170 21195.75 31.31 42849.26 47805.07 2014-06-19 19:33:28.000 170 21195.76 31.29 42849.24 47805.04 2014-06-19 19:33:29.000 170 21195.76 31.30 42849.22 47805.03 2014-06-19 19:33:30.000 170 21195.77 31.27 42849.21 47805.05 2014-06-19 19:33:31.000 170 21195.77 31.26 42849.24 47805.01 2014-06-19 19:33:32.000 170 21195.77 31.24 42849.26 47805.04 2014-06-19 19:33:33.000 170 21195.78 31.20 42849.26 47805.06 2014-06-19 19:33:34.000 170 21195.78 31.16 42849.27 47805.07 2014-06-19 19:33:35.000 170 21195.78 31.13 42849.34 47805.09 2014-06-19 19:33:36.000 170 21195.80 31.11 42849.37 47805.11 2014-06-19 19:33:37.000 170 21195.81 31.11 42849.41 47805.18 2014-06-19 19:33:38.000 170 21195.84 31.07 42849.39 47805.23 2014-06-19 19:33:39.000 170 21195.89 31.13 42849.42 47805.24 2014-06-19 19:33:40.000 170 21195.92 31.15 42849.41 47805.26 2014-06-19 19:33:41.000 170 21195.91 31.17 42849.42 47805.26 2014-06-19 19:33:42.000 170 21195.88 31.18 42849.42 47805.26 2014-06-19 19:33:43.000 170 21195.94 31.13 42849.43 47805.25 2014-06-19 19:33:44.000 170 21195.93 31.09 42849.45 47805.27 2014-06-19 19:33:45.000 170 21195.88 31.07 42849.45 47805.29 2014-06-19 19:33:46.000 170 21195.86 31.05 42849.48 47805.31 2014-06-19 19:33:47.000 170 21195.86 31.06 42849.50 47805.33 2014-06-19 19:33:48.000 170 21195.87 31.06 42849.51 47805.37 2014-06-19 19:33:49.000 170 21195.89 31.08 42849.49 47805.35 2014-06-19 19:33:50.000 170 21195.93 31.07 42849.49 47805.38 2014-06-19 19:33:51.000 170 21195.96 31.05 42849.51 47805.38 2014-06-19 19:33:52.000 170 21195.98 31.07 42849.53 47805.42 2014-06-19 19:33:53.000 170 21195.97 31.09 42849.54 47805.42 2014-06-19 19:33:54.000 170 21195.99 31.11 42849.54 47805.43 2014-06-19 19:33:55.000 170 21195.97 31.09 42849.56 47805.43 2014-06-19 19:33:56.000 170 21195.96 31.08 42849.54 47805.43 2014-06-19 19:33:57.000 170 21195.96 31.08 42849.54 47805.40 2014-06-19 19:33:58.000 170 21195.97 31.06 42849.57 47805.44 2014-06-19 19:33:59.000 170 21195.95 31.06 42849.57 47805.44 2014-06-19 19:34:00.000 170 21195.94 31.07 42849.60 47805.41 2014-06-19 19:34:01.000 170 21195.92 31.03 42849.56 47805.43 2014-06-19 19:34:02.000 170 21195.96 31.05 42849.57 47805.39 2014-06-19 19:34:03.000 170 21195.95 31.06 42849.57 47805.44 2014-06-19 19:34:04.000 170 21196.00 31.06 42849.55 47805.44 2014-06-19 19:34:05.000 170 21196.01 31.10 42849.54 47805.42 2014-06-19 19:34:06.000 170 21196.02 31.11 42849.53 47805.43 2014-06-19 19:34:07.000 170 21196.00 31.15 42849.52 47805.42 2014-06-19 19:34:08.000 170 21196.02 31.14 42849.53 47805.40 2014-06-19 19:34:09.000 170 21196.03 31.12 42849.49 47805.38 2014-06-19 19:34:10.000 170 21196.03 31.14 42849.46 47805.38 2014-06-19 19:34:11.000 170 21196.04 31.12 42849.48 47805.37 2014-06-19 19:34:12.000 170 21196.02 31.11 42849.49 47805.38 2014-06-19 19:34:13.000 170 21196.03 31.11 42849.46 47805.38 2014-06-19 19:34:14.000 170 21195.95 31.16 42849.48 47805.40 2014-06-19 19:34:15.000 170 21195.93 31.20 42849.46 47805.37 2014-06-19 19:34:16.000 170 21195.93 31.21 42849.45 47805.36 2014-06-19 19:34:17.000 170 21195.90 31.24 42849.45 47805.33 2014-06-19 19:34:18.000 170 21195.91 31.27 42849.44 47805.29 2014-06-19 19:34:19.000 170 21195.94 31.27 42849.42 47805.30 2014-06-19 19:34:20.000 170 21195.94 31.26 42849.43 47805.31 2014-06-19 19:34:21.000 170 21195.92 31.26 42849.43 47805.29 2014-06-19 19:34:22.000 170 21195.92 31.26 42849.42 47805.28 2014-06-19 19:34:23.000 170 21195.93 31.24 42849.41 47805.28 2014-06-19 19:34:24.000 170 21195.91 31.23 42849.41 47805.27 2014-06-19 19:34:25.000 170 21195.87 31.22 42849.42 47805.28 2014-06-19 19:34:26.000 170 21195.86 31.21 42849.44 47805.27 2014-06-19 19:34:27.000 170 21195.87 31.22 42849.44 47805.28 2014-06-19 19:34:28.000 170 21195.85 31.22 42849.43 47805.26 2014-06-19 19:34:29.000 170 21195.81 31.22 42849.39 47805.23 2014-06-19 19:34:30.000 170 21195.85 31.23 42849.41 47805.22 2014-06-19 19:34:31.000 170 21195.88 31.25 42849.42 47805.21 2014-06-19 19:34:32.000 170 21195.86 31.27 42849.42 47805.24 2014-06-19 19:34:33.000 170 21195.82 31.29 42849.42 47805.22 2014-06-19 19:34:34.000 170 21195.82 31.28 42849.41 47805.20 2014-06-19 19:34:35.000 170 21195.82 31.28 42849.39 47805.22 2014-06-19 19:34:36.000 170 21195.78 31.27 42849.39 47805.21 2014-06-19 19:34:37.000 170 21195.78 31.26 42849.37 47805.19 2014-06-19 19:34:38.000 170 21195.81 31.24 42849.38 47805.18 2014-06-19 19:34:39.000 170 21195.80 31.27 42849.38 47805.21 2014-06-19 19:34:40.000 170 21195.78 31.29 42849.37 47805.18 2014-06-19 19:34:41.000 170 21195.75 31.30 42849.37 47805.20 2014-06-19 19:34:42.000 170 21195.76 31.29 42849.38 47805.18 2014-06-19 19:34:43.000 170 21195.75 31.32 42849.41 47805.20 2014-06-19 19:34:44.000 170 21195.76 31.35 42849.37 47805.18 2014-06-19 19:34:45.000 170 21195.78 31.38 42849.35 47805.15 2014-06-19 19:34:46.000 170 21195.79 31.35 42849.33 47805.12 2014-06-19 19:34:47.000 170 21195.82 31.35 42849.33 47805.16 2014-06-19 19:34:48.000 170 21195.86 31.35 42849.32 47805.16 2014-06-19 19:34:49.000 170 21195.86 31.36 42849.31 47805.16 2014-06-19 19:34:50.000 170 21195.88 31.36 42849.32 47805.16 2014-06-19 19:34:51.000 170 21195.88 31.38 42849.30 47805.16 2014-06-19 19:34:52.000 170 21195.88 31.37 42849.31 47805.15 2014-06-19 19:34:53.000 170 21195.87 31.37 42849.30 47805.13 2014-06-19 19:34:54.000 170 21195.87 31.39 42849.29 47805.17 2014-06-19 19:34:55.000 170 21195.86 31.39 42849.29 47805.14 2014-06-19 19:34:56.000 170 21195.87 31.39 42849.28 47805.14 2014-06-19 19:34:57.000 170 21195.86 31.40 42849.25 47805.12 2014-06-19 19:34:58.000 170 21195.86 31.39 42849.28 47805.12 2014-06-19 19:34:59.000 170 21195.91 31.38 42849.29 47805.14 2014-06-19 19:35:00.000 170 21195.91 31.38 42849.28 47805.14 2014-06-19 19:35:01.000 170 21195.88 31.37 42849.29 47805.13 2014-06-19 19:35:02.000 170 21195.91 31.36 42849.28 47805.12 2014-06-19 19:35:03.000 170 21195.90 31.34 42849.30 47805.15 2014-06-19 19:35:04.000 170 21195.91 31.31 42849.29 47805.15 2014-06-19 19:35:05.000 170 21195.93 31.32 42849.29 47805.19 2014-06-19 19:35:06.000 170 21195.96 31.29 42849.28 47805.17 2014-06-19 19:35:07.000 170 21195.96 31.27 42849.35 47805.22 2014-06-19 19:35:08.000 170 21195.99 31.21 42849.39 47805.22 2014-06-19 19:35:09.000 170 21196.00 31.18 42849.43 47805.28 2014-06-19 19:35:10.000 170 21196.00 31.16 42849.44 47805.30 2014-06-19 19:35:11.000 170 21196.04 31.17 42849.47 47805.34 2014-06-19 19:35:12.000 170 21196.03 31.13 42849.52 47805.39 2014-06-19 19:35:13.000 170 21196.05 31.08 42849.56 47805.43 2014-06-19 19:35:14.000 170 21196.11 31.04 42849.57 47805.48 2014-06-19 19:35:15.000 170 21196.15 31.01 42849.60 47805.52 2014-06-19 19:35:16.000 170 21196.16 31.01 42849.64 47805.57 2014-06-19 19:35:17.000 170 21196.17 31.02 42849.65 47805.61 2014-06-19 19:35:18.000 170 21196.19 31.03 42849.68 47805.59 2014-06-19 19:35:19.000 170 21196.16 31.03 42849.68 47805.63 2014-06-19 19:35:20.000 170 21196.18 31.03 42849.67 47805.61 2014-06-19 19:35:21.000 170 21196.20 31.06 42849.67 47805.61 2014-06-19 19:35:22.000 170 21196.18 31.08 42849.64 47805.62 2014-06-19 19:35:23.000 170 21196.16 31.14 42849.61 47805.61 2014-06-19 19:35:24.000 170 21196.11 31.22 42849.60 47805.59 2014-06-19 19:35:25.000 170 21196.13 31.23 42849.55 47805.50 2014-06-19 19:35:26.000 170 21196.13 31.25 42849.51 47805.50 2014-06-19 19:35:27.000 170 21196.18 31.27 42849.48 47805.47 2014-06-19 19:35:28.000 170 21196.16 31.25 42849.49 47805.45 2014-06-19 19:35:29.000 170 21196.14 31.26 42849.48 47805.45 2014-06-19 19:35:30.000 170 21196.17 31.25 42849.47 47805.46 2014-06-19 19:35:31.000 170 21196.18 31.20 42849.50 47805.46 2014-06-19 19:35:32.000 170 21196.17 31.20 42849.50 47805.47 2014-06-19 19:35:33.000 170 21196.21 31.19 42849.56 47805.51 2014-06-19 19:35:34.000 170 21196.23 31.17 42849.56 47805.52 2014-06-19 19:35:35.000 170 21196.23 31.17 42849.56 47805.55 2014-06-19 19:35:36.000 170 21196.28 31.20 42849.60 47805.58 2014-06-19 19:35:37.000 170 21196.31 31.19 42849.60 47805.59 2014-06-19 19:35:38.000 170 21196.36 31.14 42849.60 47805.61 2014-06-19 19:35:39.000 170 21196.36 31.13 42849.60 47805.61 2014-06-19 19:35:40.000 170 21196.33 31.13 42849.64 47805.64 2014-06-19 19:35:41.000 170 21196.27 31.16 42849.63 47805.63 2014-06-19 19:35:42.000 170 21196.27 31.17 42849.56 47805.63 2014-06-19 19:35:43.000 170 21196.25 31.17 42849.60 47805.61 2014-06-19 19:35:44.000 170 21196.23 31.15 42849.59 47805.57 2014-06-19 19:35:45.000 170 21196.20 31.13 42849.60 47805.55 2014-06-19 19:35:46.000 170 21196.17 31.15 42849.60 47805.56 2014-06-19 19:35:47.000 170 21196.06 31.31 42849.53 47805.51 2014-06-19 19:35:48.000 170 21195.93 31.58 42849.44 47805.41 2014-06-19 19:35:49.000 170 21195.83 31.76 42849.21 47805.22 2014-06-19 19:35:50.000 170 21195.77 31.82 42849.09 47805.06 2014-06-19 19:35:51.000 170 21195.77 31.83 42848.99 47804.88 2014-06-19 19:35:52.000 170 21195.74 31.85 42848.93 47804.77 2014-06-19 19:35:53.000 170 21195.76 31.82 42848.84 47804.67 2014-06-19 19:35:54.000 170 21195.80 31.78 42848.79 47804.65 2014-06-19 19:35:55.000 170 21195.80 31.77 42848.76 47804.63 2014-06-19 19:35:56.000 170 21195.80 31.73 42848.79 47804.61 2014-06-19 19:35:57.000 170 21195.80 31.70 42848.77 47804.62 2014-06-19 19:35:58.000 170 21195.82 31.71 42848.73 47804.63 2014-06-19 19:35:59.000 170 21195.81 31.70 42848.71 47804.59 2014-06-19 19:36:00.000 170 21195.82 31.69 42848.67 47804.57 2014-06-19 19:36:01.000 170 21195.84 31.65 42848.67 47804.54 2014-06-19 19:36:02.000 170 21195.88 31.55 42848.70 47804.56 2014-06-19 19:36:03.000 170 21195.95 31.33 42848.75 47804.59 2014-06-19 19:36:04.000 170 21196.02 31.15 42848.88 47804.70 2014-06-19 19:36:05.000 170 21196.09 31.03 42849.01 47804.81 2014-06-19 19:36:06.000 170 21196.12 31.00 42849.07 47804.96 2014-06-19 19:36:07.000 170 21196.12 31.01 42849.16 47805.04 2014-06-19 19:36:08.000 170 21196.16 30.98 42849.21 47805.13 2014-06-19 19:36:09.000 170 21196.17 30.98 42849.23 47805.19 2014-06-19 19:36:10.000 170 21196.17 30.97 42849.28 47805.21 2014-06-19 19:36:11.000 170 21196.18 30.95 42849.33 47805.26 2014-06-19 19:36:12.000 170 21196.21 30.95 42849.36 47805.28 2014-06-19 19:36:13.000 170 21196.21 30.96 42849.36 47805.30 2014-06-19 19:36:14.000 170 21196.21 30.98 42849.35 47805.33 2014-06-19 19:36:15.000 170 21196.19 31.00 42849.36 47805.31 2014-06-19 19:36:16.000 170 21196.18 31.00 42849.36 47805.32 2014-06-19 19:36:17.000 170 21196.18 30.99 42849.33 47805.30 2014-06-19 19:36:18.000 170 21196.20 30.95 42849.36 47805.29 2014-06-19 19:36:19.000 170 21196.21 30.90 42849.41 47805.36 2014-06-19 19:36:20.000 170 21196.19 30.89 42849.41 47805.35 2014-06-19 19:36:21.000 170 21196.14 30.94 42849.39 47805.39 2014-06-19 19:36:22.000 170 21196.05 31.02 42849.38 47805.33 2014-06-19 19:36:23.000 170 21196.02 31.04 42849.36 47805.32 2014-06-19 19:36:24.000 170 21195.96 31.11 42849.31 47805.27 2014-06-19 19:36:25.000 170 21195.93 31.14 42849.29 47805.20 2014-06-19 19:36:26.000 170 21195.94 31.16 42849.27 47805.18 2014-06-19 19:36:27.000 170 21195.94 31.11 42849.27 47805.12 2014-06-19 19:36:28.000 170 21195.95 31.05 42849.32 47805.15 2014-06-19 19:36:29.000 170 21195.99 31.00 42849.32 47805.17 2014-06-19 19:36:30.000 170 21195.97 31.00 42849.32 47805.19 2014-06-19 19:36:31.000 170 21195.97 30.97 42849.38 47805.22 2014-06-19 19:36:32.000 170 21195.95 31.02 42849.37 47805.23 2014-06-19 19:36:33.000 170 21195.95 31.04 42849.33 47805.21 2014-06-19 19:36:34.000 170 21195.91 31.02 42849.37 47805.21 2014-06-19 19:36:35.000 170 21195.89 31.02 42849.36 47805.20 2014-06-19 19:36:36.000 170 21195.90 31.02 42849.34 47805.19 2014-06-19 19:36:37.000 170 21195.93 30.97 42849.36 47805.20 2014-06-19 19:36:38.000 170 21195.95 30.96 42849.35 47805.19 2014-06-19 19:36:39.000 170 21195.93 30.96 42849.37 47805.20 2014-06-19 19:36:40.000 170 21195.91 30.94 42849.34 47805.20 2014-06-19 19:36:41.000 170 21195.92 30.92 42849.35 47805.22 2014-06-19 19:36:42.000 170 21195.91 30.89 42849.38 47805.21 2014-06-19 19:36:43.000 170 21195.93 30.89 42849.38 47805.21 2014-06-19 19:36:44.000 170 21195.98 30.86 42849.39 47805.23 2014-06-19 19:36:45.000 170 21195.98 30.88 42849.41 47805.25 2014-06-19 19:36:46.000 170 21195.97 30.88 42849.35 47805.24 2014-06-19 19:36:47.000 170 21196.01 30.88 42849.33 47805.25 2014-06-19 19:36:48.000 170 21196.03 30.90 42849.32 47805.24 2014-06-19 19:36:49.000 170 21196.04 30.87 42849.29 47805.24 2014-06-19 19:36:50.000 170 21196.04 30.86 42849.32 47805.20 2014-06-19 19:36:51.000 170 21196.05 30.87 42849.31 47805.23 2014-06-19 19:36:52.000 170 21196.09 30.85 42849.32 47805.21 2014-06-19 19:36:53.000 170 21196.12 30.84 42849.32 47805.26 2014-06-19 19:36:54.000 170 21196.15 30.86 42849.32 47805.27 2014-06-19 19:36:55.000 170 21196.20 30.85 42849.31 47805.27 2014-06-19 19:36:56.000 170 21196.26 30.83 42849.30 47805.30 2014-06-19 19:36:57.000 170 21196.31 30.78 42849.32 47805.33 2014-06-19 19:36:58.000 170 21196.33 30.78 42849.30 47805.35 2014-06-19 19:36:59.000 170 21196.35 30.75 42849.34 47805.39 2014-06-19 19:37:00.000 170 21196.35 30.71 42849.37 47805.41 2014-06-19 19:37:01.000 170 21196.38 30.67 42849.40 47805.41 2014-06-19 19:37:02.000 170 21196.37 30.67 42849.42 47805.43 2014-06-19 19:37:03.000 170 21196.36 30.65 42849.44 47805.48 2014-06-19 19:37:04.000 170 21196.32 30.63 42849.42 47805.49 2014-06-19 19:37:05.000 170 21196.26 30.62 42849.47 47805.46 2014-06-19 19:37:06.000 170 21196.27 30.62 42849.48 47805.48 2014-06-19 19:37:07.000 170 21196.27 30.63 42849.49 47805.50 2014-06-19 19:37:08.000 170 21196.26 30.61 42849.51 47805.49 2014-06-19 19:37:09.000 170 21196.20 30.63 42849.50 47805.47 2014-06-19 19:37:10.000 170 21196.23 30.63 42849.46 47805.49 2014-06-19 19:37:11.000 170 21196.20 30.67 42849.42 47805.45 2014-06-19 19:37:12.000 170 21196.19 30.71 42849.39 47805.41 2014-06-19 19:37:13.000 170 21196.19 30.67 42849.41 47805.39 2014-06-19 19:37:14.000 170 21196.20 30.64 42849.37 47805.38 2014-06-19 19:37:15.000 170 21196.14 30.63 42849.38 47805.36 2014-06-19 19:37:16.000 170 21196.15 30.63 42849.35 47805.35 2014-06-19 19:37:17.000 170 21196.14 30.64 42849.39 47805.33 2014-06-19 19:37:18.000 170 21196.13 30.64 42849.39 47805.35 2014-06-19 19:37:19.000 170 21196.13 30.65 42849.34 47805.35 2014-06-19 19:37:20.000 170 21196.15 30.64 42849.39 47805.33 2014-06-19 19:37:21.000 170 21196.15 30.63 42849.38 47805.35 2014-06-19 19:37:22.000 170 21196.15 30.60 42849.41 47805.36 2014-06-19 19:37:23.000 170 21196.16 30.62 42849.42 47805.39 2014-06-19 19:37:24.000 170 21196.19 30.61 42849.43 47805.40 2014-06-19 19:37:25.000 170 21196.20 30.62 42849.41 47805.39 2014-06-19 19:37:26.000 170 21196.17 30.69 42849.40 47805.40 2014-06-19 19:37:27.000 170 21196.18 30.70 42849.37 47805.38 2014-06-19 19:37:28.000 170 21196.20 30.68 42849.37 47805.35 2014-06-19 19:37:29.000 170 21196.21 30.70 42849.38 47805.38 2014-06-19 19:37:30.000 170 21196.23 30.73 42849.35 47805.38 2014-06-19 19:37:31.000 170 21196.24 30.76 42849.34 47805.36 2014-06-19 19:37:32.000 170 21196.21 30.80 42849.34 47805.37 2014-06-19 19:37:33.000 170 21196.21 30.83 42849.32 47805.33 2014-06-19 19:37:34.000 170 21196.20 30.82 42849.28 47805.31 2014-06-19 19:37:35.000 170 21196.20 30.86 42849.23 47805.29 2014-06-19 19:37:36.000 170 21196.21 30.85 42849.24 47805.27 2014-06-19 19:37:37.000 170 21196.23 30.88 42849.23 47805.28 2014-06-19 19:37:38.000 170 21196.26 30.87 42849.22 47805.26 2014-06-19 19:37:39.000 170 21196.25 30.90 42849.24 47805.27 2014-06-19 19:37:40.000 170 21196.22 30.92 42849.22 47805.26 2014-06-19 19:37:41.000 170 21196.22 30.92 42849.21 47805.25 2014-06-19 19:37:42.000 170 21196.25 30.93 42849.21 47805.23 2014-06-19 19:37:43.000 170 21196.25 30.92 42849.20 47805.25 2014-06-19 19:37:44.000 170 21196.22 30.93 42849.21 47805.25 2014-06-19 19:37:45.000 170 21196.24 30.89 42849.24 47805.25 2014-06-19 19:37:46.000 170 21196.24 30.88 42849.24 47805.30 2014-06-19 19:37:47.000 170 21196.28 30.85 42849.27 47805.29 2014-06-19 19:37:48.000 170 21196.26 30.85 42849.28 47805.33 2014-06-19 19:37:49.000 170 21196.25 30.85 42849.29 47805.33 2014-06-19 19:37:50.000 170 21196.27 30.86 42849.30 47805.35 2014-06-19 19:37:51.000 170 21196.29 30.84 42849.31 47805.35 2014-06-19 19:37:52.000 170 21196.30 30.85 42849.31 47805.35 2014-06-19 19:37:53.000 170 21196.31 30.84 42849.31 47805.35 2014-06-19 19:37:54.000 170 21196.30 30.84 42849.29 47805.35 2014-06-19 19:37:55.000 170 21196.27 30.84 42849.33 47805.36 2014-06-19 19:37:56.000 170 21196.29 30.84 42849.32 47805.34 2014-06-19 19:37:57.000 170 21196.31 30.84 42849.31 47805.36 2014-06-19 19:37:58.000 170 21196.32 30.83 42849.29 47805.34 2014-06-19 19:37:59.000 170 21196.34 30.82 42849.31 47805.35 2014-06-19 19:38:00.000 170 21196.34 30.82 42849.32 47805.34 2014-06-19 19:38:01.000 170 21196.30 30.82 42849.30 47805.34 2014-06-19 19:38:02.000 170 21196.33 30.78 42849.33 47805.34 2014-06-19 19:38:03.000 170 21196.32 30.75 42849.34 47805.39 2014-06-19 19:38:04.000 170 21196.35 30.73 42849.36 47805.38 2014-06-19 19:38:05.000 170 21196.35 30.69 42849.34 47805.37 2014-06-19 19:38:06.000 170 21196.34 30.68 42849.34 47805.40 2014-06-19 19:38:07.000 170 21196.35 30.69 42849.35 47805.40 2014-06-19 19:38:08.000 170 21196.35 30.68 42849.34 47805.40 2014-06-19 19:38:09.000 170 21196.36 30.71 42849.31 47805.41 2014-06-19 19:38:10.000 170 21196.37 30.75 42849.29 47805.38 2014-06-19 19:38:11.000 170 21196.37 30.76 42849.28 47805.38 2014-06-19 19:38:12.000 170 21196.35 30.80 42849.29 47805.36 2014-06-19 19:38:13.000 170 21196.37 30.85 42849.24 47805.36 2014-06-19 19:38:14.000 170 21196.40 30.85 42849.22 47805.32 2014-06-19 19:38:15.000 170 21196.42 30.83 42849.24 47805.32 2014-06-19 19:38:16.000 170 21196.43 30.82 42849.26 47805.36 2014-06-19 19:38:17.000 170 21196.43 30.80 42849.30 47805.34 2014-06-19 19:38:18.000 170 21196.46 30.80 42849.30 47805.35 2014-06-19 19:38:19.000 170 21196.48 30.81 42849.25 47805.38 2014-06-19 19:38:20.000 170 21196.48 30.80 42849.28 47805.37 2014-06-19 19:38:21.000 170 21196.47 30.75 42849.28 47805.37 2014-06-19 19:38:22.000 170 21196.50 30.79 42849.32 47805.38 2014-06-19 19:38:23.000 170 21196.52 30.80 42849.28 47805.39 2014-06-19 19:38:24.000 170 21196.52 30.82 42849.28 47805.41 2014-06-19 19:38:25.000 170 21196.53 30.84 42849.26 47805.40 2014-06-19 19:38:26.000 170 21196.53 30.84 42849.30 47805.40 2014-06-19 19:38:27.000 170 21196.56 30.83 42849.28 47805.40 2014-06-19 19:38:28.000 170 21196.55 30.87 42849.27 47805.40 2014-06-19 19:38:29.000 170 21196.56 30.85 42849.27 47805.42 2014-06-19 19:38:30.000 170 21196.57 30.83 42849.31 47805.42 2014-06-19 19:38:31.000 170 21196.60 30.78 42849.33 47805.44 2014-06-19 19:38:32.000 170 21196.61 30.77 42849.32 47805.44 2014-06-19 19:38:33.000 170 21196.64 30.74 42849.34 47805.46 2014-06-19 19:38:34.000 170 21196.66 30.72 42849.36 47805.48 2014-06-19 19:38:35.000 170 21196.70 30.70 42849.35 47805.52 2014-06-19 19:38:36.000 170 21196.70 30.68 42849.39 47805.53 2014-06-19 19:38:37.000 170 21196.71 30.69 42849.42 47805.58 2014-06-19 19:38:38.000 170 21196.73 30.71 42849.42 47805.59 2014-06-19 19:38:39.000 170 21196.73 30.72 42849.44 47805.57 2014-06-19 19:38:40.000 170 21196.69 30.74 42849.42 47805.59 2014-06-19 19:38:41.000 170 21196.67 30.74 42849.44 47805.58 2014-06-19 19:38:42.000 170 21196.68 30.77 42849.45 47805.55 2014-06-19 19:38:43.000 170 21196.69 30.79 42849.41 47805.55 2014-06-19 19:38:44.000 170 21196.70 30.77 42849.40 47805.57 2014-06-19 19:38:45.000 170 21196.69 30.78 42849.40 47805.54 2014-06-19 19:38:46.000 170 21196.72 30.79 42849.41 47805.56 2014-06-19 19:38:47.000 170 21196.76 30.78 42849.39 47805.56 2014-06-19 19:38:48.000 170 21196.77 30.79 42849.37 47805.59 2014-06-19 19:38:49.000 170 21196.77 30.82 42849.36 47805.57 2014-06-19 19:38:50.000 170 21196.77 30.82 42849.35 47805.58 2014-06-19 19:38:51.000 170 21196.76 30.82 42849.37 47805.58 2014-06-19 19:38:52.000 170 21196.78 30.86 42849.38 47805.58 2014-06-19 19:38:53.000 170 21196.79 30.86 42849.37 47805.58 2014-06-19 19:38:54.000 170 21196.80 30.85 42849.39 47805.56 2014-06-19 19:38:55.000 170 21196.79 30.85 42849.39 47805.57 2014-06-19 19:38:56.000 170 21196.81 30.82 42849.37 47805.57 2014-06-19 19:38:57.000 170 21196.82 30.82 42849.39 47805.61 2014-06-19 19:38:58.000 170 21196.85 30.80 42849.40 47805.59 2014-06-19 19:38:59.000 170 21196.86 30.81 42849.40 47805.64 2014-06-19 19:39:00.000 170 21196.88 30.80 42849.39 47805.64 2014-06-19 19:39:01.000 170 21196.87 30.81 42849.37 47805.66 2014-06-19 19:39:02.000 170 21196.89 30.80 42849.39 47805.61 2014-06-19 19:39:03.000 170 21196.87 30.79 42849.39 47805.64 2014-06-19 19:39:04.000 170 21196.87 30.80 42849.39 47805.64 2014-06-19 19:39:05.000 170 21196.88 30.81 42849.37 47805.63 2014-06-19 19:39:06.000 170 21196.84 30.84 42849.39 47805.61 2014-06-19 19:39:07.000 170 21196.82 30.83 42849.39 47805.63 2014-06-19 19:39:08.000 170 21196.83 30.83 42849.38 47805.63 2014-06-19 19:39:09.000 170 21196.84 30.83 42849.39 47805.61 2014-06-19 19:39:10.000 170 21196.82 30.80 42849.39 47805.61 2014-06-19 19:39:11.000 170 21196.84 30.77 42849.41 47805.63 2014-06-19 19:39:12.000 170 21196.81 30.78 42849.42 47805.62 2014-06-19 19:39:13.000 170 21196.81 30.79 42849.45 47805.64 2014-06-19 19:39:14.000 170 21196.80 30.77 42849.44 47805.66 2014-06-19 19:39:15.000 170 21196.80 30.78 42849.45 47805.65 2014-06-19 19:39:16.000 170 21196.78 30.75 42849.46 47805.66 2014-06-19 19:39:17.000 170 21196.81 30.75 42849.45 47805.66 2014-06-19 19:39:18.000 170 21196.83 30.76 42849.44 47805.63 2014-06-19 19:39:19.000 170 21196.80 30.77 42849.44 47805.65 2014-06-19 19:39:20.000 170 21196.75 30.81 42849.41 47805.67 2014-06-19 19:39:21.000 170 21196.73 30.82 42849.43 47805.64 2014-06-19 19:39:22.000 170 21196.72 30.83 42849.43 47805.61 2014-06-19 19:39:23.000 170 21196.72 30.81 42849.42 47805.59 2014-06-19 19:39:24.000 170 21196.73 30.80 42849.41 47805.61 2014-06-19 19:39:25.000 170 21196.70 30.81 42849.42 47805.61 2014-06-19 19:39:26.000 170 21196.69 30.82 42849.41 47805.61 2014-06-19 19:39:27.000 170 21196.65 30.81 42849.41 47805.61 2014-06-19 19:39:28.000 170 21196.66 30.78 42849.45 47805.60 2014-06-19 19:39:29.000 170 21196.66 30.80 42849.46 47805.59 2014-06-19 19:39:30.000 170 21196.64 30.81 42849.45 47805.58 2014-06-19 19:39:31.000 170 21196.64 30.79 42849.44 47805.59 2014-06-19 19:39:32.000 170 21196.64 30.75 42849.44 47805.58 2014-06-19 19:39:33.000 170 21196.63 30.78 42849.45 47805.59 2014-06-19 19:39:34.000 170 21196.59 30.79 42849.43 47805.56 2014-06-19 19:39:35.000 170 21196.57 30.78 42849.41 47805.56 2014-06-19 19:39:36.000 170 21196.57 30.78 42849.40 47805.54 2014-06-19 19:39:37.000 170 21196.59 30.78 42849.40 47805.51 2014-06-19 19:39:38.000 170 21196.59 30.76 42849.40 47805.54 2014-06-19 19:39:39.000 170 21196.57 30.74 42849.38 47805.51 2014-06-19 19:39:40.000 170 21196.59 30.73 42849.40 47805.51 2014-06-19 19:39:41.000 170 21196.57 30.76 42849.39 47805.50 2014-06-19 19:39:42.000 170 21196.58 30.75 42849.37 47805.53 2014-06-19 19:39:43.000 170 21196.51 30.79 42849.37 47805.48 2014-06-19 19:39:44.000 170 21196.47 30.85 42849.34 47805.45 2014-06-19 19:39:45.000 170 21196.43 30.92 42849.29 47805.40 2014-06-19 19:39:46.000 170 21196.38 31.11 42849.20 47805.34 2014-06-19 19:39:47.000 170 21196.32 31.26 42849.07 47805.25 2014-06-19 19:39:48.000 170 21196.31 31.35 42848.96 47805.10 2014-06-19 19:39:49.000 170 21196.31 31.37 42848.85 47804.99 2014-06-19 19:39:50.000 170 21196.25 31.33 42848.77 47804.87 2014-06-19 19:39:51.000 170 21196.23 31.32 42848.76 47804.82 2014-06-19 19:39:52.000 170 21196.21 31.29 42848.74 47804.77 2014-06-19 19:39:53.000 170 21196.18 31.30 42848.73 47804.77 2014-06-19 19:39:54.000 170 21196.15 31.30 42848.72 47804.74 2014-06-19 19:39:55.000 170 21196.15 31.29 42848.74 47804.73 2014-06-19 19:39:56.000 170 21196.14 31.27 42848.71 47804.71 2014-06-19 19:39:57.000 170 21196.15 31.29 42848.69 47804.71 2014-06-19 19:39:58.000 170 21196.16 31.29 42848.68 47804.71 2014-06-19 19:39:59.000 170 21196.15 31.30 42848.67 47804.71 2014-06-19 19:40:00.000 170 21196.17 31.26 42848.69 47804.69 2014-06-19 19:40:01.000 170 21196.17 31.25 42848.69 47804.72 2014-06-19 19:40:02.000 170 21196.19 31.24 42848.67 47804.72 2014-06-19 19:40:03.000 170 21196.19 31.25 42848.68 47804.74 2014-06-19 19:40:04.000 170 21196.23 31.26 42848.68 47804.76 2014-06-19 19:40:05.000 170 21196.23 31.25 42848.68 47804.74 2014-06-19 19:40:06.000 170 21196.22 31.27 42848.70 47804.74 2014-06-19 19:40:07.000 170 21196.22 31.29 42848.71 47804.77 2014-06-19 19:40:08.000 170 21196.24 31.29 42848.71 47804.75 2014-06-19 19:40:09.000 170 21196.24 31.27 42848.74 47804.80 2014-06-19 19:40:10.000 170 21196.24 31.25 42848.73 47804.80 2014-06-19 19:40:11.000 170 21196.30 31.16 42848.77 47804.79 2014-06-19 19:40:12.000 170 21196.37 31.02 42848.82 47804.82 2014-06-19 19:40:13.000 170 21196.40 30.95 42848.93 47804.94 2014-06-19 19:40:14.000 170 21196.40 30.90 42849.00 47805.00 2014-06-19 19:40:15.000 170 21196.40 30.89 42849.05 47805.08 2014-06-19 19:40:16.000 170 21196.42 30.89 42849.09 47805.15 2014-06-19 19:40:17.000 170 21196.43 30.89 42849.10 47805.21 2014-06-19 19:40:18.000 170 21196.40 30.94 42849.13 47805.21 2014-06-19 19:40:19.000 170 21196.36 31.13 42849.06 47805.22 2014-06-19 19:40:20.000 170 21196.36 31.29 42848.99 47805.17 2014-06-19 19:40:21.000 170 21196.34 31.33 42848.92 47805.09 2014-06-19 19:40:22.000 170 21196.34 31.35 42848.83 47805.01 2014-06-19 19:40:23.000 170 21196.34 31.36 42848.80 47804.93 2014-06-19 19:40:24.000 170 21196.31 31.35 42848.77 47804.90 2014-06-19 19:40:25.000 170 21196.32 31.29 42848.76 47804.87 2014-06-19 19:40:26.000 170 21196.33 31.28 42848.77 47804.86 2014-06-19 19:40:27.000 170 21196.31 31.31 42848.78 47804.88 2014-06-19 19:40:28.000 170 21196.28 31.32 42848.78 47804.85 2014-06-19 19:40:29.000 170 21196.29 31.29 42848.78 47804.86 2014-06-19 19:40:30.000 170 21196.27 31.30 42848.75 47804.82 2014-06-19 19:40:31.000 170 21196.26 31.30 42848.74 47804.83 2014-06-19 19:40:32.000 170 21196.29 31.23 42848.73 47804.83 2014-06-19 19:40:33.000 170 21196.28 31.16 42848.75 47804.82 2014-06-19 19:40:34.000 170 21196.28 31.13 42848.82 47804.85 2014-06-19 19:40:35.000 170 21196.30 31.02 42848.85 47804.89 2014-06-19 19:40:36.000 170 21196.31 30.91 42848.85 47804.91 2014-06-19 19:40:37.000 170 21196.32 30.82 42848.92 47804.96 2014-06-19 19:40:38.000 170 21196.33 30.80 42848.97 47805.05 2014-06-19 19:40:39.000 170 21196.34 30.77 42848.99 47805.08 2014-06-19 19:40:40.000 170 21196.32 30.73 42849.07 47805.11 2014-06-19 19:40:41.000 170 21196.31 30.74 42849.08 47805.16 2014-06-19 19:40:42.000 170 21196.29 30.70 42849.09 47805.15 2014-06-19 19:40:43.000 170 21196.29 30.69 42849.09 47805.19 2014-06-19 19:40:44.000 170 21196.30 30.69 42849.11 47805.17 2014-06-19 19:40:45.000 170 21196.29 30.69 42849.15 47805.18 2014-06-19 19:40:46.000 170 21196.26 30.69 42849.15 47805.19 2014-06-19 19:40:47.000 170 21196.25 30.66 42849.14 47805.19 2014-06-19 19:40:48.000 170 21196.27 30.67 42849.15 47805.19 2014-06-19 19:40:49.000 170 21196.29 30.65 42849.13 47805.18 2014-06-19 19:40:50.000 170 21196.28 30.64 42849.14 47805.19 2014-06-19 19:40:51.000 170 21196.28 30.64 42849.15 47805.18 2014-06-19 19:40:52.000 170 21196.30 30.65 42849.16 47805.17 2014-06-19 19:40:53.000 170 21196.29 30.66 42849.11 47805.19 2014-06-19 19:40:54.000 170 21196.30 30.64 42849.10 47805.18 2014-06-19 19:40:55.000 170 21196.29 30.62 42849.14 47805.21 2014-06-19 19:40:56.000 170 21196.26 30.61 42849.19 47805.17 2014-06-19 19:40:57.000 170 21196.26 30.60 42849.20 47805.21 2014-06-19 19:40:58.000 170 21196.25 30.55 42849.16 47805.19 2014-06-19 19:40:59.000 170 21196.24 30.54 42849.15 47805.19 2014-06-19 19:41:00.000 170 21196.25 30.55 42849.16 47805.18 2014-06-19 19:41:01.000 170 21196.25 30.53 42849.16 47805.20 2014-06-19 19:41:02.000 170 21196.27 30.53 42849.14 47805.20 2014-06-19 19:41:03.000 170 21196.27 30.53 42849.15 47805.19 2014-06-19 19:41:04.000 170 21196.29 30.54 42849.18 47805.22 2014-06-19 19:41:05.000 170 21196.29 30.54 42849.19 47805.22 2014-06-19 19:41:06.000 170 21196.31 30.51 42849.20 47805.24 2014-06-19 19:41:07.000 170 21196.32 30.55 42849.18 47805.23 2014-06-19 19:41:08.000 170 21196.30 30.61 42849.20 47805.24 2014-06-19 19:41:09.000 170 21196.28 30.66 42849.22 47805.23 2014-06-19 19:41:10.000 170 21196.28 30.69 42849.16 47805.19 2014-06-19 19:41:11.000 170 21196.29 30.67 42849.14 47805.20 2014-06-19 19:41:12.000 170 21196.29 30.67 42849.16 47805.17 2014-06-19 19:41:13.000 170 21196.29 30.65 42849.14 47805.17 2014-06-19 19:41:14.000 170 21196.30 30.64 42849.12 47805.15 2014-06-19 19:41:15.000 170 21196.26 30.63 42849.13 47805.18 2014-06-19 19:41:16.000 170 21196.22 30.58 42849.18 47805.17 2014-06-19 19:41:17.000 170 21196.24 30.57 42849.20 47805.20 2014-06-19 19:41:18.000 170 21196.24 30.57 42849.21 47805.22 2014-06-19 19:41:19.000 170 21196.24 30.54 42849.20 47805.23 2014-06-19 19:41:20.000 170 21196.25 30.52 42849.19 47805.23 2014-06-19 19:41:21.000 170 21196.23 30.50 42849.21 47805.25 2014-06-19 19:41:22.000 170 21196.20 30.48 42849.25 47805.25 2014-06-19 19:41:23.000 170 21196.16 30.48 42849.28 47805.25 2014-06-19 19:41:24.000 170 21196.17 30.46 42849.30 47805.25 2014-06-19 19:41:25.000 170 21196.17 30.45 42849.28 47805.25 2014-06-19 19:41:26.000 170 21196.16 30.46 42849.28 47805.28 2014-06-19 19:41:27.000 170 21196.15 30.46 42849.30 47805.25 2014-06-19 19:41:28.000 170 21196.21 30.43 42849.28 47805.26 2014-06-19 19:41:29.000 170 21196.21 30.42 42849.27 47805.27 2014-06-19 19:41:30.000 170 21196.21 30.43 42849.29 47805.29 2014-06-19 19:41:31.000 170 21196.23 30.39 42849.28 47805.28 2014-06-19 19:41:32.000 170 21196.21 30.37 42849.30 47805.32 2014-06-19 19:41:33.000 170 21196.20 30.37 42849.29 47805.33 2014-06-19 19:41:34.000 170 21196.18 30.38 42849.32 47805.32 2014-06-19 19:41:35.000 170 21196.18 30.34 42849.35 47805.32 2014-06-19 19:41:36.000 170 21196.20 30.32 42849.36 47805.33 2014-06-19 19:41:37.000 170 21196.18 30.28 42849.42 47805.36 2014-06-19 19:41:38.000 170 21196.21 30.26 42849.42 47805.41 2014-06-19 19:41:39.000 170 21196.24 30.27 42849.45 47805.44 2014-06-19 19:41:40.000 170 21196.24 30.30 42849.47 47805.46 2014-06-19 19:41:41.000 170 21196.23 30.34 42849.46 47805.45 2014-06-19 19:41:42.000 170 21196.28 30.37 42849.44 47805.46 2014-06-19 19:41:43.000 170 21196.25 30.33 42849.43 47805.46 2014-06-19 19:41:44.000 170 21196.26 30.32 42849.41 47805.46 2014-06-19 19:41:45.000 170 21196.22 30.32 42849.43 47805.45 2014-06-19 19:41:46.000 170 21196.22 30.28 42849.41 47805.46 2014-06-19 19:41:47.000 170 21196.22 30.28 42849.43 47805.47 2014-06-19 19:41:48.000 170 21196.20 30.29 42849.44 47805.44 2014-06-19 19:41:49.000 170 21196.21 30.26 42849.43 47805.47 2014-06-19 19:41:50.000 170 21196.19 30.25 42849.43 47805.47 2014-06-19 19:41:51.000 170 21196.21 30.25 42849.44 47805.46 2014-06-19 19:41:52.000 170 21196.21 30.23 42849.45 47805.47 2014-06-19 19:41:53.000 170 21196.24 30.21 42849.45 47805.45 2014-06-19 19:41:54.000 170 21196.27 30.20 42849.47 47805.46 2014-06-19 19:41:55.000 170 21196.24 30.18 42849.47 47805.49 2014-06-19 19:41:56.000 170 21196.23 30.18 42849.48 47805.46 2014-06-19 19:41:57.000 170 21196.20 30.19 42849.50 47805.46 2014-06-19 19:41:58.000 170 21196.20 30.16 42849.52 47805.46 2014-06-19 19:41:59.000 170 21196.25 30.08 42849.50 47805.50 2014-06-19 19:42:00.000 170 21196.26 29.99 42849.50 47805.50 2014-06-19 19:42:01.000 170 21196.29 29.95 42849.51 47805.56 2014-06-19 19:42:02.000 170 21196.28 29.94 42849.51 47805.52 2014-06-19 19:42:03.000 170 21196.28 29.91 42849.53 47805.55 2014-06-19 19:42:04.000 170 21196.29 29.88 42849.52 47805.53 2014-06-19 19:42:05.000 170 21196.23 29.85 42849.52 47805.53 2014-06-19 19:42:06.000 170 21196.25 29.80 42849.52 47805.53 2014-06-19 19:42:07.000 170 21196.27 29.81 42849.48 47805.53 2014-06-19 19:42:08.000 170 21196.29 29.81 42849.49 47805.52 2014-06-19 19:42:09.000 170 21196.28 29.80 42849.49 47805.54 2014-06-19 19:42:10.000 170 21196.29 29.81 42849.46 47805.51 2014-06-19 19:42:11.000 170 21196.30 29.81 42849.43 47805.51 2014-06-19 19:42:12.000 170 21196.29 29.82 42849.42 47805.50 2014-06-19 19:42:13.000 170 21196.29 29.82 42849.46 47805.48 2014-06-19 19:42:14.000 170 21196.27 29.81 42849.42 47805.47 2014-06-19 19:42:15.000 170 21196.28 29.83 42849.43 47805.48 2014-06-19 19:42:16.000 170 21196.29 29.81 42849.43 47805.47 2014-06-19 19:42:17.000 170 21196.31 29.81 42849.41 47805.49 2014-06-19 19:42:18.000 170 21196.31 29.81 42849.42 47805.48 2014-06-19 19:42:19.000 170 21196.33 29.77 42849.44 47805.48 2014-06-19 19:42:20.000 170 21196.32 29.76 42849.38 47805.48 2014-06-19 19:42:21.000 170 21196.33 29.73 42849.38 47805.45 2014-06-19 19:42:22.000 170 21196.31 29.72 42849.40 47805.44 2014-06-19 19:42:23.000 170 21196.33 29.67 42849.42 47805.47 2014-06-19 19:42:24.000 170 21196.33 29.66 42849.37 47805.42 2014-06-19 19:42:25.000 170 21196.32 29.66 42849.34 47805.41 2014-06-19 19:42:26.000 170 21196.30 29.64 42849.30 47805.40 2014-06-19 19:42:27.000 170 21196.33 29.63 42849.33 47805.42 2014-06-19 19:42:28.000 170 21196.35 29.65 42849.34 47805.39 2014-06-19 19:42:29.000 170 21196.33 29.69 42849.32 47805.42 2014-06-19 19:42:30.000 170 21196.32 29.66 42849.34 47805.39 2014-06-19 19:42:31.000 170 21196.33 29.68 42849.31 47805.38 2014-06-19 19:42:32.000 170 21196.34 29.69 42849.30 47805.38 2014-06-19 19:42:33.000 170 21196.35 29.67 42849.27 47805.36 2014-06-19 19:42:34.000 170 21196.34 29.65 42849.28 47805.36 2014-06-19 19:42:35.000 170 21196.33 29.65 42849.30 47805.34 2014-06-19 19:42:36.000 170 21196.34 29.61 42849.29 47805.34 2014-06-19 19:42:37.000 170 21196.34 29.60 42849.28 47805.36 2014-06-19 19:42:38.000 170 21196.34 29.57 42849.26 47805.34 2014-06-19 19:42:39.000 170 21196.34 29.58 42849.26 47805.37 2014-06-19 19:42:40.000 170 21196.38 29.58 42849.26 47805.36 2014-06-19 19:42:41.000 170 21196.39 29.57 42849.29 47805.37 2014-06-19 19:42:42.000 170 21196.34 29.58 42849.26 47805.35 2014-06-19 19:42:43.000 170 21196.36 29.59 42849.23 47805.36 2014-06-19 19:42:44.000 170 21196.38 29.56 42849.23 47805.36 2014-06-19 19:42:45.000 170 21196.39 29.58 42849.22 47805.36 2014-06-19 19:42:46.000 170 21196.36 29.62 42849.23 47805.32 2014-06-19 19:42:47.000 170 21196.32 29.69 42849.22 47805.33 2014-06-19 19:42:48.000 170 21196.28 29.84 42849.13 47805.27 2014-06-19 19:42:49.000 170 21196.26 29.95 42848.99 47805.16 2014-06-19 19:42:50.000 170 21196.28 29.97 42848.91 47805.07 2014-06-19 19:42:51.000 170 21196.29 29.98 42848.84 47804.97 2014-06-19 19:42:52.000 170 21196.31 30.00 42848.78 47804.95 2014-06-19 19:42:53.000 170 21196.30 29.94 42848.75 47804.90 2014-06-19 19:42:54.000 170 21196.36 29.77 42848.76 47804.88 2014-06-19 19:42:55.000 170 21196.42 29.63 42848.89 47804.92 2014-06-19 19:42:56.000 170 21196.44 29.56 42848.95 47805.01 2014-06-19 19:42:57.000 170 21196.42 29.51 42848.99 47805.10 2014-06-19 19:42:58.000 170 21196.45 29.45 42849.02 47805.14 2014-06-19 19:42:59.000 170 21196.42 29.43 42849.09 47805.20 2014-06-19 19:43:00.000 170 21196.43 29.45 42849.13 47805.24 2014-06-19 19:43:01.000 170 21196.45 29.49 42849.15 47805.24 2014-06-19 19:43:02.000 170 21196.48 29.50 42849.20 47805.31 2014-06-19 19:43:03.000 170 21196.49 29.53 42849.19 47805.31 2014-06-19 19:43:04.000 170 21196.49 29.52 42849.18 47805.36 2014-06-19 19:43:05.000 170 21196.47 29.51 42849.20 47805.35 2014-06-19 19:43:06.000 170 21196.46 29.50 42849.24 47805.33 2014-06-19 19:43:07.000 170 21196.41 29.51 42849.24 47805.36 2014-06-19 19:43:08.000 170 21196.42 29.47 42849.26 47805.37 2014-06-19 19:43:09.000 170 21196.41 29.44 42849.24 47805.35 2014-06-19 19:43:10.000 170 21196.40 29.41 42849.25 47805.37 2014-06-19 19:43:11.000 170 21196.36 29.37 42849.26 47805.39 2014-06-19 19:43:12.000 170 21196.38 29.33 42849.28 47805.37 2014-06-19 19:43:13.000 170 21196.37 29.29 42849.29 47805.37 2014-06-19 19:43:14.000 170 21196.35 29.27 42849.29 47805.40 2014-06-19 19:43:15.000 170 21196.33 29.26 42849.31 47805.38 2014-06-19 19:43:16.000 170 21196.32 29.24 42849.31 47805.39 2014-06-19 19:43:17.000 170 21196.34 29.23 42849.31 47805.39 2014-06-19 19:43:18.000 170 21196.33 29.22 42849.29 47805.39 2014-06-19 19:43:19.000 170 21196.32 29.18 42849.31 47805.39 2014-06-19 19:43:20.000 170 21196.33 29.13 42849.33 47805.38 2014-06-19 19:43:21.000 170 21196.34 29.11 42849.33 47805.40 2014-06-19 19:43:22.000 170 21196.35 29.09 42849.33 47805.39 2014-06-19 19:43:23.000 170 21196.36 29.07 42849.34 47805.43 2014-06-19 19:43:24.000 170 21196.35 29.06 42849.36 47805.43 2014-06-19 19:43:25.000 170 21196.35 29.07 42849.34 47805.43 2014-06-19 19:43:26.000 170 21196.40 29.06 42849.33 47805.43 2014-06-19 19:43:27.000 170 21196.42 29.07 42849.33 47805.43 2014-06-19 19:43:28.000 170 21196.36 29.10 42849.35 47805.40 2014-06-19 19:43:29.000 170 21196.34 29.28 42849.28 47805.38 2014-06-19 19:43:30.000 170 21196.29 29.47 42849.17 47805.30 2014-06-19 19:43:31.000 170 21196.24 29.54 42849.04 47805.19 2014-06-19 19:43:32.000 170 21196.23 29.55 42848.94 47805.09 2014-06-19 19:43:33.000 170 21196.23 29.56 42848.86 47804.98 2014-06-19 19:43:34.000 170 21196.25 29.55 42848.81 47804.93 2014-06-19 19:43:35.000 170 21196.27 29.56 42848.78 47804.89 2014-06-19 19:43:36.000 170 21196.28 29.53 42848.73 47804.88 2014-06-19 19:43:37.000 170 21196.33 29.35 42848.74 47804.86 2014-06-19 19:43:38.000 170 21196.37 29.17 42848.88 47804.91 2014-06-19 19:43:39.000 170 21196.32 29.14 42848.93 47804.99 2014-06-19 19:43:40.000 170 21196.30 29.20 42848.96 47805.07 2014-06-19 19:43:41.000 170 21196.28 29.24 42848.91 47805.06 2014-06-19 19:43:42.000 170 21196.30 29.12 42848.91 47805.04 2014-06-19 19:43:43.000 170 21196.30 28.99 42848.96 47805.03 2014-06-19 19:43:44.000 170 21196.30 28.94 42849.01 47805.06 2014-06-19 19:43:45.000 170 21196.29 28.88 42849.03 47805.09 2014-06-19 19:43:46.000 170 21196.29 28.90 42849.05 47805.13 2014-06-19 19:43:47.000 170 21196.24 29.03 42849.02 47805.09 2014-06-19 19:43:48.000 170 21196.21 29.13 42848.95 47805.06 2014-06-19 19:43:49.000 170 21196.23 29.25 42848.86 47805.00 2014-06-19 19:43:50.000 170 21196.23 29.35 42848.73 47804.91 2014-06-19 19:43:51.000 170 21196.19 29.37 42848.68 47804.79 2014-06-19 19:43:52.000 170 21196.18 29.37 42848.60 47804.69 2014-06-19 19:43:53.000 170 21196.13 29.39 42848.55 47804.64 2014-06-19 19:43:54.000 170 21196.13 29.41 42848.52 47804.57 2014-06-19 19:43:55.000 170 21196.12 29.41 42848.48 47804.54 2014-06-19 19:43:56.000 170 21196.13 29.40 42848.45 47804.51 2014-06-19 19:43:57.000 170 21196.15 29.43 42848.46 47804.51 2014-06-19 19:43:58.000 170 21196.17 29.43 42848.44 47804.50 2014-06-19 19:43:59.000 170 21196.16 29.44 42848.42 47804.50 2014-06-19 19:44:00.000 170 21196.14 29.43 42848.42 47804.53 2014-06-19 19:44:01.000 170 21196.16 29.40 42848.45 47804.53 2014-06-19 19:44:02.000 170 21196.19 29.31 42848.53 47804.55 2014-06-19 19:44:03.000 170 21196.16 29.14 42848.58 47804.60 2014-06-19 19:44:04.000 170 21196.17 28.99 42848.69 47804.65 2014-06-19 19:44:05.000 170 21196.21 28.91 42848.78 47804.76 2014-06-19 19:44:06.000 170 21196.25 28.87 42848.88 47804.86 2014-06-19 19:44:07.000 170 21196.23 28.87 42848.93 47804.92 2014-06-19 19:44:08.000 170 21196.21 28.89 42848.98 47804.97 2014-06-19 19:44:09.000 170 21196.21 28.98 42848.99 47804.99 2014-06-19 19:44:10.000 170 21196.20 29.02 42848.95 47805.00 2014-06-19 19:44:11.000 170 21196.23 28.97 42848.91 47804.96 2014-06-19 19:44:12.000 170 21196.22 28.89 42848.89 47804.98 2014-06-19 19:44:13.000 170 21196.21 28.87 42848.92 47804.98 2014-06-19 19:44:14.000 170 21196.21 28.85 42848.95 47804.98 2014-06-19 19:44:15.000 170 21196.21 28.86 42848.96 47805.01 2014-06-19 19:44:16.000 170 21196.24 28.85 42848.99 47805.03 2014-06-19 19:44:17.000 170 21196.28 28.85 42849.00 47805.03 2014-06-19 19:44:18.000 170 21196.28 28.85 42849.01 47805.05 2014-06-19 19:44:19.000 170 21196.28 28.86 42849.03 47805.06 2014-06-19 19:44:20.000 170 21196.31 28.86 42849.06 47805.08 2014-06-19 19:44:21.000 170 21196.31 28.84 42849.04 47805.10 2014-06-19 19:44:22.000 170 21196.32 28.82 42849.06 47805.13 2014-06-19 19:44:23.000 170 21196.29 28.83 42849.09 47805.17 2014-06-19 19:44:24.000 170 21196.29 28.81 42849.08 47805.16 2014-06-19 19:44:25.000 170 21196.29 28.80 42849.06 47805.15 2014-06-19 19:44:26.000 170 21196.29 28.80 42849.06 47805.18 2014-06-19 19:44:27.000 170 21196.29 28.76 42849.10 47805.18 2014-06-19 19:44:28.000 170 21196.31 28.76 42849.11 47805.19 2014-06-19 19:44:29.000 170 21196.29 28.75 42849.13 47805.20 2014-06-19 19:44:30.000 170 21196.34 28.73 42849.13 47805.21 2014-06-19 19:44:31.000 170 21196.37 28.70 42849.15 47805.23 2014-06-19 19:44:32.000 170 21196.35 28.68 42849.15 47805.23 2014-06-19 19:44:33.000 170 21196.35 28.68 42849.17 47805.26 2014-06-19 19:44:34.000 170 21196.35 28.67 42849.19 47805.28 2014-06-19 19:44:35.000 170 21196.37 28.65 42849.18 47805.28 2014-06-19 19:44:36.000 170 21196.37 28.63 42849.18 47805.28 2014-06-19 19:44:37.000 170 21196.36 28.62 42849.17 47805.28 2014-06-19 19:44:38.000 170 21196.37 28.59 42849.18 47805.26 2014-06-19 19:44:39.000 170 21196.39 28.58 42849.18 47805.29 2014-06-19 19:44:40.000 170 21196.40 28.62 42849.18 47805.28 2014-06-19 19:44:41.000 170 21196.40 28.63 42849.18 47805.28 2014-06-19 19:44:42.000 170 21196.40 28.61 42849.19 47805.30 2014-06-19 19:44:43.000 170 21196.41 28.61 42849.17 47805.28 2014-06-19 19:44:44.000 170 21196.42 28.62 42849.19 47805.30 2014-06-19 19:44:45.000 170 21196.45 28.62 42849.18 47805.29 2014-06-19 19:44:46.000 170 21196.45 28.63 42849.19 47805.30 2014-06-19 19:44:47.000 170 21196.44 28.62 42849.22 47805.30 2014-06-19 19:44:48.000 170 21196.44 28.58 42849.21 47805.33 2014-06-19 19:44:49.000 170 21196.46 28.58 42849.21 47805.33 2014-06-19 19:44:50.000 170 21196.47 28.60 42849.23 47805.31 2014-06-19 19:44:51.000 170 21196.44 28.60 42849.23 47805.32 2014-06-19 19:44:52.000 170 21196.46 28.59 42849.21 47805.33 2014-06-19 19:44:53.000 170 21196.48 28.59 42849.22 47805.32 2014-06-19 19:44:54.000 170 21196.46 28.58 42849.20 47805.32 2014-06-19 19:44:55.000 170 21196.43 28.58 42849.23 47805.31 2014-06-19 19:44:56.000 170 21196.41 28.54 42849.26 47805.30 2014-06-19 19:44:57.000 170 21196.43 28.53 42849.28 47805.33 2014-06-19 19:44:58.000 170 21196.45 28.53 42849.25 47805.34 2014-06-19 19:44:59.000 170 21196.45 28.55 42849.27 47805.36 2014-06-19 19:45:00.000 170 21196.47 28.52 42849.23 47805.36 2014-06-19 19:45:01.000 170 21196.48 28.52 42849.24 47805.40 2014-06-19 19:45:02.000 170 21196.50 28.53 42849.29 47805.39 2014-06-19 19:45:03.000 170 21196.52 28.53 42849.28 47805.42 2014-06-19 19:45:04.000 170 21196.55 28.53 42849.29 47805.42 2014-06-19 19:45:05.000 170 21196.55 28.50 42849.30 47805.42 2014-06-19 19:45:06.000 170 21196.56 28.50 42849.33 47805.43 2014-06-19 19:45:07.000 170 21196.57 28.48 42849.33 47805.45 2014-06-19 19:45:08.000 170 21196.57 28.50 42849.33 47805.43 2014-06-19 19:45:09.000 170 21196.57 28.58 42849.28 47805.45 2014-06-19 19:45:10.000 170 21196.52 28.62 42849.22 47805.42 2014-06-19 19:45:11.000 170 21196.51 28.65 42849.21 47805.37 2014-06-19 19:45:12.000 170 21196.46 28.66 42849.21 47805.38 2014-06-19 19:45:13.000 170 21196.41 28.64 42849.20 47805.32 2014-06-19 19:45:14.000 170 21196.43 28.66 42849.19 47805.29 2014-06-19 19:45:15.000 170 21196.43 28.66 42849.16 47805.26 2014-06-19 19:45:16.000 170 21196.45 28.65 42849.13 47805.26 2014-06-19 19:45:17.000 170 21196.45 28.59 42849.17 47805.26 2014-06-19 19:45:18.000 170 21196.48 28.56 42849.21 47805.30 2014-06-19 19:45:19.000 170 21196.49 28.53 42849.22 47805.30 2014-06-19 19:45:20.000 170 21196.50 28.49 42849.22 47805.33 2014-06-19 19:45:21.000 170 21196.54 28.48 42849.23 47805.36 2014-06-19 19:45:22.000 170 21196.58 28.48 42849.24 47805.37 2014-06-19 19:45:23.000 170 21196.60 28.48 42849.25 47805.41 2014-06-19 19:45:24.000 170 21196.62 28.47 42849.27 47805.42 2014-06-19 19:45:25.000 170 21196.64 28.48 42849.27 47805.45 2014-06-19 19:45:26.000 170 21196.69 28.45 42849.31 47805.46 2014-06-19 19:45:27.000 170 21196.70 28.45 42849.32 47805.50 2014-06-19 19:45:28.000 170 21196.73 28.45 42849.27 47805.50 2014-06-19 19:45:29.000 170 21196.77 28.46 42849.27 47805.52 2014-06-19 19:45:30.000 170 21196.76 28.51 42849.30 47805.53 2014-06-19 19:45:31.000 170 21196.76 28.53 42849.28 47805.51 2014-06-19 19:45:32.000 170 21196.75 28.55 42849.27 47805.52 2014-06-19 19:45:33.000 170 21196.75 28.57 42849.23 47805.48 2014-06-19 19:45:34.000 170 21196.72 28.59 42849.24 47805.49 2014-06-19 19:45:35.000 170 21196.69 28.61 42849.25 47805.48 2014-06-19 19:45:36.000 170 21196.69 28.58 42849.26 47805.48 2014-06-19 19:45:37.000 170 21196.69 28.56 42849.27 47805.47 2014-06-19 19:45:38.000 170 21196.67 28.57 42849.28 47805.46 2014-06-19 19:45:39.000 170 21196.66 28.60 42849.29 47805.48 2014-06-19 19:45:40.000 170 21196.63 28.61 42849.28 47805.47 2014-06-19 19:45:41.000 170 21196.60 28.63 42849.27 47805.47 2014-06-19 19:45:42.000 170 21196.54 28.66 42849.24 47805.42 2014-06-19 19:45:43.000 170 21196.51 28.70 42849.22 47805.42 2014-06-19 19:45:44.000 170 21196.47 28.70 42849.23 47805.39 2014-06-19 19:45:45.000 170 21196.46 28.70 42849.23 47805.38 2014-06-19 19:45:46.000 170 21196.47 28.71 42849.22 47805.36 2014-06-19 19:45:47.000 170 21196.51 28.73 42849.21 47805.35 2014-06-19 19:45:48.000 170 21196.54 28.74 42849.19 47805.35 2014-06-19 19:45:49.000 170 21196.50 28.75 42849.18 47805.34 2014-06-19 19:45:50.000 170 21196.49 28.78 42849.14 47805.33 2014-06-19 19:45:51.000 170 21196.50 28.77 42849.14 47805.31 2014-06-19 19:45:52.000 170 21196.49 28.76 42849.15 47805.30 2014-06-19 19:45:53.000 170 21196.47 28.75 42849.13 47805.28 2014-06-19 19:45:54.000 170 21196.45 28.74 42849.11 47805.28 2014-06-19 19:45:55.000 170 21196.42 28.74 42849.14 47805.27 2014-06-19 19:45:56.000 170 21196.40 28.74 42849.15 47805.25 2014-06-19 19:45:57.000 170 21196.43 28.74 42849.13 47805.24 2014-06-19 19:45:58.000 170 21196.44 28.78 42849.11 47805.23 2014-06-19 19:45:59.000 170 21196.41 28.78 42849.10 47805.21 2014-06-19 19:46:00.000 170 21196.44 28.80 42849.07 47805.21 2014-06-19 19:46:01.000 170 21196.46 28.78 42849.07 47805.22 2014-06-19 19:46:02.000 170 21196.47 28.80 42849.07 47805.20 2014-06-19 19:46:03.000 170 21196.47 28.82 42849.07 47805.21 2014-06-19 19:46:04.000 170 21196.47 28.85 42849.09 47805.20 2014-06-19 19:46:05.000 170 21196.47 28.88 42849.11 47805.23 2014-06-19 19:46:06.000 170 21196.49 28.90 42849.12 47805.22 2014-06-19 19:46:07.000 170 21196.51 28.93 42849.11 47805.25 2014-06-19 19:46:08.000 170 21196.52 28.96 42849.11 47805.25 2014-06-19 19:46:09.000 170 21196.52 28.97 42849.10 47805.28 2014-06-19 19:46:10.000 170 21196.50 29.01 42849.12 47805.27 2014-06-19 19:46:11.000 170 21196.52 29.06 42849.12 47805.29 2014-06-19 19:46:12.000 170 21196.52 29.06 42849.14 47805.27 2014-06-19 19:46:13.000 170 21196.53 29.09 42849.17 47805.29 2014-06-19 19:46:14.000 170 21196.52 29.12 42849.11 47805.27 2014-06-19 19:46:15.000 170 21196.51 29.18 42849.10 47805.26 2014-06-19 19:46:16.000 170 21196.51 29.26 42849.06 47805.24 2014-06-19 19:46:17.000 170 21196.47 29.34 42849.02 47805.20 2014-06-19 19:46:18.000 170 21196.41 29.34 42848.95 47805.15 2014-06-19 19:46:19.000 170 21196.44 29.33 42848.89 47805.08 2014-06-19 19:46:20.000 170 21196.42 29.35 42848.93 47805.04 2014-06-19 19:46:21.000 170 21196.42 29.35 42848.92 47805.07 2014-06-19 19:46:22.000 170 21196.41 29.48 42848.89 47805.05 2014-06-19 19:46:23.000 170 21196.37 29.71 42848.85 47805.01 2014-06-19 19:46:24.000 170 21196.36 29.86 42848.69 47804.92 2014-06-19 19:46:25.000 170 21196.38 29.94 42848.55 47804.78 2014-06-19 19:46:26.000 170 21196.39 29.95 42848.44 47804.68 2014-06-19 19:46:27.000 170 21196.40 29.97 42848.39 47804.61 2014-06-19 19:46:28.000 170 21196.40 29.98 42848.35 47804.54 2014-06-19 19:46:29.000 170 21196.38 30.00 42848.27 47804.48 2014-06-19 19:46:30.000 170 21196.37 30.01 42848.22 47804.47 2014-06-19 19:46:31.000 170 21196.38 30.04 42848.24 47804.43 2014-06-19 19:46:32.000 170 21196.35 30.06 42848.20 47804.40 2014-06-19 19:46:33.000 170 21196.36 30.07 42848.16 47804.35 2014-06-19 19:46:34.000 170 21196.35 30.03 42848.18 47804.36 2014-06-19 19:46:35.000 170 21196.35 29.91 42848.17 47804.33 2014-06-19 19:46:36.000 170 21196.41 29.67 42848.24 47804.40 2014-06-19 19:46:37.000 170 21196.44 29.53 42848.40 47804.47 2014-06-19 19:46:38.000 170 21196.47 29.45 42848.50 47804.61 2014-06-19 19:46:39.000 170 21196.51 29.40 42848.61 47804.71 2014-06-19 19:46:40.000 170 21196.50 29.37 42848.69 47804.87 2014-06-19 19:46:41.000 170 21196.51 29.40 42848.77 47804.93 2014-06-19 19:46:42.000 170 21196.53 29.45 42848.78 47804.98 2014-06-19 19:46:43.000 170 21196.49 29.47 42848.82 47804.99 2014-06-19 19:46:44.000 170 21196.45 29.59 42848.82 47805.02 2014-06-19 19:46:45.000 170 21196.41 29.81 42848.78 47805.00 2014-06-19 19:46:46.000 170 21196.39 29.96 42848.65 47804.89 2014-06-19 19:46:47.000 170 21196.37 30.04 42848.57 47804.79 2014-06-19 19:46:48.000 170 21196.38 30.02 42848.46 47804.70 2014-06-19 19:46:49.000 170 21196.38 29.90 42848.44 47804.61 2014-06-19 19:46:50.000 170 21196.40 29.74 42848.51 47804.63 2014-06-19 19:46:51.000 170 21196.42 29.63 42848.58 47804.68 2014-06-19 19:46:52.000 170 21196.43 29.67 42848.58 47804.75 2014-06-19 19:46:53.000 170 21196.43 29.78 42848.58 47804.80 2014-06-19 19:46:54.000 170 21196.43 29.85 42848.56 47804.75 2014-06-19 19:46:55.000 170 21196.46 29.92 42848.54 47804.75 2014-06-19 19:46:56.000 170 21196.46 30.02 42848.51 47804.69 2014-06-19 19:46:57.000 170 21196.47 30.09 42848.40 47804.65 2014-06-19 19:46:58.000 170 21196.50 30.13 42848.38 47804.61 2014-06-19 19:46:59.000 170 21196.51 30.14 42848.37 47804.55 2014-06-19 19:47:00.000 170 21196.50 30.19 42848.34 47804.52 2014-06-19 19:47:01.000 170 21196.52 30.22 42848.28 47804.47 2014-06-19 19:47:02.000 170 21196.54 30.23 42848.24 47804.45 2014-06-19 19:47:03.000 170 21196.57 30.24 42848.23 47804.44 2014-06-19 19:47:04.000 170 21196.58 30.24 42848.21 47804.41 2014-06-19 19:47:05.000 170 21196.60 30.20 42848.22 47804.42 2014-06-19 19:47:06.000 170 21196.63 30.17 42848.24 47804.42 2014-06-19 19:47:07.000 170 21196.64 30.15 42848.20 47804.43 2014-06-19 19:47:08.000 170 21196.65 30.15 42848.20 47804.47 2014-06-19 19:47:09.000 170 21196.69 30.11 42848.20 47804.48 2014-06-19 19:47:10.000 170 21196.73 30.07 42848.27 47804.52 2014-06-19 19:47:11.000 170 21196.76 29.92 42848.31 47804.57 2014-06-19 19:47:12.000 170 21196.80 29.74 42848.41 47804.60 2014-06-19 19:47:13.000 170 21196.79 29.61 42848.54 47804.75 2014-06-19 19:47:14.000 170 21196.84 29.57 42848.67 47804.84 2014-06-19 19:47:15.000 170 21196.81 29.52 42848.75 47804.90 2014-06-19 19:47:16.000 170 21196.78 29.53 42848.82 47805.01 2014-06-19 19:47:17.000 170 21196.77 29.58 42848.85 47805.03 2014-06-19 19:47:18.000 170 21196.75 29.58 42848.85 47805.08 2014-06-19 19:47:19.000 170 21196.76 29.59 42848.88 47805.08 2014-06-19 19:47:20.000 170 21196.76 29.59 42848.88 47805.08 2014-06-19 19:47:21.000 170 21196.74 29.58 42848.91 47805.10 2014-06-19 19:47:22.000 170 21196.74 29.54 42848.93 47805.11 2014-06-19 19:47:23.000 170 21196.76 29.50 42848.93 47805.15 2014-06-19 19:47:24.000 170 21196.79 29.48 42848.99 47805.16 2014-06-19 19:47:25.000 170 21196.82 29.48 42848.99 47805.17 2014-06-19 19:47:26.000 170 21196.79 29.49 42848.97 47805.21 2014-06-19 19:47:27.000 170 21196.83 29.45 42849.01 47805.25 2014-06-19 19:47:28.000 170 21196.83 29.44 42849.06 47805.24 2014-06-19 19:47:29.000 170 21196.81 29.42 42849.08 47805.27 2014-06-19 19:47:30.000 170 21196.82 29.42 42849.05 47805.29 2014-06-19 19:47:31.000 170 21196.82 29.45 42849.03 47805.29 2014-06-19 19:47:32.000 170 21196.81 29.48 42849.02 47805.28 2014-06-19 19:47:33.000 170 21196.79 29.50 42849.04 47805.26 2014-06-19 19:47:34.000 170 21196.77 29.52 42849.03 47805.25 2014-06-19 19:47:35.000 170 21196.75 29.51 42849.02 47805.24 2014-06-19 19:47:36.000 170 21196.75 29.50 42849.03 47805.27 2014-06-19 19:47:37.000 170 21196.77 29.50 42849.03 47805.26 2014-06-19 19:47:38.000 170 21196.80 29.49 42849.03 47805.24 2014-06-19 19:47:39.000 170 21196.79 29.49 42849.06 47805.24 2014-06-19 19:47:40.000 170 21196.78 29.50 42849.03 47805.28 2014-06-19 19:47:41.000 170 21196.79 29.50 42849.04 47805.27 2014-06-19 19:47:42.000 170 21196.81 29.50 42849.03 47805.25 2014-06-19 19:47:43.000 170 21196.79 29.48 42849.03 47805.25 2014-06-19 19:47:44.000 170 21196.83 29.46 42849.02 47805.26 2014-06-19 19:47:45.000 170 21196.84 29.48 42849.02 47805.28 2014-06-19 19:47:46.000 170 21196.83 29.46 42849.04 47805.27 2014-06-19 19:47:47.000 170 21196.81 29.46 42849.01 47805.28 2014-06-19 19:47:48.000 170 21196.81 29.43 42849.02 47805.28 2014-06-19 19:47:49.000 170 21196.81 29.45 42849.02 47805.27 2014-06-19 19:47:50.000 170 21196.81 29.45 42849.04 47805.27 2014-06-19 19:47:51.000 170 21196.81 29.45 42849.05 47805.29 2014-06-19 19:47:52.000 170 21196.80 29.46 42849.07 47805.30 2014-06-19 19:47:53.000 170 21196.80 29.47 42849.03 47805.30 2014-06-19 19:47:54.000 170 21196.79 29.48 42849.04 47805.31 2014-06-19 19:47:55.000 170 21196.75 29.50 42849.03 47805.28 2014-06-19 19:47:56.000 170 21196.74 29.50 42849.03 47805.26 2014-06-19 19:47:57.000 170 21196.73 29.48 42849.02 47805.26 2014-06-19 19:47:58.000 170 21196.73 29.48 42849.04 47805.22 2014-06-19 19:47:59.000 170 21196.77 29.43 42849.04 47805.24 2014-06-19 19:48:00.000 170 21196.81 29.42 42849.06 47805.28 2014-06-19 19:48:01.000 170 21196.79 29.42 42849.11 47805.31 2014-06-19 19:48:02.000 170 21196.77 29.45 42849.11 47805.35 2014-06-19 19:48:03.000 170 21196.78 29.45 42849.10 47805.31 2014-06-19 19:48:04.000 170 21196.81 29.46 42849.11 47805.32 2014-06-19 19:48:05.000 170 21196.84 29.47 42849.13 47805.34 2014-06-19 19:48:06.000 170 21196.84 29.45 42849.11 47805.33 2014-06-19 19:48:07.000 170 21196.87 29.46 42849.09 47805.37 2014-06-19 19:48:08.000 170 21196.91 29.42 42849.07 47805.36 2014-06-19 19:48:09.000 170 21196.95 29.35 42849.13 47805.40 2014-06-19 19:48:10.000 170 21196.97 29.33 42849.12 47805.44 2014-06-19 19:48:11.000 170 21196.96 29.30 42849.20 47805.47 2014-06-19 19:48:12.000 170 21196.95 29.31 42849.20 47805.49 2014-06-19 19:48:13.000 170 21196.96 29.32 42849.21 47805.50 2014-06-19 19:48:14.000 170 21196.93 29.30 42849.26 47805.51 2014-06-19 19:48:15.000 170 21196.89 29.31 42849.25 47805.52 2014-06-19 19:48:16.000 170 21196.89 29.31 42849.23 47805.50 2014-06-19 19:48:17.000 170 21196.87 29.36 42849.20 47805.51 2014-06-19 19:48:18.000 170 21196.83 29.38 42849.19 47805.47 2014-06-19 19:48:19.000 170 21196.83 29.40 42849.16 47805.43 2014-06-19 19:48:20.000 170 21196.83 29.38 42849.17 47805.42 2014-06-19 19:48:21.000 170 21196.85 29.38 42849.16 47805.42 2014-06-19 19:48:22.000 170 21196.82 29.36 42849.16 47805.42 2014-06-19 19:48:23.000 170 21196.79 29.36 42849.18 47805.42 2014-06-19 19:48:24.000 170 21196.80 29.36 42849.16 47805.42 2014-06-19 19:48:25.000 170 21196.79 29.36 42849.18 47805.42 2014-06-19 19:48:26.000 170 21196.74 29.40 42849.17 47805.41 2014-06-19 19:48:27.000 170 21196.71 29.45 42849.13 47805.37 2014-06-19 19:48:28.000 170 21196.68 29.46 42849.11 47805.35 2014-06-19 19:48:29.000 170 21196.68 29.48 42849.07 47805.32 2014-06-19 19:48:30.000 170 21196.66 29.48 42849.05 47805.28 2014-06-19 19:48:31.000 170 21196.66 29.46 42849.06 47805.26 2014-06-19 19:48:32.000 170 21196.64 29.44 42849.06 47805.25 2014-06-19 19:48:33.000 170 21196.65 29.42 42849.06 47805.24 2014-06-19 19:48:34.000 170 21196.66 29.43 42849.09 47805.26 2014-06-19 19:48:35.000 170 21196.69 29.44 42849.13 47805.28 2014-06-19 19:48:36.000 170 21196.70 29.41 42849.12 47805.27 2014-06-19 19:48:37.000 170 21196.68 29.41 42849.09 47805.32 2014-06-19 19:48:38.000 170 21196.70 29.41 42849.09 47805.31 2014-06-19 19:48:39.000 170 21196.69 29.42 42849.10 47805.31 2014-06-19 19:48:40.000 170 21196.70 29.45 42849.11 47805.30 2014-06-19 19:48:41.000 170 21196.64 29.46 42849.11 47805.27 2014-06-19 19:48:42.000 170 21196.61 29.47 42849.10 47805.30 2014-06-19 19:48:43.000 170 21196.61 29.49 42849.07 47805.26 2014-06-19 19:48:44.000 170 21196.62 29.48 42849.06 47805.26 2014-06-19 19:48:45.000 170 21196.58 29.48 42849.05 47805.23 2014-06-19 19:48:46.000 170 21196.61 29.50 42849.05 47805.22 2014-06-19 19:48:47.000 170 21196.62 29.52 42849.01 47805.22 2014-06-19 19:48:48.000 170 21196.60 29.55 42849.00 47805.21 2014-06-19 19:48:49.000 170 21196.60 29.57 42848.99 47805.21 2014-06-19 19:48:50.000 170 21196.59 29.60 42848.96 47805.17 2014-06-19 19:48:51.000 170 21196.54 29.62 42848.99 47805.14 2014-06-19 19:48:52.000 170 21196.55 29.63 42848.99 47805.15 2014-06-19 19:48:53.000 170 21196.54 29.62 42848.97 47805.11 2014-06-19 19:48:54.000 170 21196.53 29.59 42848.96 47805.11 2014-06-19 19:48:55.000 170 21196.54 29.61 42848.94 47805.10 2014-06-19 19:48:56.000 170 21196.55 29.59 42848.94 47805.11 2014-06-19 19:48:57.000 170 21196.55 29.58 42848.93 47805.07 2014-06-19 19:48:58.000 170 21196.55 29.55 42848.96 47805.09 2014-06-19 19:48:59.000 170 21196.53 29.58 42848.95 47805.08 2014-06-19 19:49:00.000 170 21196.53 29.56 42848.96 47805.09 2014-06-19 19:49:01.000 170 21196.54 29.55 42848.97 47805.06 2014-06-19 19:49:02.000 170 21196.56 29.54 42848.94 47805.08 2014-06-19 19:49:03.000 170 21196.55 29.57 42848.95 47805.11 2014-06-19 19:49:04.000 170 21196.54 29.58 42848.94 47805.07 2014-06-19 19:49:05.000 170 21196.53 29.57 42848.94 47805.06 2014-06-19 19:49:06.000 170 21196.53 29.58 42848.91 47805.08 2014-06-19 19:49:07.000 170 21196.54 29.56 42848.92 47805.08 2014-06-19 19:49:08.000 170 21196.57 29.58 42848.95 47805.11 2014-06-19 19:49:09.000 170 21196.60 29.57 42848.96 47805.12 2014-06-19 19:49:10.000 170 21196.62 29.57 42848.94 47805.12 2014-06-19 19:49:11.000 170 21196.66 29.58 42848.96 47805.13 2014-06-19 19:49:12.000 170 21196.65 29.58 42848.99 47805.14 2014-06-19 19:49:13.000 170 21196.62 29.54 42848.98 47805.15 2014-06-19 19:49:14.000 170 21196.62 29.55 42848.96 47805.12 2014-06-19 19:49:15.000 170 21196.65 29.54 42848.97 47805.16 2014-06-19 19:49:16.000 170 21196.63 29.57 42848.99 47805.14 2014-06-19 19:49:17.000 170 21196.60 29.60 42848.97 47805.13 2014-06-19 19:49:18.000 170 21196.60 29.59 42848.93 47805.13 2014-06-19 19:49:19.000 170 21196.61 29.59 42848.90 47805.11 2014-06-19 19:49:20.000 170 21196.62 29.60 42848.92 47805.08 2014-06-19 19:49:21.000 170 21196.65 29.61 42848.91 47805.09 2014-06-19 19:49:22.000 170 21196.63 29.63 42848.87 47805.12 2014-06-19 19:49:23.000 170 21196.63 29.67 42848.86 47805.11 2014-06-19 19:49:24.000 170 21196.62 29.72 42848.84 47805.08 2014-06-19 19:49:25.000 170 21196.62 29.78 42848.82 47805.04 2014-06-19 19:49:26.000 170 21196.62 29.82 42848.76 47805.01 2014-06-19 19:49:27.000 170 21196.63 29.86 42848.75 47804.96 2014-06-19 19:49:28.000 170 21196.67 29.93 42848.66 47804.95 2014-06-19 19:49:29.000 170 21196.67 29.96 42848.63 47804.89 2014-06-19 19:49:30.000 170 21196.69 30.03 42848.59 47804.88 2014-06-19 19:49:31.000 170 21196.69 30.07 42848.55 47804.85 2014-06-19 19:49:32.000 170 21196.71 30.13 42848.50 47804.82 2014-06-19 19:49:33.000 170 21196.69 30.19 42848.45 47804.77 2014-06-19 19:49:34.000 170 21196.67 30.27 42848.40 47804.72 2014-06-19 19:49:35.000 170 21196.66 30.36 42848.33 47804.67 2014-06-19 19:49:36.000 170 21196.67 30.43 42848.30 47804.60 2014-06-19 19:49:37.000 170 21196.66 30.50 42848.22 47804.54 2014-06-19 19:49:38.000 170 21196.67 30.54 42848.15 47804.49 2014-06-19 19:49:39.000 170 21196.67 30.55 42848.10 47804.43 2014-06-19 19:49:40.000 170 21196.66 30.55 42848.08 47804.41 2014-06-19 19:49:41.000 170 21196.67 30.55 42848.05 47804.38 2014-06-19 19:49:42.000 170 21196.69 30.56 42848.03 47804.36 2014-06-19 19:49:43.000 170 21196.69 30.61 42848.01 47804.36 2014-06-19 19:49:44.000 170 21196.68 30.61 42848.03 47804.35 2014-06-19 19:49:45.000 170 21196.71 30.56 42848.02 47804.35 2014-06-19 19:49:46.000 170 21196.75 30.52 42848.03 47804.36 2014-06-19 19:49:47.000 170 21196.77 30.48 42848.07 47804.38 2014-06-19 19:49:48.000 170 21196.80 30.42 42848.12 47804.42 2014-06-19 19:49:49.000 170 21196.84 30.26 42848.17 47804.46 2014-06-19 19:49:50.000 170 21196.92 30.07 42848.30 47804.54 2014-06-19 19:49:51.000 170 21196.97 29.97 42848.43 47804.68 2014-06-19 19:49:52.000 170 21196.98 29.93 42848.54 47804.85 2014-06-19 19:49:53.000 170 21197.00 29.93 42848.59 47804.91 2014-06-19 19:49:54.000 170 21196.99 29.88 42848.67 47804.96 2014-06-19 19:49:55.000 170 21197.03 29.82 42848.73 47805.04 2014-06-19 19:49:56.000 170 21197.04 29.79 42848.81 47805.09 2014-06-19 19:49:57.000 170 21197.04 29.77 42848.85 47805.17 2014-06-19 19:49:58.000 170 21197.07 29.79 42848.87 47805.20 2014-06-19 19:49:59.000 170 21197.06 29.82 42848.91 47805.24 2014-06-19 19:50:00.000 170 21197.06 29.80 42848.92 47805.25 2014-06-19 19:50:01.000 170 21197.05 29.82 42848.89 47805.25 2014-06-19 19:50:02.000 170 21197.06 29.81 42848.90 47805.26 2014-06-19 19:50:03.000 170 21197.04 29.80 42848.91 47805.25 2014-06-19 19:50:04.000 170 21197.01 29.81 42848.88 47805.24 2014-06-19 19:50:05.000 170 21197.00 29.79 42848.83 47805.28 2014-06-19 19:50:06.000 170 21197.02 29.79 42848.89 47805.30 2014-06-19 19:50:07.000 170 21197.01 29.77 42848.95 47805.33 2014-06-19 19:50:08.000 170 21197.02 29.79 42848.98 47805.33 2014-06-19 19:50:09.000 170 21197.02 29.82 42848.98 47805.35 2014-06-19 19:50:10.000 170 21197.00 29.85 42848.95 47805.36 2014-06-19 19:50:11.000 170 21197.02 29.86 42848.92 47805.37 2014-06-19 19:50:12.000 170 21197.02 29.86 42848.94 47805.34 2014-06-19 19:50:13.000 170 21197.03 29.90 42848.93 47805.34 2014-06-19 19:50:14.000 170 21197.04 29.88 42848.90 47805.32 2014-06-19 19:50:15.000 170 21197.03 29.91 42848.92 47805.33 2014-06-19 19:50:16.000 170 21197.02 29.91 42848.88 47805.30 2014-06-19 19:50:17.000 170 21197.03 29.93 42848.87 47805.28 2014-06-19 19:50:18.000 170 21197.02 29.94 42848.89 47805.31 2014-06-19 19:50:19.000 170 21197.04 29.93 42848.90 47805.29 2014-06-19 19:50:20.000 170 21197.04 29.94 42848.89 47805.29 2014-06-19 19:50:21.000 170 21197.05 29.94 42848.91 47805.30 2014-06-19 19:50:22.000 170 21197.07 29.95 42848.89 47805.32 2014-06-19 19:50:23.000 170 21197.09 29.91 42848.89 47805.33 2014-06-19 19:50:24.000 170 21197.11 29.88 42848.91 47805.36 2014-06-19 19:50:25.000 170 21197.13 29.86 42848.93 47805.37 2014-06-19 19:50:26.000 170 21197.13 29.88 42848.92 47805.36 2014-06-19 19:50:27.000 170 21197.16 29.86 42848.95 47805.39 2014-06-19 19:50:28.000 170 21197.17 29.86 42848.94 47805.42 2014-06-19 19:50:29.000 170 21197.16 29.85 42848.93 47805.43 2014-06-19 19:50:30.000 170 21197.18 29.88 42848.96 47805.45 2014-06-19 19:50:31.000 170 21197.23 29.89 42848.96 47805.44 2014-06-19 19:50:32.000 170 21197.21 29.87 42848.97 47805.44 2014-06-19 19:50:33.000 170 21197.21 29.87 42848.96 47805.46 2014-06-19 19:50:34.000 170 21197.19 29.89 42848.97 47805.46 2014-06-19 19:50:35.000 170 21197.21 29.90 42848.97 47805.46 2014-06-19 19:50:36.000 170 21197.23 29.89 42848.99 47805.47 2014-06-19 19:50:37.000 170 21197.18 29.88 42848.98 47805.46 2014-06-19 19:50:38.000 170 21197.20 29.88 42849.02 47805.49 2014-06-19 19:50:39.000 170 21197.20 29.91 42849.00 47805.46 2014-06-19 19:50:40.000 170 21197.23 29.90 42848.98 47805.48 2014-06-19 19:50:41.000 170 21197.22 29.91 42848.98 47805.49 2014-06-19 19:50:42.000 170 21197.23 29.92 42848.95 47805.47 2014-06-19 19:50:43.000 170 21197.22 29.92 42848.95 47805.48 2014-06-19 19:50:44.000 170 21197.19 29.95 42848.97 47805.49 2014-06-19 19:50:45.000 170 21197.19 29.96 42848.98 47805.47 2014-06-19 19:50:46.000 170 21197.15 29.98 42848.98 47805.49 2014-06-19 19:50:47.000 170 21197.17 30.01 42849.00 47805.49 2014-06-19 19:50:48.000 170 21197.18 29.99 42849.02 47805.47 2014-06-19 19:50:49.000 170 21197.15 29.98 42849.00 47805.48 2014-06-19 19:50:50.000 170 21197.17 29.99 42849.01 47805.48 2014-06-19 19:50:51.000 170 21197.17 30.02 42849.00 47805.47 2014-06-19 19:50:52.000 170 21197.13 30.13 42848.97 47805.47 2014-06-19 19:50:53.000 170 21197.05 30.35 42848.88 47805.44 2014-06-19 19:50:54.000 170 21196.96 30.54 42848.77 47805.31 2014-06-19 19:50:55.000 170 21196.97 30.64 42848.62 47805.18 2014-06-19 19:50:56.000 170 21196.96 30.69 42848.51 47805.06 2014-06-19 19:50:57.000 170 21196.97 30.73 42848.47 47804.97 2014-06-19 19:50:58.000 170 21196.99 30.74 42848.38 47804.90 2014-06-19 19:50:59.000 170 21197.00 30.69 42848.34 47804.85 2014-06-19 19:51:00.000 170 21197.03 30.67 42848.35 47804.83 2014-06-19 19:51:01.000 170 21197.07 30.60 42848.36 47804.85 2014-06-19 19:51:02.000 170 21197.11 30.53 42848.35 47804.85 2014-06-19 19:51:03.000 170 21197.15 30.45 42848.40 47804.89 2014-06-19 19:51:04.000 170 21197.20 30.36 42848.50 47804.95 2014-06-19 19:51:05.000 170 21197.22 30.24 42848.57 47805.03 2014-06-19 19:51:06.000 170 21197.26 30.16 42848.69 47805.13 2014-06-19 19:51:07.000 170 21197.28 30.05 42848.76 47805.21 2014-06-19 19:51:08.000 170 21197.28 30.02 42848.83 47805.30 2014-06-19 19:51:09.000 170 21197.29 29.98 42848.92 47805.40 2014-06-19 19:51:10.000 170 21197.26 29.98 42848.96 47805.45 2014-06-19 19:51:11.000 170 21197.27 29.98 42848.99 47805.48 2014-06-19 19:51:12.000 170 21197.28 29.98 42849.03 47805.50 2014-06-19 19:51:13.000 170 21197.31 29.97 42849.06 47805.57 2014-06-19 19:51:14.000 170 21197.34 29.96 42849.10 47805.59 2014-06-19 19:51:15.000 170 21197.35 30.02 42849.07 47805.60 2014-06-19 19:51:16.000 170 21197.37 30.06 42849.06 47805.61 2014-06-19 19:51:17.000 170 21197.40 30.05 42849.08 47805.62 2014-06-19 19:51:18.000 170 21197.38 30.01 42849.12 47805.65 2014-06-19 19:51:19.000 170 21197.37 30.01 42849.13 47805.66 2014-06-19 19:51:20.000 170 21197.39 29.99 42849.14 47805.68 2014-06-19 19:51:21.000 170 21197.40 30.01 42849.14 47805.68 2014-06-19 19:51:22.000 170 21197.42 30.06 42849.12 47805.69 2014-06-19 19:51:23.000 170 21197.42 30.09 42849.14 47805.70 2014-06-19 19:51:24.000 170 21197.39 30.14 42849.10 47805.69 2014-06-19 19:51:25.000 170 21197.35 30.18 42849.11 47805.70 2014-06-19 19:51:26.000 170 21197.35 30.21 42849.09 47805.66 2014-06-19 19:51:27.000 170 21197.33 30.25 42849.06 47805.64 2014-06-19 19:51:28.000 170 21197.32 30.24 42849.07 47805.61 2014-06-19 19:51:29.000 170 21197.31 30.27 42849.05 47805.59 2014-06-19 19:51:30.000 170 21197.31 30.27 42849.03 47805.59 2014-06-19 19:51:31.000 170 21197.35 30.26 42849.04 47805.58 2014-06-19 19:51:32.000 170 21197.31 30.23 42849.05 47805.57 2014-06-19 19:51:33.000 170 21197.34 30.21 42849.06 47805.58 2014-06-19 19:51:34.000 170 21197.36 30.20 42849.06 47805.60 2014-06-19 19:51:35.000 170 21197.39 30.23 42849.05 47805.58 2014-06-19 19:51:36.000 170 21197.39 30.25 42849.04 47805.59 2014-06-19 19:51:37.000 170 21197.40 30.21 42849.02 47805.61 2014-06-19 19:51:38.000 170 21197.44 30.21 42849.03 47805.62 2014-06-19 19:51:39.000 170 21197.46 30.24 42849.05 47805.64 2014-06-19 19:51:40.000 170 21197.53 30.22 42849.05 47805.65 2014-06-19 19:51:41.000 170 21197.55 30.21 42849.08 47805.68 2014-06-19 19:51:42.000 170 21197.57 30.23 42849.05 47805.71 2014-06-19 19:51:43.000 170 21197.58 30.21 42849.07 47805.75 2014-06-19 19:51:44.000 170 21197.57 30.21 42849.13 47805.75 2014-06-19 19:51:45.000 170 21197.60 30.16 42849.14 47805.76 2014-06-19 19:51:46.000 170 21197.59 30.12 42849.15 47805.79 2014-06-19 19:51:47.000 170 21197.59 30.12 42849.17 47805.78 2014-06-19 19:51:48.000 170 21197.59 30.12 42849.18 47805.81 2014-06-19 19:51:49.000 170 21197.57 30.11 42849.15 47805.80 2014-06-19 19:51:50.000 170 21197.57 30.08 42849.13 47805.79 2014-06-19 19:51:51.000 170 21197.57 30.03 42849.14 47805.81 2014-06-19 19:51:52.000 170 21197.56 30.01 42849.14 47805.80 2014-06-19 19:51:53.000 170 21197.54 29.99 42849.15 47805.79 2014-06-19 19:51:54.000 170 21197.55 29.95 42849.11 47805.75 2014-06-19 19:51:55.000 170 21197.54 29.94 42849.11 47805.76 2014-06-19 19:51:56.000 170 21197.55 29.94 42849.11 47805.76 2014-06-19 19:51:57.000 170 21197.59 29.96 42849.11 47805.76 2014-06-19 19:51:58.000 170 21197.59 29.99 42849.09 47805.77 2014-06-19 19:51:59.000 170 21197.56 29.99 42849.06 47805.71 2014-06-19 19:52:00.000 170 21197.55 30.04 42849.04 47805.74 2014-06-19 19:52:01.000 170 21197.55 30.04 42849.03 47805.70 2014-06-19 19:52:02.000 170 21197.59 30.05 42849.01 47805.69 2014-06-19 19:52:03.000 170 21197.63 30.02 42849.02 47805.68 2014-06-19 19:52:04.000 170 21197.61 29.99 42849.02 47805.69 2014-06-19 19:52:05.000 170 21197.58 29.96 42849.05 47805.69 2014-06-19 19:52:06.000 170 21197.57 29.99 42849.06 47805.71 2014-06-19 19:52:07.000 170 21197.51 30.19 42849.03 47805.70 2014-06-19 19:52:08.000 170 21197.42 30.52 42848.90 47805.66 2014-06-19 19:52:09.000 170 21197.40 30.72 42848.70 47805.49 2014-06-19 19:52:10.000 170 21197.38 30.83 42848.55 47805.31 2014-06-19 19:52:11.000 170 21197.37 30.84 42848.46 47805.14 2014-06-19 19:52:12.000 170 21197.35 30.84 42848.37 47805.04 2014-06-19 19:52:13.000 170 21197.36 30.86 42848.28 47805.00 2014-06-19 19:52:14.000 170 21197.37 30.85 42848.28 47804.93 2014-06-19 19:52:15.000 170 21197.37 30.85 42848.27 47804.89 2014-06-19 19:52:16.000 170 21197.36 30.88 42848.20 47804.86 2014-06-19 19:52:17.000 170 21197.38 30.90 42848.18 47804.85 2014-06-19 19:52:18.000 170 21197.40 30.87 42848.15 47804.82 2014-06-19 19:52:19.000 170 21197.42 30.78 42848.15 47804.83 2014-06-19 19:52:20.000 170 21197.49 30.49 42848.21 47804.83 2014-06-19 19:52:21.000 170 21197.54 30.23 42848.36 47804.94 2014-06-19 19:52:22.000 170 21197.61 30.09 42848.53 47805.09 2014-06-19 19:52:23.000 170 21197.66 30.05 42848.63 47805.25 2014-06-19 19:52:24.000 170 21197.65 29.99 42848.75 47805.37 2014-06-19 19:52:25.000 170 21197.62 29.93 42848.85 47805.47 2014-06-19 19:52:26.000 170 21197.63 29.91 42848.91 47805.51 2014-06-19 19:52:27.000 170 21197.67 29.92 42848.96 47805.59 2014-06-19 19:52:28.000 170 21197.69 29.92 42848.97 47805.62 2014-06-19 19:52:29.000 170 21197.71 29.89 42848.99 47805.64 2014-06-19 19:52:30.000 170 21197.70 29.92 42848.97 47805.68 2014-06-19 19:52:31.000 170 21197.70 29.94 42848.95 47805.66 2014-06-19 19:52:32.000 170 21197.69 29.90 42848.95 47805.68 2014-06-19 19:52:33.000 170 21197.69 29.87 42848.96 47805.66 2014-06-19 19:52:34.000 170 21197.71 29.87 42848.95 47805.68 2014-06-19 19:52:35.000 170 21197.71 29.97 42848.97 47805.67 2014-06-19 19:52:36.000 170 21197.65 30.26 42848.93 47805.65 2014-06-19 19:52:37.000 170 21197.59 30.42 42848.75 47805.55 2014-06-19 19:52:38.000 170 21197.57 30.39 42848.61 47805.38 2014-06-19 19:52:39.000 170 21197.63 30.20 42848.57 47805.25 2014-06-19 19:52:40.000 170 21197.71 30.01 42848.62 47805.31 2014-06-19 19:52:41.000 170 21197.75 29.87 42848.72 47805.36 2014-06-19 19:52:42.000 170 21197.74 29.80 42848.78 47805.46 2014-06-19 19:52:43.000 170 21197.73 29.79 42848.86 47805.51 2014-06-19 19:52:44.000 170 21197.76 29.75 42848.87 47805.59 2014-06-19 19:52:45.000 170 21197.74 29.76 42848.90 47805.65 2014-06-19 19:52:46.000 170 21197.75 29.73 42848.94 47805.65 2014-06-19 19:52:47.000 170 21197.76 29.75 42848.91 47805.67 2014-06-19 19:52:48.000 170 21197.77 29.75 42848.93 47805.69 2014-06-19 19:52:49.000 170 21197.78 29.72 42848.92 47805.69 2014-06-19 19:52:50.000 170 21197.78 29.74 42848.92 47805.69 2014-06-19 19:52:51.000 170 21197.77 29.75 42848.95 47805.70 2014-06-19 19:52:52.000 170 21197.78 29.76 42848.98 47805.71 2014-06-19 19:52:53.000 170 21197.80 29.80 42848.96 47805.73 2014-06-19 19:52:54.000 170 21197.82 29.80 42848.97 47805.75 2014-06-19 19:52:55.000 170 21197.82 29.83 42848.98 47805.73 2014-06-19 19:52:56.000 170 21197.83 29.82 42848.96 47805.76 2014-06-19 19:52:57.000 170 21197.78 29.85 42848.95 47805.72 2014-06-19 19:52:58.000 170 21197.78 29.87 42848.97 47805.73 2014-06-19 19:52:59.000 170 21197.80 29.89 42848.94 47805.70 2014-06-19 19:53:00.000 170 21197.81 29.90 42848.92 47805.69 2014-06-19 19:53:01.000 170 21197.82 29.89 42848.91 47805.69 2014-06-19 19:53:02.000 170 21197.85 29.90 42848.93 47805.71 2014-06-19 19:53:03.000 170 21197.84 29.86 42848.92 47805.69 2014-06-19 19:53:04.000 170 21197.83 29.87 42848.92 47805.71 2014-06-19 19:53:05.000 170 21197.79 29.90 42848.92 47805.68 2014-06-19 19:53:06.000 170 21197.77 29.92 42848.90 47805.68 2014-06-19 19:53:07.000 170 21197.74 29.94 42848.91 47805.67 2014-06-19 19:53:08.000 170 21197.75 29.93 42848.91 47805.66 2014-06-19 19:53:09.000 170 21197.76 29.95 42848.93 47805.65 2014-06-19 19:53:10.000 170 21197.76 29.95 42848.92 47805.64 2014-06-19 19:53:11.000 170 21197.76 29.91 42848.92 47805.65 2014-06-19 19:53:12.000 170 21197.77 29.88 42848.93 47805.66 2014-06-19 19:53:13.000 170 21197.79 29.87 42848.90 47805.66 2014-06-19 19:53:14.000 170 21197.79 29.87 42848.91 47805.67 2014-06-19 19:53:15.000 170 21197.77 29.84 42848.94 47805.68 2014-06-19 19:53:16.000 170 21197.76 29.87 42848.90 47805.68 2014-06-19 19:53:17.000 170 21197.79 29.86 42848.91 47805.68 2014-06-19 19:53:18.000 170 21197.75 29.86 42848.91 47805.69 2014-06-19 19:53:19.000 170 21197.76 29.82 42848.95 47805.69 2014-06-19 19:53:20.000 170 21197.75 29.82 42848.96 47805.69 2014-06-19 19:53:21.000 170 21197.75 29.82 42848.95 47805.69 2014-06-19 19:53:22.000 170 21197.74 29.83 42848.95 47805.70 2014-06-19 19:53:23.000 170 21197.72 29.83 42848.93 47805.71 2014-06-19 19:53:24.000 170 21197.74 29.80 42848.92 47805.68 2014-06-19 19:53:25.000 170 21197.72 29.77 42848.92 47805.71 2014-06-19 19:53:26.000 170 21197.72 29.74 42848.98 47805.72 2014-06-19 19:53:27.000 170 21197.72 29.75 42849.02 47805.71 2014-06-19 19:53:28.000 170 21197.72 29.72 42849.03 47805.74 2014-06-19 19:53:29.000 170 21197.72 29.71 42849.02 47805.77 2014-06-19 19:53:30.000 170 21197.71 29.70 42849.04 47805.74 2014-06-19 19:53:31.000 170 21197.72 29.70 42849.04 47805.79 2014-06-19 19:53:32.000 170 21197.71 29.69 42849.03 47805.79 2014-06-19 19:53:33.000 170 21197.73 29.69 42849.02 47805.78 2014-06-19 19:53:34.000 170 21197.77 29.69 42849.04 47805.79 2014-06-19 19:53:35.000 170 21197.75 29.73 42849.07 47805.81 2014-06-19 19:53:36.000 170 21197.71 29.77 42849.04 47805.79 2014-06-19 19:53:37.000 170 21197.68 29.80 42848.99 47805.78 2014-06-19 19:53:38.000 170 21197.70 29.81 42848.97 47805.75 2014-06-19 19:53:39.000 170 21197.68 29.83 42848.96 47805.73 2014-06-19 19:53:40.000 170 21197.70 29.81 42848.94 47805.72 2014-06-19 19:53:41.000 170 21197.71 29.81 42848.96 47805.69 2014-06-19 19:53:42.000 170 21197.72 29.84 42848.96 47805.67 2014-06-19 19:53:43.000 170 21197.71 30.00 42848.93 47805.67 2014-06-19 19:53:44.000 170 21197.63 30.28 42848.81 47805.59 2014-06-19 19:53:45.000 170 21197.58 30.45 42848.65 47805.46 2014-06-19 19:53:46.000 170 21197.54 30.56 42848.51 47805.30 2014-06-19 19:53:47.000 170 21197.53 30.59 42848.39 47805.17 2014-06-19 19:53:48.000 170 21197.52 30.58 42848.32 47805.07 2014-06-19 19:53:49.000 170 21197.50 30.58 42848.28 47805.01 2014-06-19 19:53:50.000 170 21197.47 30.54 42848.21 47804.95 2014-06-19 19:53:51.000 170 21197.50 30.49 42848.17 47804.94 2014-06-19 19:53:52.000 170 21197.52 30.39 42848.24 47804.94 2014-06-19 19:53:53.000 170 21197.57 30.23 42848.33 47804.97 2014-06-19 19:53:54.000 170 21197.60 30.09 42848.43 47805.05 2014-06-19 19:53:55.000 170 21197.64 29.96 42848.53 47805.16 2014-06-19 19:53:56.000 170 21197.67 29.89 42848.62 47805.26 2014-06-19 19:53:57.000 170 21197.67 29.83 42848.71 47805.35 2014-06-19 19:53:58.000 170 21197.68 29.78 42848.78 47805.46 2014-06-19 19:53:59.000 170 21197.70 29.78 42848.84 47805.52 2014-06-19 19:54:00.000 170 21197.69 29.78 42848.89 47805.58 2014-06-19 19:54:01.000 170 21197.68 29.79 42848.92 47805.60 2014-06-19 19:54:02.000 170 21197.71 29.80 42848.95 47805.64 2014-06-19 19:54:03.000 170 21197.72 29.81 42848.96 47805.69 2014-06-19 19:54:04.000 170 21197.70 29.81 42848.98 47805.67 2014-06-19 19:54:05.000 170 21197.70 29.81 42848.98 47805.70 2014-06-19 19:54:06.000 170 21197.69 29.84 42849.01 47805.67 2014-06-19 19:54:07.000 170 21197.72 29.87 42849.04 47805.70 2014-06-19 19:54:08.000 170 21197.72 29.87 42849.00 47805.71 2014-06-19 19:54:09.000 170 21197.69 29.88 42849.00 47805.70 2014-06-19 19:54:10.000 170 21197.67 29.90 42848.97 47805.69 2014-06-19 19:54:11.000 170 21197.66 29.92 42848.96 47805.69 2014-06-19 19:54:12.000 170 21197.63 29.93 42848.97 47805.69 2014-06-19 19:54:13.000 170 21197.61 29.98 42848.96 47805.70 2014-06-19 19:54:14.000 170 21197.58 30.01 42848.95 47805.65 2014-06-19 19:54:15.000 170 21197.55 30.05 42848.92 47805.62 2014-06-19 19:54:16.000 170 21197.53 30.09 42848.90 47805.60 2014-06-19 19:54:17.000 170 21197.49 30.10 42848.85 47805.53 2014-06-19 19:54:18.000 170 21197.48 30.07 42848.81 47805.48 2014-06-19 19:54:19.000 170 21197.49 30.07 42848.82 47805.48 2014-06-19 19:54:20.000 170 21197.50 30.05 42848.84 47805.47 2014-06-19 19:54:21.000 170 21197.51 30.01 42848.85 47805.48 2014-06-19 19:54:22.000 170 21197.52 30.01 42848.87 47805.49 2014-06-19 19:54:23.000 170 21197.53 29.99 42848.88 47805.53 2014-06-19 19:54:24.000 170 21197.52 29.99 42848.89 47805.52 2014-06-19 19:54:25.000 170 21197.53 30.00 42848.91 47805.54 2014-06-19 19:54:26.000 170 21197.54 30.01 42848.92 47805.56 2014-06-19 19:54:27.000 170 21197.56 30.00 42848.92 47805.56 2014-06-19 19:54:28.000 170 21197.56 30.01 42848.92 47805.58 2014-06-19 19:54:29.000 170 21197.53 30.08 42848.91 47805.56 2014-06-19 19:54:30.000 170 21197.50 30.08 42848.91 47805.56 2014-06-19 19:54:31.000 170 21197.52 30.06 42848.91 47805.55 2014-06-19 19:54:32.000 170 21197.52 30.09 42848.89 47805.57 2014-06-19 19:54:33.000 170 21197.51 30.13 42848.88 47805.55 2014-06-19 19:54:34.000 170 21197.50 30.16 42848.88 47805.52 2014-06-19 19:54:35.000 170 21197.52 30.17 42848.88 47805.52 2014-06-19 19:54:36.000 170 21197.51 30.19 42848.85 47805.51 2014-06-19 19:54:37.000 170 21197.53 30.20 42848.85 47805.50 2014-06-19 19:54:38.000 170 21197.55 30.19 42848.83 47805.48 2014-06-19 19:54:39.000 170 21197.51 30.19 42848.83 47805.49 2014-06-19 19:54:40.000 170 21197.50 30.24 42848.83 47805.48 2014-06-19 19:54:41.000 170 21197.53 30.25 42848.78 47805.47 2014-06-19 19:54:42.000 170 21197.53 30.26 42848.80 47805.45 2014-06-19 19:54:43.000 170 21197.55 30.26 42848.82 47805.46 2014-06-19 19:54:44.000 170 21197.56 30.25 42848.76 47805.46 2014-06-19 19:54:45.000 170 21197.55 30.25 42848.77 47805.45 2014-06-19 19:54:46.000 170 21197.56 30.24 42848.77 47805.42 2014-06-19 19:54:47.000 170 21197.58 30.23 42848.79 47805.46 2014-06-19 19:54:48.000 170 21197.59 30.18 42848.82 47805.46 2014-06-19 19:54:49.000 170 21197.58 30.15 42848.82 47805.51 2014-06-19 19:54:50.000 170 21197.62 30.16 42848.85 47805.51 2014-06-19 19:54:51.000 170 21197.63 30.16 42848.88 47805.53 2014-06-19 19:54:52.000 170 21197.63 30.16 42848.89 47805.53 2014-06-19 19:54:53.000 170 21197.65 30.13 42848.92 47805.56 2014-06-19 19:54:54.000 170 21197.65 30.10 42848.93 47805.56 2014-06-19 19:54:55.000 170 21197.67 30.11 42848.94 47805.57 2014-06-19 19:54:56.000 170 21197.67 30.11 42848.94 47805.60 2014-06-19 19:54:57.000 170 21197.68 30.10 42848.94 47805.64 2014-06-19 19:54:58.000 170 21197.70 30.10 42848.98 47805.65 2014-06-19 19:54:59.000 170 21197.70 30.09 42848.97 47805.64 2014-06-19 19:55:00.000 170 21197.72 30.11 42848.98 47805.64 2014-06-19 19:55:01.000 170 21197.70 30.11 42848.99 47805.66 2014-06-19 19:55:02.000 170 21197.69 30.12 42848.98 47805.66 2014-06-19 19:55:03.000 170 21197.70 30.13 42848.96 47805.66 2014-06-19 19:55:04.000 170 21197.68 30.13 42848.96 47805.65 2014-06-19 19:55:05.000 170 21197.64 30.13 42848.97 47805.65 2014-06-19 19:55:06.000 170 21197.64 30.15 42848.99 47805.67 2014-06-19 19:55:07.000 170 21197.64 30.15 42848.99 47805.65 2014-06-19 19:55:08.000 170 21197.66 30.10 42849.00 47805.66 2014-06-19 19:55:09.000 170 21197.64 30.09 42849.00 47805.66 2014-06-19 19:55:10.000 170 21197.66 30.11 42849.04 47805.69 2014-06-19 19:55:11.000 170 21197.67 30.11 42849.04 47805.69 2014-06-19 19:55:12.000 170 21197.66 30.10 42849.04 47805.70 2014-06-19 19:55:13.000 170 21197.66 30.08 42849.02 47805.71 2014-06-19 19:55:14.000 170 21197.64 30.12 42849.05 47805.71 2014-06-19 19:55:15.000 170 21197.67 30.10 42849.04 47805.72 2014-06-19 19:55:16.000 170 21197.68 30.11 42849.04 47805.69 2014-06-19 19:55:17.000 170 21197.69 30.09 42849.00 47805.69 2014-06-19 19:55:18.000 170 21197.66 30.11 42848.96 47805.67 2014-06-19 19:55:19.000 170 21197.67 30.11 42848.96 47805.67 2014-06-19 19:55:20.000 170 21197.69 30.09 42848.95 47805.65 2014-06-19 19:55:21.000 170 21197.71 30.03 42848.97 47805.66 2014-06-19 19:55:22.000 170 21197.81 29.92 42849.01 47805.68 2014-06-19 19:55:23.000 170 21197.86 29.85 42849.02 47805.74 2014-06-19 19:55:24.000 170 21197.92 29.80 42849.07 47805.82 2014-06-19 19:55:25.000 170 21197.94 29.77 42849.10 47805.89 2014-06-19 19:55:26.000 170 21197.93 29.76 42849.10 47805.91 2014-06-19 19:55:27.000 170 21197.93 29.75 42849.11 47805.93 2014-06-19 19:55:28.000 170 21197.96 29.75 42849.13 47805.96 2014-06-19 19:55:29.000 170 21197.96 29.74 42849.11 47805.95 2014-06-19 19:55:30.000 170 21197.98 29.74 42849.15 47805.97 2014-06-19 19:55:31.000 170 21197.98 29.71 42849.14 47805.96 2014-06-19 19:55:32.000 170 21197.99 29.70 42849.13 47805.98 2014-06-19 19:55:33.000 170 21198.00 29.68 42849.17 47805.98 2014-06-19 19:55:34.000 170 21197.99 29.66 42849.17 47806.00 2014-06-19 19:55:35.000 170 21198.02 29.63 42849.21 47806.02 2014-06-19 19:55:36.000 170 21198.04 29.62 42849.21 47806.04 2014-06-19 19:55:37.000 170 21198.04 29.62 42849.21 47806.04 2014-06-19 19:55:38.000 170 21198.02 29.62 42849.25 47806.07 2014-06-19 19:55:39.000 170 21197.98 29.62 42849.23 47806.08 2014-06-19 19:55:40.000 170 21198.00 29.60 42849.22 47806.06 2014-06-19 19:55:41.000 170 21198.01 29.62 42849.21 47806.06 2014-06-19 19:55:42.000 170 21197.98 29.61 42849.20 47806.06 2014-06-19 19:55:43.000 170 21198.00 29.59 42849.23 47806.04 2014-06-19 19:55:44.000 170 21198.01 29.61 42849.21 47806.05 2014-06-19 19:55:45.000 170 21197.97 29.65 42849.21 47806.04 2014-06-19 19:55:46.000 170 21197.96 29.63 42849.21 47806.05 2014-06-19 19:55:47.000 170 21198.00 29.62 42849.24 47806.04 2014-06-19 19:55:48.000 170 21198.00 29.61 42849.25 47806.04 2014-06-19 19:55:49.000 170 21198.00 29.63 42849.24 47806.05 2014-06-19 19:55:50.000 170 21197.97 29.66 42849.21 47806.05 2014-06-19 19:55:51.000 170 21197.98 29.66 42849.21 47806.04 2014-06-19 19:55:52.000 170 21197.99 29.66 42849.20 47806.03 2014-06-19 19:55:53.000 170 21198.00 29.65 42849.18 47806.03 2014-06-19 19:55:54.000 170 21198.03 29.60 42849.20 47806.03 2014-06-19 19:55:55.000 170 21198.06 29.54 42849.24 47806.06 2014-06-19 19:55:56.000 170 21198.06 29.50 42849.27 47806.10 2014-06-19 19:55:57.000 170 21198.08 29.50 42849.29 47806.11 2014-06-19 19:55:58.000 170 21198.09 29.50 42849.31 47806.15 2014-06-19 19:55:59.000 170 21198.10 29.47 42849.38 47806.14 2014-06-19 19:56:00.000 170 21198.09 29.46 42849.39 47806.16 2014-06-19 19:56:01.000 170 21198.08 29.44 42849.38 47806.22 2014-06-19 19:56:02.000 170 21198.05 29.48 42849.40 47806.20 2014-06-19 19:56:03.000 170 21198.03 29.52 42849.39 47806.20 2014-06-19 19:56:04.000 170 21198.04 29.53 42849.31 47806.19 2014-06-19 19:56:05.000 170 21198.02 29.57 42849.32 47806.18 2014-06-19 19:56:06.000 170 21198.04 29.54 42849.31 47806.14 2014-06-19 19:56:07.000 170 21198.03 29.54 42849.30 47806.13 2014-06-19 19:56:08.000 170 21198.06 29.53 42849.33 47806.13 2014-06-19 19:56:09.000 170 21198.08 29.53 42849.33 47806.12 2014-06-19 19:56:10.000 170 21198.07 29.56 42849.34 47806.15 2014-06-19 19:56:11.000 170 21198.05 29.58 42849.31 47806.14 2014-06-19 19:56:12.000 170 21198.07 29.57 42849.29 47806.15 2014-06-19 19:56:13.000 170 21198.07 29.55 42849.29 47806.13 2014-06-19 19:56:14.000 170 21198.08 29.54 42849.29 47806.14 2014-06-19 19:56:15.000 170 21198.11 29.54 42849.26 47806.12 2014-06-19 19:56:16.000 170 21198.09 29.57 42849.25 47806.13 2014-06-19 19:56:17.000 170 21198.09 29.55 42849.23 47806.11 2014-06-19 19:56:18.000 170 21198.10 29.53 42849.25 47806.10 2014-06-19 19:56:19.000 170 21198.10 29.54 42849.28 47806.11 2014-06-19 19:56:20.000 170 21198.08 29.53 42849.25 47806.11 2014-06-19 19:56:21.000 170 21198.08 29.54 42849.24 47806.13 2014-06-19 19:56:22.000 170 21198.06 29.53 42849.25 47806.11 2014-06-19 19:56:23.000 170 21198.06 29.57 42849.23 47806.10 2014-06-19 19:56:24.000 170 21198.06 29.56 42849.23 47806.12 2014-06-19 19:56:25.000 170 21198.09 29.56 42849.25 47806.13 2014-06-19 19:56:26.000 170 21198.11 29.56 42849.26 47806.09 2014-06-19 19:56:27.000 170 21198.07 29.54 42849.25 47806.10 2014-06-19 19:56:28.000 170 21198.09 29.53 42849.26 47806.12 2014-06-19 19:56:29.000 170 21198.08 29.51 42849.26 47806.11 2014-06-19 19:56:30.000 170 21198.10 29.50 42849.23 47806.11 2014-06-19 19:56:31.000 170 21198.09 29.53 42849.25 47806.13 2014-06-19 19:56:32.000 170 21198.10 29.53 42849.24 47806.13 2014-06-19 19:56:33.000 170 21198.08 29.52 42849.24 47806.11 2014-06-19 19:56:34.000 170 21198.06 29.54 42849.26 47806.11 2014-06-19 19:56:35.000 170 21198.05 29.60 42849.26 47806.09 2014-06-19 19:56:36.000 170 21198.05 29.62 42849.22 47806.09 2014-06-19 19:56:37.000 170 21198.03 29.61 42849.23 47806.07 2014-06-19 19:56:38.000 170 21198.04 29.57 42849.23 47806.06 2014-06-19 19:56:39.000 170 21198.04 29.57 42849.23 47806.07 2014-06-19 19:56:40.000 170 21198.02 29.62 42849.27 47806.09 2014-06-19 19:56:41.000 170 21197.98 29.65 42849.27 47806.07 2014-06-19 19:56:42.000 170 21197.98 29.67 42849.26 47806.08 2014-06-19 19:56:43.000 170 21197.99 29.72 42849.22 47806.04 2014-06-19 19:56:44.000 170 21197.93 29.81 42849.16 47806.02 2014-06-19 19:56:45.000 170 21197.96 30.04 42849.10 47805.97 2014-06-19 19:56:46.000 170 21197.98 30.21 42848.99 47805.90 2014-06-19 19:56:47.000 170 21197.99 30.32 42848.87 47805.80 2014-06-19 19:56:48.000 170 21198.02 30.34 42848.77 47805.69 2014-06-19 19:56:49.000 170 21198.01 30.40 42848.72 47805.64 2014-06-19 19:56:50.000 170 21197.98 30.41 42848.64 47805.57 2014-06-19 19:56:51.000 170 21197.99 30.41 42848.60 47805.51 2014-06-19 19:56:52.000 170 21197.99 30.47 42848.57 47805.49 2014-06-19 19:56:53.000 170 21197.99 30.51 42848.54 47805.47 2014-06-19 19:56:54.000 170 21197.97 30.53 42848.49 47805.40 2014-06-19 19:56:55.000 170 21197.99 30.57 42848.45 47805.39 2014-06-19 19:56:56.000 170 21197.99 30.58 42848.45 47805.38 2014-06-19 19:56:57.000 170 21197.96 30.56 42848.44 47805.34 2014-06-19 19:56:58.000 170 21197.98 30.57 42848.45 47805.32 2014-06-19 19:56:59.000 170 21197.97 30.57 42848.41 47805.30 2014-06-19 19:57:00.000 170 21197.96 30.55 42848.43 47805.30 2014-06-19 19:57:01.000 170 21197.95 30.54 42848.41 47805.31 2014-06-19 19:57:02.000 170 21197.93 30.54 42848.42 47805.30 2014-06-19 19:57:03.000 170 21197.91 30.58 42848.42 47805.32 2014-06-19 19:57:04.000 170 21197.91 30.67 42848.40 47805.29 2014-06-19 19:57:05.000 170 21197.88 30.70 42848.34 47805.27 2014-06-19 19:57:06.000 170 21197.87 30.75 42848.30 47805.19 2014-06-19 19:57:07.000 170 21197.88 30.80 42848.25 47805.17 2014-06-19 19:57:08.000 170 21197.88 30.83 42848.19 47805.11 2014-06-19 19:57:09.000 170 21197.88 30.95 42848.15 47805.09 2014-06-19 19:57:10.000 170 21197.90 31.02 42848.05 47805.02 2014-06-19 19:57:11.000 170 21197.94 31.03 42847.97 47804.98 2014-06-19 19:57:12.000 170 21197.95 31.05 42847.98 47804.94 2014-06-19 19:57:13.000 170 21197.98 31.06 42847.95 47804.90 2014-06-19 19:57:14.000 170 21198.00 31.06 42847.89 47804.89 2014-06-19 19:57:15.000 170 21198.02 31.03 42847.94 47804.88 2014-06-19 19:57:16.000 170 21198.01 31.03 42847.92 47804.90 2014-06-19 19:57:17.000 170 21198.01 31.02 42847.88 47804.89 2014-06-19 19:57:18.000 170 21198.03 31.03 42847.90 47804.88 2014-06-19 19:57:19.000 170 21198.01 31.02 42847.89 47804.89 2014-06-19 19:57:20.000 170 21198.04 31.00 42847.92 47804.87 2014-06-19 19:57:21.000 170 21198.04 30.96 42847.94 47804.88 2014-06-19 19:57:22.000 170 21198.02 30.92 42847.96 47804.91 2014-06-19 19:57:23.000 170 21198.03 30.95 42847.99 47804.95 2014-06-19 19:57:24.000 170 21198.03 30.97 42847.96 47804.98 2014-06-19 19:57:25.000 170 21198.08 30.87 42847.96 47804.96 2014-06-19 19:57:26.000 170 21198.07 30.75 42848.04 47805.00 2014-06-19 19:57:27.000 170 21198.02 30.85 42848.07 47805.03 2014-06-19 19:57:28.000 170 21198.01 30.93 42848.07 47805.08 2014-06-19 19:57:29.000 170 21197.99 31.02 42848.05 47805.06 2014-06-19 19:57:30.000 170 21197.97 31.04 42848.02 47805.02 2014-06-19 19:57:31.000 170 21197.98 30.82 42848.04 47805.00 2014-06-19 19:57:32.000 170 21198.00 30.58 42848.12 47805.00 2014-06-19 19:57:33.000 170 21198.00 30.40 42848.24 47805.09 2014-06-19 19:57:34.000 170 21197.99 30.32 42848.37 47805.22 2014-06-19 19:57:35.000 170 21197.95 30.30 42848.44 47805.31 2014-06-19 19:57:36.000 170 21197.95 30.31 42848.52 47805.36 2014-06-19 19:57:37.000 170 21197.94 30.29 42848.55 47805.40 2014-06-19 19:57:38.000 170 21197.96 30.22 42848.57 47805.43 2014-06-19 19:57:39.000 170 21198.01 30.13 42848.67 47805.46 2014-06-19 19:57:40.000 170 21198.03 30.07 42848.70 47805.53 2014-06-19 19:57:41.000 170 21198.03 30.02 42848.74 47805.56 2014-06-19 19:57:42.000 170 21198.03 30.03 42848.79 47805.64 2014-06-19 19:57:43.000 170 21198.00 30.17 42848.80 47805.65 2014-06-19 19:57:44.000 170 21198.01 30.38 42848.74 47805.66 2014-06-19 19:57:45.000 170 21198.07 30.48 42848.63 47805.60 2014-06-19 19:57:46.000 170 21198.05 30.52 42848.54 47805.50 2014-06-19 19:57:47.000 170 21198.05 30.50 42848.50 47805.44 2014-06-19 19:57:48.000 170 21198.10 30.44 42848.47 47805.38 2014-06-19 19:57:49.000 170 21198.09 30.28 42848.48 47805.39 2014-06-19 19:57:50.000 170 21198.07 30.08 42848.53 47805.38 2014-06-19 19:57:51.000 170 21198.05 29.95 42848.65 47805.50 2014-06-19 19:57:52.000 170 21198.04 29.91 42848.73 47805.53 2014-06-19 19:57:53.000 170 21198.03 29.91 42848.74 47805.61 2014-06-19 19:57:54.000 170 21198.02 29.92 42848.80 47805.67 2014-06-19 19:57:55.000 170 21198.04 29.90 42848.84 47805.67 2014-06-19 19:57:56.000 170 21198.05 29.89 42848.85 47805.72 2014-06-19 19:57:57.000 170 21198.03 29.90 42848.88 47805.73 2014-06-19 19:57:58.000 170 21198.01 29.88 42848.89 47805.72 2014-06-19 19:57:59.000 170 21198.01 29.87 42848.88 47805.76 2014-06-19 19:58:00.000 170 21198.04 29.85 42848.89 47805.74 2014-06-19 19:58:01.000 170 21198.06 29.83 42848.90 47805.77 2014-06-19 19:58:02.000 170 21198.08 29.82 42848.90 47805.78 2014-06-19 19:58:03.000 170 21198.07 29.82 42848.92 47805.79 2014-06-19 19:58:04.000 170 21198.08 29.83 42848.94 47805.84 2014-06-19 19:58:05.000 170 21198.09 29.87 42848.94 47805.83 2014-06-19 19:58:06.000 170 21198.07 29.87 42848.94 47805.84 2014-06-19 19:58:07.000 170 21198.10 29.88 42848.92 47805.81 2014-06-19 19:58:08.000 170 21198.11 29.88 42848.92 47805.82 2014-06-19 19:58:09.000 170 21198.09 29.87 42848.92 47805.82 2014-06-19 19:58:10.000 170 21198.10 29.86 42848.94 47805.84 2014-06-19 19:58:11.000 170 21198.10 29.85 42848.93 47805.85 2014-06-19 19:58:12.000 170 21198.15 29.85 42848.94 47805.86 2014-06-19 19:58:13.000 170 21198.16 29.83 42848.91 47805.86 2014-06-19 19:58:14.000 170 21198.16 29.81 42848.94 47805.87 2014-06-19 19:58:15.000 170 21198.15 29.80 42848.95 47805.88 2014-06-19 19:58:16.000 170 21198.17 29.77 42848.96 47805.90 2014-06-19 19:58:17.000 170 21198.21 29.79 42848.99 47805.92 2014-06-19 19:58:18.000 170 21198.23 29.85 42848.96 47805.96 2014-06-19 19:58:19.000 170 21198.23 29.94 42848.93 47805.93 2014-06-19 19:58:20.000 170 21198.26 29.96 42848.88 47805.90 2014-06-19 19:58:21.000 170 21198.23 29.91 42848.85 47805.88 2014-06-19 19:58:22.000 170 21198.27 29.87 42848.89 47805.86 2014-06-19 19:58:23.000 170 21198.32 29.77 42848.88 47805.88 2014-06-19 19:58:24.000 170 21198.32 29.69 42848.94 47805.92 2014-06-19 19:58:25.000 170 21198.29 29.61 42849.00 47805.97 2014-06-19 19:58:26.000 170 21198.30 29.58 42849.07 47805.99 2014-06-19 19:58:27.000 170 21198.32 29.59 42849.13 47806.08 2014-06-19 19:58:28.000 170 21198.33 29.61 42849.17 47806.09 2014-06-19 19:58:29.000 170 21198.34 29.62 42849.20 47806.13 2014-06-19 19:58:30.000 170 21198.31 29.62 42849.22 47806.14 2014-06-19 19:58:31.000 170 21198.31 29.66 42849.17 47806.16 2014-06-19 19:58:32.000 170 21198.33 29.70 42849.17 47806.15 2014-06-19 19:58:33.000 170 21198.33 29.75 42849.19 47806.15 2014-06-19 19:58:34.000 170 21198.31 29.78 42849.20 47806.16 2014-06-19 19:58:35.000 170 21198.29 29.82 42849.18 47806.15 2014-06-19 19:58:36.000 170 21198.32 29.84 42849.17 47806.16 2014-06-19 19:58:37.000 170 21198.32 29.92 42849.14 47806.13 2014-06-19 19:58:38.000 170 21198.32 29.96 42849.16 47806.12 2014-06-19 19:58:39.000 170 21198.34 30.01 42849.17 47806.14 2014-06-19 19:58:40.000 170 21198.38 30.08 42849.16 47806.13 2014-06-19 19:58:41.000 170 21198.39 30.12 42849.19 47806.14 2014-06-19 19:58:42.000 170 21198.43 30.17 42849.16 47806.16 2014-06-19 19:58:43.000 170 21198.49 30.19 42849.15 47806.17 2014-06-19 19:58:44.000 170 21198.52 30.30 42849.13 47806.16 2014-06-19 19:58:45.000 170 21198.60 30.39 42849.11 47806.20 2014-06-19 19:58:46.000 170 21198.61 30.46 42849.10 47806.20 2014-06-19 19:58:47.000 170 21198.66 30.50 42849.08 47806.25 2014-06-19 19:58:48.000 170 21198.73 30.57 42849.11 47806.23 2014-06-19 19:58:49.000 170 21198.81 30.63 42849.12 47806.29 2014-06-19 19:58:50.000 170 21198.88 30.75 42849.10 47806.29 2014-06-19 19:58:51.000 170 21198.94 30.85 42849.08 47806.34 2014-06-19 19:58:52.000 170 21199.01 30.96 42849.08 47806.35 2014-06-19 19:58:53.000 170 21199.05 31.05 42849.07 47806.36 2014-06-19 19:58:54.000 170 21199.11 31.14 42849.06 47806.38 2014-06-19 19:58:55.000 170 21199.20 31.21 42849.06 47806.40 2014-06-19 19:58:56.000 170 21199.28 31.30 42849.01 47806.43 2014-06-19 19:58:57.000 170 21199.35 31.40 42849.02 47806.42 2014-06-19 19:58:58.000 170 21199.47 31.49 42848.99 47806.46 2014-06-19 19:58:59.000 170 21199.57 31.56 42848.98 47806.48 2014-06-19 19:59:00.000 170 21199.63 31.67 42848.95 47806.50 2014-06-19 19:59:01.000 170 21199.71 31.75 42848.91 47806.52 2014-06-19 19:59:02.000 170 21199.75 31.77 42848.93 47806.55 2014-06-19 19:59:03.000 170 21199.78 31.83 42848.91 47806.55 2014-06-19 19:59:04.000 170 21199.83 31.85 42848.91 47806.54 2014-06-19 19:59:05.000 170 21199.84 31.86 42848.87 47806.54 2014-06-19 19:59:06.000 170 21199.84 31.82 42848.87 47806.56 2014-06-19 19:59:07.000 170 21199.78 31.75 42848.87 47806.55 2014-06-19 19:59:08.000 170 21199.74 31.64 42848.88 47806.53 2014-06-19 19:59:09.000 170 21199.69 31.54 42848.90 47806.54 2014-06-19 19:59:10.000 170 21199.59 31.42 42848.92 47806.51 2014-06-19 19:59:11.000 170 21199.44 31.30 42848.96 47806.48 2014-06-19 19:59:12.000 170 21199.30 31.19 42848.98 47806.44 2014-06-19 19:59:13.000 170 21199.14 31.07 42848.98 47806.42 2014-06-19 19:59:14.000 170 21199.00 30.93 42849.02 47806.36 2014-06-19 19:59:15.000 170 21198.84 30.79 42849.03 47806.32 2014-06-19 19:59:16.000 170 21198.69 30.64 42849.02 47806.24 2014-06-19 19:59:17.000 170 21198.52 30.50 42849.04 47806.20 2014-06-19 19:59:18.000 170 21198.39 30.37 42849.10 47806.12 2014-06-19 19:59:19.000 170 21198.30 30.26 42849.11 47806.10 2014-06-19 19:59:20.000 170 21198.18 30.17 42849.15 47806.08 2014-06-19 19:59:21.000 170 21198.12 30.07 42849.15 47806.05 2014-06-19 19:59:22.000 170 21198.05 30.01 42849.18 47806.07 2014-06-19 19:59:23.000 170 21197.99 29.94 42849.18 47806.02 2014-06-19 19:59:24.000 170 21197.92 29.90 42849.18 47806.02 2014-06-19 19:59:25.000 170 21197.89 29.87 42849.19 47805.98 2014-06-19 19:59:26.000 170 21197.90 29.82 42849.19 47805.97 2014-06-19 19:59:27.000 170 21197.86 29.78 42849.18 47805.95 2014-06-19 19:59:28.000 170 21197.84 29.74 42849.22 47805.96 2014-06-19 19:59:29.000 170 21197.83 29.70 42849.22 47805.99 2014-06-19 19:59:30.000 170 21197.78 29.70 42849.21 47805.98 2014-06-19 19:59:31.000 170 21197.70 29.70 42849.18 47805.92 2014-06-19 19:59:32.000 170 21197.62 29.68 42849.19 47805.88 2014-06-19 19:59:33.000 170 21197.52 29.70 42849.17 47805.85 2014-06-19 19:59:34.000 170 21197.43 29.76 42849.15 47805.80 2014-06-19 19:59:35.000 170 21197.34 29.76 42849.12 47805.70 2014-06-19 19:59:36.000 170 21197.28 29.72 42849.06 47805.62 2014-06-19 19:59:37.000 170 21197.22 29.67 42849.03 47805.57 2014-06-19 19:59:38.000 170 21197.11 29.63 42849.06 47805.52 2014-06-19 19:59:39.000 170 21197.07 29.56 42849.05 47805.51 2014-06-19 19:59:40.000 170 21197.06 29.52 42849.10 47805.51 2014-06-19 19:59:41.000 170 21197.08 29.47 42849.13 47805.53 2014-06-19 19:59:42.000 170 21197.10 29.47 42849.14 47805.53 2014-06-19 19:59:43.000 170 21197.07 29.46 42849.17 47805.57 2014-06-19 19:59:44.000 170 21197.05 29.45 42849.19 47805.60 2014-06-19 19:59:45.000 170 21197.07 29.44 42849.22 47805.60 2014-06-19 19:59:46.000 170 21197.07 29.43 42849.30 47805.64 2014-06-19 19:59:47.000 170 21197.08 29.43 42849.30 47805.67 2014-06-19 19:59:48.000 170 21197.08 29.46 42849.33 47805.72 2014-06-19 19:59:49.000 170 21197.09 29.48 42849.32 47805.70 2014-06-19 19:59:50.000 170 21197.05 29.54 42849.30 47805.72 2014-06-19 19:59:51.000 170 21197.04 29.61 42849.28 47805.72 2014-06-19 19:59:52.000 170 21197.05 29.67 42849.32 47805.71 2014-06-19 19:59:53.000 170 21197.04 29.74 42849.28 47805.69 2014-06-19 19:59:54.000 170 21197.03 29.82 42849.29 47805.69 2014-06-19 19:59:55.000 170 21197.06 29.87 42849.26 47805.66 2014-06-19 19:59:56.000 170 21197.06 29.95 42849.28 47805.69 2014-06-19 19:59:57.000 170 21197.06 30.07 42849.25 47805.66 2014-06-19 19:59:58.000 170 21197.06 30.23 42849.19 47805.65 2014-06-19 19:59:59.000 170 21197.08 30.35 42849.16 47805.63 2014-06-19 20:00:00.000 170 21197.14 30.44 42849.12 47805.59 2014-06-19 20:00:01.000 170 21197.18 30.55 42849.13 47805.59 2014-06-19 20:00:02.000 170 21197.22 30.68 42849.09 47805.59 2014-06-19 20:00:03.000 170 21197.28 30.82 42849.06 47805.60 2014-06-19 20:00:04.000 170 21197.37 31.02 42849.02 47805.60 2014-06-19 20:00:05.000 170 21197.43 31.25 42848.97 47805.60 2014-06-19 20:00:06.000 170 21197.53 31.52 42848.85 47805.55 2014-06-19 20:00:07.000 170 21197.64 31.75 42848.75 47805.50 2014-06-19 20:00:08.000 170 21197.73 31.84 42848.69 47805.44 2014-06-19 20:00:09.000 170 21197.88 31.81 42848.65 47805.43 2014-06-19 20:00:10.000 170 21198.04 31.82 42848.67 47805.47 2014-06-19 20:00:11.000 170 21198.16 31.89 42848.70 47805.57 2014-06-19 20:00:12.000 170 21198.25 31.98 42848.69 47805.63 2014-06-19 20:00:13.000 170 21198.35 32.07 42848.72 47805.70 2014-06-19 20:00:14.000 170 21198.42 32.23 42848.70 47805.76 2014-06-19 20:00:15.000 170 21198.45 32.49 42848.65 47805.77 2014-06-19 20:00:16.000 170 21198.46 32.70 42848.53 47805.73 2014-06-19 20:00:17.000 170 21198.54 32.82 42848.42 47805.66 2014-06-19 20:00:18.000 170 21198.55 32.95 42848.35 47805.60 2014-06-19 20:00:19.000 170 21198.61 33.03 42848.33 47805.55 2014-06-19 20:00:20.000 170 21198.67 33.10 42848.30 47805.52 2014-06-19 20:00:21.000 170 21198.74 33.11 42848.29 47805.50 2014-06-19 20:00:22.000 170 21198.85 32.96 42848.30 47805.53 2014-06-19 20:00:23.000 170 21198.97 32.80 42848.41 47805.60 2014-06-19 20:00:24.000 170 21199.09 32.71 42848.54 47805.79 2014-06-19 20:00:25.000 170 21199.21 32.67 42848.68 47805.93 2014-06-19 20:00:26.000 170 21199.31 32.68 42848.75 47806.11 2014-06-19 20:00:27.000 170 21199.38 32.71 42848.86 47806.23 2014-06-19 20:00:28.000 170 21199.49 32.74 42848.89 47806.34 2014-06-19 20:00:29.000 170 21199.60 32.73 42848.93 47806.41 2014-06-19 20:00:30.000 170 21199.66 32.75 42848.94 47806.48 2014-06-19 20:00:31.000 170 21199.71 32.72 42848.92 47806.55 2014-06-19 20:00:32.000 170 21199.74 32.67 42848.99 47806.57 2014-06-19 20:00:33.000 170 21199.74 32.61 42849.00 47806.60 2014-06-19 20:00:34.000 170 21199.73 32.56 42849.03 47806.61 2014-06-19 20:00:35.000 170 21199.73 32.50 42849.06 47806.66 2014-06-19 20:00:36.000 170 21199.69 32.44 42849.11 47806.68 2014-06-19 20:00:37.000 170 21199.65 32.39 42849.11 47806.68 2014-06-19 20:00:38.000 170 21199.56 32.34 42849.14 47806.66 2014-06-19 20:00:39.000 170 21199.44 32.29 42849.12 47806.65 2014-06-19 20:00:40.000 170 21199.34 32.27 42849.11 47806.59 2014-06-19 20:00:41.000 170 21199.22 32.19 42849.07 47806.50 2014-06-19 20:00:42.000 170 21199.10 32.09 42849.06 47806.43 2014-06-19 20:00:43.000 170 21199.00 32.08 42849.04 47806.37 2014-06-19 20:00:44.000 170 21198.90 32.23 42848.98 47806.28 2014-06-19 20:00:45.000 170 21198.83 32.32 42848.85 47806.21 2014-06-19 20:00:46.000 170 21198.74 32.33 42848.68 47806.02 2014-06-19 20:00:47.000 170 21198.62 32.24 42848.55 47805.86 2014-06-19 20:00:48.000 170 21198.54 32.14 42848.50 47805.72 2014-06-19 20:00:49.000 170 21198.47 32.03 42848.46 47805.62 2014-06-19 20:00:50.000 170 21198.39 31.91 42848.43 47805.54 2014-06-19 20:00:51.000 170 21198.35 31.79 42848.42 47805.50 2014-06-19 20:00:52.000 170 21198.29 31.63 42848.37 47805.48 2014-06-19 20:00:53.000 170 21198.18 31.49 42848.43 47805.41 2014-06-19 20:00:54.000 170 21198.08 31.23 42848.45 47805.39 2014-06-19 20:00:55.000 170 21197.99 30.98 42848.53 47805.39 2014-06-19 20:00:56.000 170 21197.92 30.76 42848.65 47805.44 2014-06-19 20:00:57.000 170 21197.83 30.59 42848.78 47805.53 2014-06-19 20:00:58.000 170 21197.71 30.49 42848.87 47805.57 2014-06-19 20:00:59.000 170 21197.64 30.37 42848.95 47805.60 2014-06-19 20:01:00.000 170 21197.57 30.30 42849.02 47805.65 2014-06-19 20:01:01.000 170 21197.50 30.27 42849.06 47805.65 2014-06-19 20:01:02.000 170 21197.46 30.24 42849.11 47805.69 2014-06-19 20:01:03.000 170 21197.37 30.26 42849.11 47805.67 2014-06-19 20:01:04.000 170 21197.29 30.27 42849.11 47805.66 2014-06-19 20:01:05.000 170 21197.27 30.29 42849.11 47805.65 2014-06-19 20:01:06.000 170 21197.25 30.30 42849.12 47805.63 2014-06-19 20:01:07.000 170 21197.20 30.37 42849.07 47805.59 2014-06-19 20:01:08.000 170 21197.20 30.42 42849.08 47805.59 2014-06-19 20:01:09.000 170 21197.23 30.47 42849.09 47805.58 2014-06-19 20:01:10.000 170 21197.26 30.52 42849.05 47805.56 2014-06-19 20:01:11.000 170 21197.30 30.59 42849.06 47805.57 2014-06-19 20:01:12.000 170 21197.35 30.67 42849.06 47805.59 2014-06-19 20:01:13.000 170 21197.38 30.77 42849.09 47805.63 2014-06-19 20:01:14.000 170 21197.45 30.88 42849.06 47805.62 2014-06-19 20:01:15.000 170 21197.47 30.95 42849.07 47805.65 2014-06-19 20:01:16.000 170 21197.54 31.04 42849.10 47805.69 2014-06-19 20:01:17.000 170 21197.61 31.14 42849.10 47805.70 2014-06-19 20:01:18.000 170 21197.69 31.21 42849.13 47805.77 2014-06-19 20:01:19.000 170 21197.78 31.34 42849.10 47805.80 2014-06-19 20:01:20.000 170 21197.84 31.45 42849.10 47805.84 2014-06-19 20:01:21.000 170 21197.85 31.54 42849.12 47805.85 2014-06-19 20:01:22.000 170 21197.91 31.63 42849.11 47805.92 2014-06-19 20:01:23.000 170 21197.96 31.74 42849.11 47805.89 2014-06-19 20:01:24.000 170 21197.99 31.85 42849.08 47805.93 2014-06-19 20:01:25.000 170 21198.03 31.94 42849.11 47805.94 2014-06-19 20:01:26.000 170 21198.07 32.00 42849.09 47805.95 2014-06-19 20:01:27.000 170 21198.09 32.10 42849.09 47805.97 2014-06-19 20:01:28.000 170 21198.11 32.17 42849.10 47805.99 2014-06-19 20:01:29.000 170 21198.11 32.21 42849.06 47805.97 2014-06-19 20:01:30.000 170 21198.11 32.24 42849.05 47805.97 2014-06-19 20:01:31.000 170 21198.10 32.26 42849.04 47805.95 2014-06-19 20:01:32.000 170 21198.08 32.30 42849.04 47805.95 2014-06-19 20:01:33.000 170 21198.05 32.32 42849.03 47805.93 2014-06-19 20:01:34.000 170 21198.00 32.35 42849.07 47805.92 2014-06-19 20:01:35.000 170 21197.94 32.37 42849.05 47805.89 2014-06-19 20:01:36.000 170 21197.92 32.39 42849.04 47805.86 2014-06-19 20:01:37.000 170 21197.85 32.39 42849.04 47805.86 2014-06-19 20:01:38.000 170 21197.81 32.37 42849.03 47805.83 2014-06-19 20:01:39.000 170 21197.76 32.38 42849.05 47805.78 2014-06-19 20:01:40.000 170 21197.71 32.37 42849.06 47805.78 2014-06-19 20:01:41.000 170 21197.65 32.40 42849.05 47805.75 2014-06-19 20:01:42.000 170 21197.60 32.40 42849.05 47805.73 2014-06-19 20:01:43.000 170 21197.60 32.37 42849.04 47805.71 2014-06-19 20:01:44.000 170 21197.55 32.35 42849.03 47805.69 2014-06-19 20:01:45.000 170 21197.48 32.34 42849.05 47805.66 2014-06-19 20:01:46.000 170 21197.45 32.34 42849.06 47805.67 2014-06-19 20:01:47.000 170 21197.44 32.28 42849.07 47805.65 2014-06-19 20:01:48.000 170 21197.40 32.23 42849.09 47805.64 2014-06-19 20:01:49.000 170 21197.37 32.21 42849.07 47805.64 2014-06-19 20:01:50.000 170 21197.35 32.17 42849.07 47805.60 2014-06-19 20:01:51.000 170 21197.33 32.12 42849.04 47805.62 2014-06-19 20:01:52.000 170 21197.29 32.06 42849.05 47805.59 2014-06-19 20:01:53.000 170 21197.25 32.01 42849.09 47805.59 2014-06-19 20:01:54.000 170 21197.21 31.96 42849.09 47805.58 2014-06-19 20:01:55.000 170 21197.14 31.92 42849.14 47805.56 2014-06-19 20:01:56.000 170 21197.08 31.90 42849.14 47805.56 2014-06-19 20:01:57.000 170 21197.02 31.87 42849.11 47805.55 2014-06-19 20:01:58.000 170 21196.95 31.87 42849.13 47805.51 2014-06-19 20:01:59.000 170 21196.88 31.90 42849.11 47805.46 2014-06-19 20:02:00.000 170 21196.83 31.88 42849.09 47805.41 2014-06-19 20:02:01.000 170 21196.82 31.84 42849.08 47805.39 2014-06-19 20:02:02.000 170 21196.77 31.81 42849.05 47805.38 2014-06-19 20:02:03.000 170 21196.71 31.79 42849.03 47805.34 2014-06-19 20:02:04.000 170 21196.70 31.77 42849.07 47805.33 2014-06-19 20:02:05.000 170 21196.67 31.73 42849.04 47805.29 2014-06-19 20:02:06.000 170 21196.60 31.71 42849.03 47805.27 2014-06-19 20:02:07.000 170 21196.58 31.69 42849.07 47805.25 2014-06-19 20:02:08.000 170 21196.56 31.72 42849.08 47805.25 2014-06-19 20:02:09.000 170 21196.57 31.73 42849.07 47805.26 2014-06-19 20:02:10.000 170 21196.57 31.77 42849.06 47805.21 2014-06-19 20:02:11.000 170 21196.55 31.83 42849.06 47805.22 2014-06-19 20:02:12.000 170 21196.55 31.86 42849.05 47805.24 2014-06-19 20:02:13.000 170 21196.53 31.94 42849.04 47805.20 2014-06-19 20:02:14.000 170 21196.57 32.00 42849.02 47805.22 2014-06-19 20:02:15.000 170 21196.63 32.06 42849.00 47805.21 2014-06-19 20:02:16.000 170 21196.68 32.13 42848.99 47805.22 2014-06-19 20:02:17.000 170 21196.75 32.23 42848.96 47805.21 2014-06-19 20:02:18.000 170 21196.78 32.33 42848.95 47805.22 2014-06-19 20:02:19.000 170 21196.84 32.44 42848.92 47805.22 2014-06-19 20:02:20.000 170 21196.92 32.53 42848.92 47805.25 2014-06-19 20:02:21.000 170 21196.99 32.63 42848.89 47805.24 2014-06-19 20:02:22.000 170 21197.06 32.70 42848.88 47805.28 2014-06-19 20:02:23.000 170 21197.14 32.79 42848.87 47805.30 2014-06-19 20:02:24.000 170 21197.22 32.89 42848.84 47805.35 2014-06-19 20:02:25.000 170 21197.32 32.99 42848.83 47805.34 2014-06-19 20:02:26.000 170 21197.40 33.03 42848.83 47805.38 2014-06-19 20:02:27.000 170 21197.44 33.13 42848.84 47805.42 2014-06-19 20:02:28.000 170 21197.51 33.20 42848.84 47805.43 2014-06-19 20:02:29.000 170 21197.59 33.26 42848.86 47805.48 2014-06-19 20:02:30.000 170 21197.65 33.31 42848.79 47805.49 2014-06-19 20:02:31.000 170 21197.75 33.34 42848.81 47805.54 2014-06-19 20:02:32.000 170 21197.75 33.37 42848.83 47805.56 2014-06-19 20:02:33.000 170 21197.80 33.38 42848.83 47805.58 2014-06-19 20:02:34.000 170 21197.86 33.40 42848.88 47805.63 2014-06-19 20:02:35.000 170 21197.90 33.44 42848.92 47805.67 2014-06-19 20:02:36.000 170 21197.94 33.46 42848.95 47805.71 2014-06-19 20:02:37.000 170 21197.91 33.52 42848.91 47805.73 2014-06-19 20:02:38.000 170 21197.93 33.53 42848.92 47805.71 2014-06-19 20:02:39.000 170 21197.96 33.55 42848.96 47805.75 2014-06-19 20:02:40.000 170 21197.97 33.56 42848.96 47805.73 2014-06-19 20:02:41.000 170 21198.01 33.51 42848.97 47805.76 2014-06-19 20:02:42.000 170 21198.03 33.51 42848.98 47805.78 2014-06-19 20:02:43.000 170 21198.03 33.52 42848.93 47805.78 2014-06-19 20:02:44.000 170 21198.02 33.55 42848.96 47805.81 2014-06-19 20:02:45.000 170 21198.01 33.60 42848.92 47805.79 2014-06-19 20:02:46.000 170 21198.00 33.62 42848.89 47805.77 2014-06-19 20:02:47.000 170 21198.02 33.62 42848.88 47805.73 2014-06-19 20:02:48.000 170 21198.01 33.63 42848.85 47805.68 2014-06-19 20:02:49.000 170 21197.99 33.62 42848.83 47805.71 2014-06-19 20:02:50.000 170 21197.98 33.63 42848.82 47805.65 2014-06-19 20:02:51.000 170 21197.97 33.60 42848.82 47805.64 2014-06-19 20:02:52.000 170 21197.97 33.62 42848.80 47805.65 2014-06-19 20:02:53.000 170 21197.96 33.64 42848.79 47805.62 2014-06-19 20:02:54.000 170 21197.96 33.63 42848.79 47805.62 2014-06-19 20:02:55.000 170 21197.97 33.59 42848.80 47805.61 2014-06-19 20:02:56.000 170 21197.96 33.53 42848.80 47805.61 2014-06-19 20:02:57.000 170 21197.95 33.49 42848.82 47805.61 2014-06-19 20:02:58.000 170 21197.94 33.47 42848.83 47805.61 2014-06-19 20:02:59.000 170 21197.90 33.43 42848.84 47805.63 2014-06-19 20:03:00.000 170 21197.89 33.42 42848.86 47805.64 2014-06-19 20:03:01.000 170 21197.85 33.38 42848.86 47805.63 2014-06-19 20:03:02.000 170 21197.80 33.33 42848.88 47805.64 2014-06-19 20:03:03.000 170 21197.80 33.28 42848.89 47805.61 2014-06-19 20:03:04.000 170 21197.79 33.22 42848.86 47805.63 2014-06-19 20:03:05.000 170 21197.77 33.18 42848.92 47805.63 2014-06-19 20:03:06.000 170 21197.73 33.13 42848.93 47805.63 2014-06-19 20:03:07.000 170 21197.70 33.10 42848.92 47805.64 2014-06-19 20:03:08.000 170 21197.66 33.05 42848.97 47805.59 2014-06-19 20:03:09.000 170 21197.58 33.01 42848.96 47805.63 2014-06-19 20:03:10.000 170 21197.57 32.95 42848.96 47805.61 2014-06-19 20:03:11.000 170 21197.57 32.87 42848.99 47805.60 2014-06-19 20:03:12.000 170 21197.56 32.83 42849.00 47805.59 2014-06-19 20:03:13.000 170 21197.48 32.84 42849.01 47805.59 2014-06-19 20:03:14.000 170 21197.39 33.04 42848.96 47805.58 2014-06-19 20:03:15.000 170 21197.33 33.25 42848.86 47805.49 2014-06-19 20:03:16.000 170 21197.25 33.43 42848.68 47805.34 2014-06-19 20:03:17.000 170 21197.20 33.51 42848.53 47805.19 2014-06-19 20:03:18.000 170 21197.16 33.50 42848.39 47805.04 2014-06-19 20:03:19.000 170 21197.11 33.47 42848.32 47804.90 2014-06-19 20:03:20.000 170 21197.06 33.43 42848.31 47804.84 2014-06-19 20:03:21.000 170 21197.03 33.45 42848.26 47804.79 2014-06-19 20:03:22.000 170 21196.99 33.50 42848.23 47804.74 2014-06-19 20:03:23.000 170 21196.92 33.51 42848.15 47804.68 2014-06-19 20:03:24.000 170 21196.89 33.54 42848.12 47804.58 2014-06-19 20:03:25.000 170 21196.85 33.53 42848.06 47804.55 2014-06-19 20:03:26.000 170 21196.86 33.52 42848.04 47804.51 2014-06-19 20:03:27.000 170 21196.85 33.53 42848.02 47804.48 2014-06-19 20:03:28.000 170 21196.85 33.48 42848.02 47804.43 2014-06-19 20:03:29.000 170 21196.86 33.45 42848.05 47804.44 2014-06-19 20:03:30.000 170 21196.86 33.42 42848.06 47804.47 2014-06-19 20:03:31.000 170 21196.90 33.34 42848.09 47804.53 2014-06-19 20:03:32.000 170 21196.92 33.26 42848.20 47804.57 2014-06-19 20:03:33.000 170 21196.97 33.14 42848.30 47804.64 2014-06-19 20:03:34.000 170 21197.00 33.07 42848.40 47804.74 2014-06-19 20:03:35.000 170 21197.04 33.02 42848.45 47804.84 2014-06-19 20:03:36.000 170 21197.06 33.01 42848.52 47804.91 2014-06-19 20:03:37.000 170 21197.10 33.03 42848.57 47804.99 2014-06-19 20:03:38.000 170 21197.10 33.02 42848.60 47805.04 2014-06-19 20:03:39.000 170 21197.07 33.02 42848.68 47805.08 2014-06-19 20:03:40.000 170 21197.10 33.03 42848.72 47805.15 2014-06-19 20:03:41.000 170 21197.16 33.06 42848.74 47805.17 2014-06-19 20:03:42.000 170 21197.19 33.05 42848.78 47805.21 2014-06-19 20:03:43.000 170 21197.21 33.05 42848.84 47805.27 2014-06-19 20:03:44.000 170 21197.24 33.08 42848.87 47805.29 2014-06-19 20:03:45.000 170 21197.26 33.15 42848.85 47805.31 2014-06-19 20:03:46.000 170 21197.25 33.20 42848.85 47805.33 2014-06-19 20:03:47.000 170 21197.27 33.25 42848.81 47805.34 2014-06-19 20:03:48.000 170 21197.32 33.29 42848.82 47805.35 2014-06-19 20:03:49.000 170 21197.36 33.34 42848.84 47805.37 2014-06-19 20:03:50.000 170 21197.40 33.40 42848.84 47805.38 2014-06-19 20:03:51.000 170 21197.48 33.45 42848.86 47805.41 2014-06-19 20:03:52.000 170 21197.52 33.48 42848.85 47805.45 2014-06-19 20:03:53.000 170 21197.56 33.49 42848.87 47805.47 2014-06-19 20:03:54.000 170 21197.62 33.55 42848.87 47805.50 2014-06-19 20:03:55.000 170 21197.66 33.59 42848.86 47805.53 2014-06-19 20:03:56.000 170 21197.67 33.64 42848.83 47805.55 2014-06-19 20:03:57.000 170 21197.65 33.67 42848.87 47805.57 2014-06-19 20:03:58.000 170 21197.65 33.69 42848.89 47805.56 2014-06-19 20:03:59.000 170 21197.66 33.66 42848.90 47805.55 2014-06-19 20:04:00.000 170 21197.63 33.65 42848.88 47805.54 2014-06-19 20:04:01.000 170 21197.60 33.68 42848.89 47805.55 2014-06-19 20:04:02.000 170 21197.57 33.67 42848.88 47805.55 2014-06-19 20:04:03.000 170 21197.55 33.68 42848.86 47805.53 2014-06-19 20:04:04.000 170 21197.46 33.71 42848.85 47805.49 2014-06-19 20:04:05.000 170 21197.40 33.71 42848.85 47805.46 2014-06-19 20:04:06.000 170 21197.37 33.73 42848.83 47805.42 2014-06-19 20:04:07.000 170 21197.34 33.73 42848.80 47805.39 2014-06-19 20:04:08.000 170 21197.32 33.69 42848.79 47805.38 2014-06-19 20:04:09.000 170 21197.29 33.70 42848.76 47805.35 2014-06-19 20:04:10.000 170 21197.24 33.70 42848.77 47805.33 2014-06-19 20:04:11.000 170 21197.23 33.67 42848.81 47805.32 2014-06-19 20:04:12.000 170 21197.26 33.65 42848.80 47805.31 2014-06-19 20:04:13.000 170 21197.30 33.62 42848.79 47805.30 2014-06-19 20:04:14.000 170 21197.31 33.61 42848.81 47805.33 2014-06-19 20:04:15.000 170 21197.33 33.61 42848.81 47805.36 2014-06-19 20:04:16.000 170 21197.35 33.62 42848.84 47805.36 2014-06-19 20:04:17.000 170 21197.38 33.63 42848.84 47805.38 2014-06-19 20:04:18.000 170 21197.40 33.64 42848.84 47805.40 2014-06-19 20:04:19.000 170 21197.39 33.69 42848.82 47805.41 2014-06-19 20:04:20.000 170 21197.42 33.72 42848.80 47805.43 2014-06-19 20:04:21.000 170 21197.41 33.77 42848.77 47805.41 2014-06-19 20:04:22.000 170 21197.45 33.79 42848.78 47805.39 2014-06-19 20:04:23.000 170 21197.47 33.83 42848.81 47805.41 2014-06-19 20:04:24.000 170 21197.49 33.84 42848.81 47805.40 2014-06-19 20:04:25.000 170 21197.53 33.88 42848.82 47805.42 2014-06-19 20:04:26.000 170 21197.56 33.86 42848.83 47805.48 2014-06-19 20:04:27.000 170 21197.59 33.88 42848.87 47805.49 2014-06-19 20:04:28.000 170 21197.59 33.91 42848.90 47805.52 2014-06-19 20:04:29.000 170 21197.63 33.93 42848.90 47805.55 2014-06-19 20:04:30.000 170 21197.67 33.97 42848.90 47805.57 2014-06-19 20:04:31.000 170 21197.70 34.00 42848.94 47805.61 2014-06-19 20:04:32.000 170 21197.72 34.03 42848.95 47805.63 2014-06-19 20:04:33.000 170 21197.80 34.04 42848.96 47805.68 2014-06-19 20:04:34.000 170 21197.80 34.07 42848.99 47805.69 2014-06-19 20:04:35.000 170 21197.83 34.10 42849.01 47805.74 2014-06-19 20:04:36.000 170 21197.86 34.15 42848.99 47805.77 2014-06-19 20:04:37.000 170 21197.90 34.19 42848.99 47805.77 2014-06-19 20:04:38.000 170 21197.90 34.23 42848.98 47805.80 2014-06-19 20:04:39.000 170 21197.89 34.26 42849.03 47805.78 2014-06-19 20:04:40.000 170 21197.93 34.28 42849.01 47805.79 2014-06-19 20:04:41.000 170 21197.93 34.31 42848.99 47805.79 2014-06-19 20:04:42.000 170 21197.94 34.33 42848.98 47805.81 2014-06-19 20:04:43.000 170 21197.94 34.39 42848.98 47805.80 2014-06-19 20:04:44.000 170 21197.95 34.41 42848.98 47805.80 2014-06-19 20:04:45.000 170 21197.97 34.44 42849.00 47805.80 2014-06-19 20:04:46.000 170 21197.95 34.45 42848.97 47805.77 2014-06-19 20:04:47.000 170 21197.95 34.47 42848.95 47805.77 2014-06-19 20:04:48.000 170 21197.95 34.49 42848.94 47805.76 2014-06-19 20:04:49.000 170 21197.94 34.52 42848.93 47805.75 2014-06-19 20:04:50.000 170 21197.93 34.51 42848.94 47805.74 2014-06-19 20:04:51.000 170 21197.95 34.52 42848.90 47805.71 2014-06-19 20:04:52.000 170 21197.93 34.53 42848.93 47805.70 2014-06-19 20:04:53.000 170 21197.94 34.51 42848.89 47805.70 2014-06-19 20:04:54.000 170 21197.92 34.55 42848.90 47805.69 2014-06-19 20:04:55.000 170 21197.92 34.59 42848.90 47805.69 2014-06-19 20:04:56.000 170 21197.89 34.60 42848.89 47805.68 2014-06-19 20:04:57.000 170 21197.86 34.57 42848.90 47805.65 2014-06-19 20:04:58.000 170 21197.80 34.57 42848.89 47805.65 2014-06-19 20:04:59.000 170 21197.79 34.57 42848.92 47805.68 2014-06-19 20:05:00.000 170 21197.76 34.61 42848.93 47805.63 2014-06-19 20:05:01.000 170 21197.70 34.60 42848.91 47805.64 2014-06-19 20:05:02.000 170 21197.69 34.58 42848.89 47805.60 2014-06-19 20:05:03.000 170 21197.67 34.59 42848.91 47805.61 2014-06-19 20:05:04.000 170 21197.61 34.64 42848.88 47805.56 2014-06-19 20:05:05.000 170 21197.54 34.66 42848.85 47805.54 2014-06-19 20:05:06.000 170 21197.48 34.64 42848.83 47805.49 2014-06-19 20:05:07.000 170 21197.44 34.57 42848.79 47805.41 2014-06-19 20:05:08.000 170 21197.37 34.51 42848.81 47805.40 2014-06-19 20:05:09.000 170 21197.36 34.42 42848.81 47805.37 2014-06-19 20:05:10.000 170 21197.34 34.36 42848.82 47805.37 2014-06-19 20:05:11.000 170 21197.31 34.32 42848.84 47805.38 2014-06-19 20:05:12.000 170 21197.32 34.23 42848.89 47805.41 2014-06-19 20:05:13.000 170 21197.25 34.21 42848.93 47805.40 2014-06-19 20:05:14.000 170 21197.20 34.16 42848.93 47805.39 2014-06-19 20:05:15.000 170 21197.18 34.15 42848.96 47805.41 2014-06-19 20:05:16.000 170 21197.16 34.14 42848.97 47805.41 2014-06-19 20:05:17.000 170 21197.15 34.13 42848.98 47805.41 2014-06-19 20:05:18.000 170 21197.15 34.14 42848.98 47805.41 2014-06-19 20:05:19.000 170 21197.14 34.15 42848.98 47805.41 2014-06-19 20:05:20.000 170 21197.09 34.15 42848.99 47805.40 2014-06-19 20:05:21.000 170 21197.10 34.14 42848.99 47805.41 2014-06-19 20:05:22.000 170 21197.13 34.13 42849.02 47805.43 2014-06-19 20:05:23.000 170 21197.14 34.13 42849.03 47805.40 2014-06-19 20:05:24.000 170 21197.17 34.18 42849.00 47805.43 2014-06-19 20:05:25.000 170 21197.20 34.17 42848.97 47805.44 2014-06-19 20:05:26.000 170 21197.20 34.19 42848.99 47805.44 2014-06-19 20:05:27.000 170 21197.20 34.22 42848.98 47805.43 2014-06-19 20:05:28.000 170 21197.21 34.28 42849.01 47805.44 2014-06-19 20:05:29.000 170 21197.20 34.29 42848.98 47805.46 2014-06-19 20:05:30.000 170 21197.19 34.34 42848.98 47805.44 2014-06-19 20:05:31.000 170 21197.20 34.38 42849.00 47805.45 2014-06-19 20:05:32.000 170 21197.18 34.44 42848.99 47805.42 2014-06-19 20:05:33.000 170 21197.14 34.54 42848.94 47805.43 2014-06-19 20:05:34.000 170 21197.14 34.67 42848.89 47805.41 2014-06-19 20:05:35.000 170 21197.14 34.76 42848.85 47805.33 2014-06-19 20:05:36.000 170 21197.17 34.84 42848.84 47805.32 2014-06-19 20:05:37.000 170 21197.17 34.89 42848.85 47805.31 2014-06-19 20:05:38.000 170 21197.21 34.95 42848.83 47805.29 2014-06-19 20:05:39.000 170 21197.22 35.00 42848.79 47805.28 2014-06-19 20:05:40.000 170 21197.26 35.02 42848.75 47805.29 2014-06-19 20:05:41.000 170 21197.30 35.05 42848.77 47805.32 2014-06-19 20:05:42.000 170 21197.34 35.13 42848.72 47805.30 2014-06-19 20:05:43.000 170 21197.37 35.19 42848.69 47805.29 2014-06-19 20:05:44.000 170 21197.41 35.25 42848.72 47805.29 2014-06-19 20:05:45.000 170 21197.44 35.27 42848.68 47805.30 2014-06-19 20:05:46.000 170 21197.47 35.31 42848.69 47805.31 2014-06-19 20:05:47.000 170 21197.46 35.34 42848.65 47805.29 2014-06-19 20:05:48.000 170 21197.51 35.40 42848.66 47805.31 2014-06-19 20:05:49.000 170 21197.52 35.49 42848.66 47805.31 2014-06-19 20:05:50.000 170 21197.53 35.55 42848.62 47805.28 2014-06-19 20:05:51.000 170 21197.53 35.60 42848.57 47805.28 2014-06-19 20:05:52.000 170 21197.55 35.64 42848.54 47805.24 2014-06-19 20:05:53.000 170 21197.56 35.63 42848.51 47805.24 2014-06-19 20:05:54.000 170 21197.58 35.65 42848.52 47805.23 2014-06-19 20:05:55.000 170 21197.62 35.65 42848.53 47805.23 2014-06-19 20:05:56.000 170 21197.64 35.64 42848.51 47805.23 2014-06-19 20:05:57.000 170 21197.66 35.62 42848.51 47805.24 2014-06-19 20:05:58.000 170 21197.67 35.57 42848.55 47805.25 2014-06-19 20:05:59.000 170 21197.67 35.50 42848.57 47805.27 2014-06-19 20:06:00.000 170 21197.64 35.47 42848.57 47805.30 2014-06-19 20:06:01.000 170 21197.63 35.41 42848.61 47805.32 2014-06-19 20:06:02.000 170 21197.59 35.36 42848.65 47805.35 2014-06-19 20:06:03.000 170 21197.58 35.29 42848.68 47805.33 2014-06-19 20:06:04.000 170 21197.50 35.27 42848.67 47805.33 2014-06-19 20:06:05.000 170 21197.43 35.23 42848.69 47805.33 2014-06-19 20:06:06.000 170 21197.35 35.17 42848.68 47805.30 2014-06-19 20:06:07.000 170 21197.31 35.14 42848.72 47805.27 2014-06-19 20:06:08.000 170 21197.24 35.08 42848.71 47805.26 2014-06-19 20:06:09.000 170 21197.17 35.01 42848.75 47805.22 2014-06-19 20:06:10.000 170 21197.09 34.96 42848.73 47805.22 2014-06-19 20:06:11.000 170 21197.04 34.92 42848.74 47805.18 2014-06-19 20:06:12.000 170 21197.00 34.85 42848.78 47805.17 2014-06-19 20:06:13.000 170 21196.94 34.81 42848.85 47805.17 2014-06-19 20:06:14.000 170 21196.92 34.76 42848.83 47805.16 2014-06-19 20:06:15.000 170 21196.87 34.74 42848.86 47805.17 2014-06-19 20:06:16.000 170 21196.84 34.69 42848.85 47805.17 2014-06-19 20:06:17.000 170 21196.80 34.68 42848.85 47805.17 2014-06-19 20:06:18.000 170 21196.78 34.66 42848.89 47805.15 2014-06-19 20:06:19.000 170 21196.81 34.67 42848.87 47805.17 2014-06-19 20:06:20.000 170 21196.81 34.65 42848.88 47805.16 2014-06-19 20:06:21.000 170 21196.80 34.66 42848.88 47805.17 2014-06-19 20:06:22.000 170 21196.79 34.67 42848.88 47805.17 2014-06-19 20:06:23.000 170 21196.81 34.71 42848.88 47805.17 2014-06-19 20:06:24.000 170 21196.85 34.72 42848.88 47805.19 2014-06-19 20:06:25.000 170 21196.86 34.74 42848.87 47805.20 2014-06-19 20:06:26.000 170 21196.89 34.76 42848.86 47805.22 2014-06-19 20:06:27.000 170 21196.90 34.81 42848.87 47805.21 2014-06-19 20:06:28.000 170 21196.91 34.88 42848.85 47805.23 2014-06-19 20:06:29.000 170 21196.91 34.92 42848.83 47805.19 2014-06-19 20:06:30.000 170 21196.91 34.96 42848.81 47805.18 2014-06-19 20:06:31.000 170 21196.91 34.97 42848.77 47805.19 2014-06-19 20:06:32.000 170 21196.92 34.98 42848.76 47805.14 2014-06-19 20:06:33.000 170 21196.90 35.02 42848.77 47805.16 2014-06-19 20:06:34.000 170 21196.91 35.02 42848.80 47805.14 2014-06-19 20:06:35.000 170 21196.89 35.04 42848.80 47805.15 2014-06-19 20:06:36.000 170 21196.88 35.06 42848.79 47805.17 2014-06-19 20:06:37.000 170 21196.87 35.09 42848.79 47805.16 2014-06-19 20:06:38.000 170 21196.88 35.12 42848.77 47805.20 2014-06-19 20:06:39.000 170 21196.90 35.16 42848.78 47805.19 2014-06-19 20:06:40.000 170 21196.94 35.18 42848.81 47805.21 2014-06-19 20:06:41.000 170 21196.93 35.26 42848.83 47805.25 2014-06-19 20:06:42.000 170 21196.93 35.35 42848.82 47805.22 2014-06-19 20:06:43.000 170 21196.95 35.42 42848.78 47805.20 2014-06-19 20:06:44.000 170 21197.00 35.49 42848.77 47805.20 2014-06-19 20:06:45.000 170 21197.08 35.51 42848.78 47805.18 2014-06-19 20:06:46.000 170 21197.09 35.54 42848.76 47805.18 2014-06-19 20:06:47.000 170 21197.17 35.54 42848.77 47805.25 2014-06-19 20:06:48.000 170 21197.19 35.56 42848.80 47805.27 2014-06-19 20:06:49.000 170 21197.25 35.61 42848.83 47805.32 2014-06-19 20:06:50.000 170 21197.28 35.69 42848.82 47805.36 2014-06-19 20:06:51.000 170 21197.28 35.75 42848.83 47805.39 2014-06-19 20:06:52.000 170 21197.34 35.80 42848.81 47805.41 2014-06-19 20:06:53.000 170 21197.37 35.85 42848.82 47805.41 2014-06-19 20:06:54.000 170 21197.37 35.91 42848.88 47805.44 2014-06-19 20:06:55.000 170 21197.40 35.95 42848.84 47805.43 2014-06-19 20:06:56.000 170 21197.41 36.00 42848.85 47805.47 2014-06-19 20:06:57.000 170 21197.44 36.07 42848.82 47805.45 2014-06-19 20:06:58.000 170 21197.48 36.14 42848.84 47805.45 2014-06-19 20:06:59.000 170 21197.50 36.18 42848.85 47805.47 2014-06-19 20:07:00.000 170 21197.51 36.24 42848.82 47805.48 2014-06-19 20:07:01.000 170 21197.54 36.26 42848.81 47805.47 2014-06-19 20:07:02.000 170 21197.53 36.31 42848.80 47805.47 2014-06-19 20:07:03.000 170 21197.55 36.33 42848.80 47805.47 2014-06-19 20:07:04.000 170 21197.52 36.36 42848.79 47805.47 2014-06-19 20:07:05.000 170 21197.50 36.37 42848.77 47805.44 2014-06-19 20:07:06.000 170 21197.52 36.39 42848.74 47805.44 2014-06-19 20:07:07.000 170 21197.52 36.37 42848.75 47805.42 2014-06-19 20:07:08.000 170 21197.51 36.36 42848.74 47805.40 2014-06-19 20:07:09.000 170 21197.54 36.32 42848.74 47805.42 2014-06-19 20:07:10.000 170 21197.56 36.27 42848.73 47805.43 2014-06-19 20:07:11.000 170 21197.54 36.18 42848.76 47805.44 2014-06-19 20:07:12.000 170 21197.56 36.13 42848.81 47805.47 2014-06-19 20:07:13.000 170 21197.57 36.07 42848.84 47805.50 2014-06-19 20:07:14.000 170 21197.56 36.01 42848.85 47805.50 2014-06-19 20:07:15.000 170 21197.56 35.97 42848.89 47805.56 2014-06-19 20:07:16.000 170 21197.56 35.89 42848.92 47805.57 2014-06-19 20:07:17.000 170 21197.51 35.83 42848.98 47805.56 2014-06-19 20:07:18.000 170 21197.47 35.76 42849.02 47805.56 2014-06-19 20:07:19.000 170 21197.44 35.70 42848.99 47805.58 2014-06-19 20:07:20.000 170 21197.39 35.63 42849.03 47805.57 2014-06-19 20:07:21.000 170 21197.32 35.59 42849.05 47805.61 2014-06-19 20:07:22.000 170 21197.28 35.56 42849.08 47805.59 2014-06-19 20:07:23.000 170 21197.26 35.57 42849.11 47805.60 2014-06-19 20:07:24.000 170 21197.22 35.53 42849.11 47805.58 2014-06-19 20:07:25.000 170 21197.18 35.47 42849.13 47805.59 2014-06-19 20:07:26.000 170 21197.18 35.45 42849.14 47805.58 2014-06-19 20:07:27.000 170 21197.19 35.41 42849.15 47805.62 2014-06-19 20:07:28.000 170 21197.19 35.38 42849.14 47805.61 2014-06-19 20:07:29.000 170 21197.21 35.35 42849.17 47805.62 2014-06-19 20:07:30.000 170 21197.22 35.33 42849.20 47805.64 2014-06-19 20:07:31.000 170 21197.25 35.31 42849.21 47805.68 2014-06-19 20:07:32.000 170 21197.24 35.27 42849.23 47805.71 2014-06-19 20:07:33.000 170 21197.23 35.25 42849.27 47805.73 2014-06-19 20:07:34.000 170 21197.25 35.24 42849.30 47805.76 2014-06-19 20:07:35.000 170 21197.26 35.20 42849.29 47805.78 2014-06-19 20:07:36.000 170 21197.24 35.16 42849.32 47805.77 2014-06-19 20:07:37.000 170 21197.25 35.14 42849.34 47805.80 2014-06-19 20:07:38.000 170 21197.21 35.15 42849.34 47805.80 2014-06-19 20:07:39.000 170 21197.20 35.15 42849.36 47805.80 2014-06-19 20:07:40.000 170 21197.16 35.13 42849.39 47805.78 2014-06-19 20:07:41.000 170 21197.09 35.16 42849.36 47805.77 2014-06-19 20:07:42.000 170 21197.06 35.18 42849.35 47805.75 2014-06-19 20:07:43.000 170 21197.06 35.13 42849.32 47805.74 2014-06-19 20:07:44.000 170 21197.01 35.09 42849.34 47805.74 2014-06-19 20:07:45.000 170 21197.00 35.09 42849.34 47805.70 2014-06-19 20:07:46.000 170 21196.99 35.09 42849.36 47805.71 2014-06-19 20:07:47.000 170 21196.95 35.09 42849.33 47805.69 2014-06-19 20:07:48.000 170 21196.92 35.05 42849.33 47805.67 2014-06-19 20:07:49.000 170 21196.91 35.03 42849.37 47805.69 2014-06-19 20:07:50.000 170 21196.91 35.04 42849.36 47805.67 2014-06-19 20:07:51.000 170 21196.92 35.05 42849.36 47805.69 2014-06-19 20:07:52.000 170 21196.92 35.08 42849.35 47805.69 2014-06-19 20:07:53.000 170 21196.91 35.09 42849.32 47805.67 2014-06-19 20:07:54.000 170 21196.91 35.07 42849.34 47805.71 2014-06-19 20:07:55.000 170 21196.92 35.09 42849.34 47805.68 2014-06-19 20:07:56.000 170 21196.95 35.11 42849.32 47805.70 2014-06-19 20:07:57.000 170 21196.96 35.18 42849.37 47805.70 2014-06-19 20:07:58.000 170 21196.97 35.22 42849.35 47805.69 2014-06-19 20:07:59.000 170 21196.95 35.25 42849.38 47805.70 2014-06-19 20:08:00.000 170 21196.99 35.25 42849.37 47805.71 2014-06-19 20:08:01.000 170 21197.00 35.26 42849.35 47805.70 2014-06-19 20:08:02.000 170 21196.97 35.30 42849.33 47805.73 2014-06-19 20:08:03.000 170 21196.98 35.35 42849.35 47805.75 2014-06-19 20:08:04.000 170 21197.04 35.39 42849.37 47805.75 2014-06-19 20:08:05.000 170 21197.09 35.40 42849.34 47805.76 2014-06-19 20:08:06.000 170 21197.12 35.43 42849.37 47805.77 2014-06-19 20:08:07.000 170 21197.14 35.47 42849.34 47805.79 2014-06-19 20:08:08.000 170 21197.15 35.52 42849.36 47805.77 2014-06-19 20:08:09.000 170 21197.18 35.55 42849.35 47805.79 2014-06-19 20:08:10.000 170 21197.22 35.56 42849.36 47805.79 2014-06-19 20:08:11.000 170 21197.19 35.57 42849.35 47805.82 2014-06-19 20:08:12.000 170 21197.20 35.58 42849.36 47805.81 2014-06-19 20:08:13.000 170 21197.21 35.65 42849.36 47805.83 2014-06-19 20:08:14.000 170 21197.18 35.69 42849.37 47805.83 2014-06-19 20:08:15.000 170 21197.18 35.73 42849.37 47805.83 2014-06-19 20:08:16.000 170 21197.18 35.76 42849.39 47805.80 2014-06-19 20:08:17.000 170 21197.19 35.76 42849.37 47805.81 2014-06-19 20:08:18.000 170 21197.23 35.79 42849.33 47805.82 2014-06-19 20:08:19.000 170 21197.25 35.82 42849.31 47805.79 2014-06-19 20:08:20.000 170 21197.24 35.88 42849.29 47805.82 2014-06-19 20:08:21.000 170 21197.23 35.91 42849.29 47805.80 2014-06-19 20:08:22.000 170 21197.22 35.96 42849.25 47805.79 2014-06-19 20:08:23.000 170 21197.25 35.97 42849.24 47805.76 2014-06-19 20:08:24.000 170 21197.25 35.98 42849.25 47805.75 2014-06-19 20:08:25.000 170 21197.25 36.01 42849.21 47805.76 2014-06-19 20:08:26.000 170 21197.28 36.01 42849.22 47805.76 2014-06-19 20:08:27.000 170 21197.28 36.02 42849.17 47805.73 2014-06-19 20:08:28.000 170 21197.29 36.03 42849.20 47805.73 2014-06-19 20:08:29.000 170 21197.30 36.05 42849.22 47805.73 2014-06-19 20:08:30.000 170 21197.29 36.07 42849.21 47805.72 2014-06-19 20:08:31.000 170 21197.28 36.10 42849.16 47805.72 2014-06-19 20:08:32.000 170 21197.29 36.08 42849.17 47805.70 2014-06-19 20:08:33.000 170 21197.29 36.13 42849.16 47805.69 2014-06-19 20:08:34.000 170 21197.28 36.15 42849.17 47805.71 2014-06-19 20:08:35.000 170 21197.31 36.15 42849.15 47805.69 2014-06-19 20:08:36.000 170 21197.29 36.18 42849.17 47805.70 2014-06-19 20:08:37.000 170 21197.28 36.18 42849.15 47805.65 2014-06-19 20:08:38.000 170 21197.27 36.20 42849.14 47805.67 2014-06-19 20:08:39.000 170 21197.27 36.21 42849.09 47805.65 2014-06-19 20:08:40.000 170 21197.25 36.20 42849.12 47805.64 2014-06-19 20:08:41.000 170 21197.28 36.20 42849.13 47805.63 2014-06-19 20:08:42.000 170 21197.29 36.21 42849.12 47805.66 2014-06-19 20:08:43.000 170 21197.28 36.20 42849.11 47805.64 2014-06-19 20:08:44.000 170 21197.28 36.18 42849.11 47805.63 2014-06-19 20:08:45.000 170 21197.28 36.17 42849.14 47805.65 2014-06-19 20:08:46.000 170 21197.28 36.15 42849.13 47805.65 2014-06-19 20:08:47.000 170 21197.32 36.12 42849.11 47805.65 2014-06-19 20:08:48.000 170 21197.29 36.14 42849.12 47805.66 2014-06-19 20:08:49.000 170 21197.28 36.11 42849.16 47805.66 2014-06-19 20:08:50.000 170 21197.29 36.10 42849.17 47805.66 2014-06-19 20:08:51.000 170 21197.28 36.09 42849.16 47805.67 2014-06-19 20:08:52.000 170 21197.28 36.09 42849.15 47805.67 2014-06-19 20:08:53.000 170 21197.25 36.16 42849.13 47805.65 2014-06-19 20:08:54.000 170 21197.26 36.19 42849.11 47805.66 2014-06-19 20:08:55.000 170 21197.24 36.21 42849.12 47805.61 2014-06-19 20:08:56.000 170 21197.25 36.22 42849.11 47805.60 2014-06-19 20:08:57.000 170 21197.24 36.24 42849.12 47805.61 2014-06-19 20:08:58.000 170 21197.26 36.23 42849.07 47805.58 2014-06-19 20:08:59.000 170 21197.29 36.23 42849.07 47805.59 2014-06-19 20:09:00.000 170 21197.28 36.24 42849.06 47805.57 2014-06-19 20:09:01.000 170 21197.27 36.24 42849.04 47805.57 2014-06-19 20:09:02.000 170 21197.28 36.20 42849.02 47805.56 2014-06-19 20:09:03.000 170 21197.26 36.19 42849.09 47805.57 2014-06-19 20:09:04.000 170 21197.28 36.20 42849.09 47805.57 2014-06-19 20:09:05.000 170 21197.27 36.19 42849.09 47805.61 2014-06-19 20:09:06.000 170 21197.27 36.19 42849.11 47805.59 2014-06-19 20:09:07.000 170 21197.29 36.18 42849.10 47805.63 2014-06-19 20:09:08.000 170 21197.27 36.16 42849.12 47805.62 2014-06-19 20:09:09.000 170 21197.23 36.12 42849.12 47805.65 2014-06-19 20:09:10.000 170 21197.22 36.11 42849.11 47805.65 2014-06-19 20:09:11.000 170 21197.20 36.10 42849.15 47805.66 2014-06-19 20:09:12.000 170 21197.22 36.07 42849.17 47805.67 2014-06-19 20:09:13.000 170 21197.24 36.05 42849.19 47805.66 2014-06-19 20:09:14.000 170 21197.21 36.06 42849.23 47805.68 2014-06-19 20:09:15.000 170 21197.19 36.06 42849.22 47805.69 2014-06-19 20:09:16.000 170 21197.18 36.06 42849.22 47805.68 2014-06-19 20:09:17.000 170 21197.22 36.08 42849.23 47805.68 2014-06-19 20:09:18.000 170 21197.19 36.07 42849.21 47805.69 2014-06-19 20:09:19.000 170 21197.20 36.10 42849.23 47805.69 2014-06-19 20:09:20.000 170 21197.17 36.11 42849.20 47805.69 2014-06-19 20:09:21.000 170 21197.18 36.15 42849.22 47805.69 2014-06-19 20:09:22.000 170 21197.17 36.18 42849.22 47805.68 2014-06-19 20:09:23.000 170 21197.16 36.22 42849.17 47805.66 2014-06-19 20:09:24.000 170 21197.19 36.23 42849.17 47805.67 2014-06-19 20:09:25.000 170 21197.19 36.25 42849.15 47805.65 2014-06-19 20:09:26.000 170 21197.21 36.27 42849.14 47805.66 2014-06-19 20:09:27.000 170 21197.19 36.33 42849.13 47805.64 2014-06-19 20:09:28.000 170 21197.17 36.35 42849.17 47805.64 2014-06-19 20:09:29.000 170 21197.19 36.37 42849.15 47805.59 2014-06-19 20:09:30.000 170 21197.20 36.42 42849.14 47805.62 2014-06-19 20:09:31.000 170 21197.21 36.44 42849.12 47805.61 2014-06-19 20:09:32.000 170 21197.24 36.44 42849.10 47805.60 2014-06-19 20:09:33.000 170 21197.32 36.43 42849.07 47805.61 2014-06-19 20:09:34.000 170 21197.34 36.40 42849.07 47805.61 2014-06-19 20:09:35.000 170 21197.34 36.43 42849.09 47805.66 2014-06-19 20:09:36.000 170 21197.35 36.47 42849.09 47805.66 2014-06-19 20:09:37.000 170 21197.33 36.49 42849.10 47805.64 2014-06-19 20:09:38.000 170 21197.35 36.54 42849.10 47805.65 2014-06-19 20:09:39.000 170 21197.36 36.58 42849.08 47805.63 2014-06-19 20:09:40.000 170 21197.37 36.61 42849.05 47805.62 2014-06-19 20:09:41.000 170 21197.38 36.59 42849.03 47805.59 2014-06-19 20:09:42.000 170 21197.37 36.60 42849.05 47805.61 2014-06-19 20:09:43.000 170 21197.38 36.59 42849.05 47805.59 2014-06-19 20:09:44.000 170 21197.39 36.58 42849.05 47805.64 2014-06-19 20:09:45.000 170 21197.39 36.57 42849.09 47805.62 2014-06-19 20:09:46.000 170 21197.40 36.57 42849.11 47805.66 2014-06-19 20:09:47.000 170 21197.42 36.55 42849.13 47805.67 2014-06-19 20:09:48.000 170 21197.43 36.57 42849.17 47805.72 2014-06-19 20:09:49.000 170 21197.44 36.56 42849.17 47805.75 2014-06-19 20:09:50.000 170 21197.48 36.53 42849.19 47805.77 2014-06-19 20:09:51.000 170 21197.49 36.54 42849.22 47805.79 2014-06-19 20:09:52.000 170 21197.49 36.57 42849.24 47805.84 2014-06-19 20:09:53.000 170 21197.48 36.56 42849.23 47805.84 2014-06-19 20:09:54.000 170 21197.50 36.54 42849.24 47805.83 2014-06-19 20:09:55.000 170 21197.47 36.57 42849.27 47805.86 2014-06-19 20:09:56.000 170 21197.48 36.56 42849.25 47805.88 2014-06-19 20:09:57.000 170 21197.50 36.55 42849.25 47805.89 2014-06-19 20:09:58.000 170 21197.49 36.57 42849.28 47805.89 2014-06-19 20:09:59.000 170 21197.52 36.57 42849.31 47805.89 2014-06-19 20:10:00.000 170 21197.55 36.56 42849.32 47805.92 2014-06-19 20:10:01.000 170 21197.56 36.53 42849.33 47805.92 2014-06-19 20:10:02.000 170 21197.55 36.55 42849.34 47805.95 2014-06-19 20:10:03.000 170 21197.57 36.56 42849.33 47805.96 2014-06-19 20:10:04.000 170 21197.58 36.57 42849.32 47805.97 2014-06-19 20:10:05.000 170 21197.57 36.58 42849.33 47805.97 2014-06-19 20:10:06.000 170 21197.58 36.59 42849.35 47805.98 2014-06-19 20:10:07.000 170 21197.61 36.58 42849.37 47805.98 2014-06-19 20:10:08.000 170 21197.65 36.60 42849.39 47806.03 2014-06-19 20:10:09.000 170 21197.61 36.61 42849.37 47806.03 2014-06-19 20:10:10.000 170 21197.64 36.60 42849.36 47806.03 2014-06-19 20:10:11.000 170 21197.69 36.59 42849.40 47806.06 2014-06-19 20:10:12.000 170 21197.70 36.58 42849.43 47806.07 2014-06-19 20:10:13.000 170 21197.72 36.59 42849.42 47806.11 2014-06-19 20:10:14.000 170 21197.73 36.60 42849.45 47806.11 2014-06-19 20:10:15.000 170 21197.74 36.64 42849.46 47806.14 2014-06-19 20:10:16.000 170 21197.76 36.68 42849.44 47806.15 2014-06-19 20:10:17.000 170 21197.77 36.70 42849.45 47806.17 2014-06-19 20:10:18.000 170 21197.78 36.71 42849.42 47806.13 2014-06-19 20:10:19.000 170 21197.79 36.74 42849.41 47806.15 2014-06-19 20:10:20.000 170 21197.77 36.77 42849.41 47806.14 2014-06-19 20:10:21.000 170 21197.78 36.77 42849.38 47806.13 2014-06-19 20:10:22.000 170 21197.76 36.77 42849.42 47806.11 2014-06-19 20:10:23.000 170 21197.76 36.80 42849.41 47806.10 2014-06-19 20:10:24.000 170 21197.78 36.82 42849.40 47806.12 2014-06-19 20:10:25.000 170 21197.77 36.83 42849.39 47806.10 2014-06-19 20:10:26.000 170 21197.80 36.86 42849.38 47806.09 2014-06-19 20:10:27.000 170 21197.81 36.84 42849.34 47806.10 2014-06-19 20:10:28.000 170 21197.82 36.85 42849.33 47806.09 2014-06-19 20:10:29.000 170 21197.83 36.85 42849.35 47806.10 2014-06-19 20:10:30.000 170 21197.84 36.87 42849.33 47806.07 2014-06-19 20:10:31.000 170 21197.82 36.91 42849.30 47806.08 2014-06-19 20:10:32.000 170 21197.77 36.94 42849.32 47806.05 2014-06-19 20:10:33.000 170 21197.75 36.95 42849.32 47806.04 2014-06-19 20:10:34.000 170 21197.74 36.96 42849.36 47806.01 2014-06-19 20:10:35.000 170 21197.74 36.99 42849.33 47806.01 2014-06-19 20:10:36.000 170 21197.73 37.01 42849.30 47806.01 2014-06-19 20:10:37.000 170 21197.71 37.03 42849.29 47805.97 2014-06-19 20:10:38.000 170 21197.73 37.02 42849.28 47805.99 2014-06-19 20:10:39.000 170 21197.75 37.04 42849.26 47805.96 2014-06-19 20:10:40.000 170 21197.73 37.04 42849.26 47805.97 2014-06-19 20:10:41.000 170 21197.73 37.07 42849.25 47805.96 2014-06-19 20:10:42.000 170 21197.72 37.09 42849.24 47805.94 2014-06-19 20:10:43.000 170 21197.74 37.08 42849.24 47805.95 2014-06-19 20:10:44.000 170 21197.72 37.07 42849.25 47805.94 2014-06-19 20:10:45.000 170 21197.72 37.10 42849.23 47805.92 2014-06-19 20:10:46.000 170 21197.74 37.13 42849.23 47805.95 2014-06-19 20:10:47.000 170 21197.71 37.14 42849.21 47805.90 2014-06-19 20:10:48.000 170 21197.70 37.17 42849.21 47805.91 2014-06-19 20:10:49.000 170 21197.69 37.17 42849.19 47805.89 2014-06-19 20:10:50.000 170 21197.67 37.16 42849.21 47805.89 2014-06-19 20:10:51.000 170 21197.67 37.18 42849.20 47805.87 2014-06-19 20:10:52.000 170 21197.65 37.17 42849.22 47805.90 2014-06-19 20:10:53.000 170 21197.69 37.15 42849.22 47805.93 2014-06-19 20:10:54.000 170 21197.67 37.14 42849.23 47805.91 2014-06-19 20:10:55.000 170 21197.67 37.15 42849.26 47805.93 2014-06-19 20:10:56.000 170 21197.62 37.20 42849.25 47805.92 2014-06-19 20:10:57.000 170 21197.59 37.23 42849.23 47805.91 2014-06-19 20:10:58.000 170 21197.55 37.25 42849.18 47805.89 2014-06-19 20:10:59.000 170 21197.54 37.26 42849.20 47805.85 2014-06-19 20:11:00.000 170 21197.55 37.25 42849.21 47805.83 2014-06-19 20:11:01.000 170 21197.55 37.26 42849.19 47805.84 2014-06-19 20:11:02.000 170 21197.52 37.25 42849.22 47805.83 2014-06-19 20:11:03.000 170 21197.52 37.21 42849.21 47805.83 2014-06-19 20:11:04.000 170 21197.51 37.20 42849.18 47805.83 2014-06-19 20:11:05.000 170 21197.52 37.23 42849.19 47805.82 2014-06-19 20:11:06.000 170 21197.51 37.24 42849.20 47805.81 2014-06-19 20:11:07.000 170 21197.52 37.22 42849.21 47805.85 2014-06-19 20:11:08.000 170 21197.52 37.24 42849.20 47805.84 2014-06-19 20:11:09.000 170 21197.55 37.23 42849.19 47805.82 2014-06-19 20:11:10.000 170 21197.52 37.25 42849.25 47805.85 2014-06-19 20:11:11.000 170 21197.53 37.29 42849.23 47805.85 2014-06-19 20:11:12.000 170 21197.53 37.28 42849.21 47805.83 2014-06-19 20:11:13.000 170 21197.55 37.27 42849.23 47805.84 2014-06-19 20:11:14.000 170 21197.53 37.28 42849.24 47805.84 2014-06-19 20:11:15.000 170 21197.56 37.27 42849.25 47805.84 2014-06-19 20:11:16.000 170 21197.61 37.26 42849.27 47805.88 2014-06-19 20:11:17.000 170 21197.63 37.24 42849.29 47805.88 2014-06-19 20:11:18.000 170 21197.61 37.26 42849.31 47805.94 2014-06-19 20:11:19.000 170 21197.64 37.28 42849.30 47805.95 2014-06-19 20:11:20.000 170 21197.62 37.33 42849.30 47805.97 2014-06-19 20:11:21.000 170 21197.58 37.40 42849.27 47805.93 2014-06-19 20:11:22.000 170 21197.59 37.41 42849.25 47805.92 2014-06-19 20:11:23.000 170 21197.60 37.37 42849.25 47805.90 2014-06-19 20:11:24.000 170 21197.58 37.42 42849.24 47805.88 2014-06-19 20:11:25.000 170 21197.53 37.50 42849.24 47805.87 2014-06-19 20:11:26.000 170 21197.53 37.54 42849.18 47805.82 2014-06-19 20:11:27.000 170 21197.49 37.62 42849.14 47805.79 2014-06-19 20:11:28.000 170 21197.44 37.70 42849.10 47805.70 2014-06-19 20:11:29.000 170 21197.41 37.68 42849.04 47805.67 2014-06-19 20:11:30.000 170 21197.40 37.68 42848.99 47805.62 2014-06-19 20:11:31.000 170 21197.42 37.67 42848.99 47805.60 2014-06-19 20:11:32.000 170 21197.45 37.62 42849.01 47805.56 2014-06-19 20:11:33.000 170 21197.48 37.58 42849.04 47805.60 2014-06-19 20:11:34.000 170 21197.52 37.55 42849.04 47805.65 2014-06-19 20:11:35.000 170 21197.49 37.54 42849.06 47805.70 2014-06-19 20:11:36.000 170 21197.49 37.53 42849.10 47805.69 2014-06-19 20:11:37.000 170 21197.49 37.53 42849.08 47805.73 2014-06-19 20:11:38.000 170 21197.53 37.55 42849.12 47805.75 2014-06-19 20:11:39.000 170 21197.52 37.57 42849.12 47805.74 2014-06-19 20:11:40.000 170 21197.51 37.58 42849.12 47805.77 2014-06-19 20:11:41.000 170 21197.54 37.59 42849.12 47805.76 2014-06-19 20:11:42.000 170 21197.53 37.57 42849.13 47805.74 2014-06-19 20:11:43.000 170 21197.55 37.54 42849.16 47805.78 2014-06-19 20:11:44.000 170 21197.52 37.54 42849.22 47805.79 2014-06-19 20:11:45.000 170 21197.52 37.52 42849.22 47805.82 2014-06-19 20:11:46.000 170 21197.52 37.52 42849.23 47805.80 2014-06-19 20:11:47.000 170 21197.53 37.50 42849.24 47805.85 2014-06-19 20:11:48.000 170 21197.53 37.49 42849.22 47805.85 2014-06-19 20:11:49.000 170 21197.56 37.49 42849.25 47805.88 2014-06-19 20:11:50.000 170 21197.56 37.51 42849.25 47805.84 2014-06-19 20:11:51.000 170 21197.54 37.54 42849.26 47805.88 2014-06-19 20:11:52.000 170 21197.53 37.57 42849.26 47805.88 2014-06-19 20:11:53.000 170 21197.51 37.58 42849.27 47805.88 2014-06-19 20:11:54.000 170 21197.52 37.62 42849.28 47805.89 2014-06-19 20:11:55.000 170 21197.56 37.62 42849.28 47805.87 2014-06-19 20:11:56.000 170 21197.54 37.63 42849.27 47805.88 2014-06-19 20:11:57.000 170 21197.54 37.62 42849.28 47805.87 2014-06-19 20:11:58.000 170 21197.56 37.64 42849.25 47805.88 2014-06-19 20:11:59.000 170 21197.56 37.65 42849.23 47805.87 2014-06-19 20:12:00.000 170 21197.56 37.67 42849.27 47805.87 2014-06-19 20:12:01.000 170 21197.56 37.68 42849.29 47805.90 2014-06-19 20:12:02.000 170 21197.54 37.69 42849.28 47805.87 2014-06-19 20:12:03.000 170 21197.52 37.70 42849.33 47805.87 2014-06-19 20:12:04.000 170 21197.54 37.70 42849.32 47805.90 2014-06-19 20:12:05.000 170 21197.57 37.71 42849.32 47805.89 2014-06-19 20:12:06.000 170 21197.57 37.72 42849.30 47805.91 2014-06-19 20:12:07.000 170 21197.58 37.73 42849.31 47805.91 2014-06-19 20:12:08.000 170 21197.59 37.75 42849.27 47805.90 2014-06-19 20:12:09.000 170 21197.61 37.77 42849.30 47805.93 2014-06-19 20:12:10.000 170 21197.60 37.76 42849.34 47805.92 2014-06-19 20:12:11.000 170 21197.60 37.73 42849.36 47805.96 2014-06-19 20:12:12.000 170 21197.63 37.70 42849.35 47805.99 2014-06-19 20:12:13.000 170 21197.63 37.67 42849.41 47806.01 2014-06-19 20:12:14.000 170 21197.66 37.67 42849.41 47806.06 2014-06-19 20:12:15.000 170 21197.70 37.66 42849.44 47806.08 2014-06-19 20:12:16.000 170 21197.74 37.65 42849.45 47806.11 2014-06-19 20:12:17.000 170 21197.72 37.63 42849.52 47806.15 2014-06-19 20:12:18.000 170 21197.71 37.59 42849.51 47806.16 2014-06-19 20:12:19.000 170 21197.71 37.61 42849.55 47806.19 2014-06-19 20:12:20.000 170 21197.75 37.61 42849.54 47806.23 2014-06-19 20:12:21.000 170 21197.76 37.61 42849.58 47806.23 2014-06-19 20:12:22.000 170 21197.75 37.63 42849.60 47806.26 2014-06-19 20:12:23.000 170 21197.77 37.65 42849.57 47806.24 2014-06-19 20:12:24.000 170 21197.76 37.66 42849.59 47806.27 2014-06-19 20:12:25.000 170 21197.80 37.68 42849.61 47806.24 2014-06-19 20:12:26.000 170 21197.79 37.66 42849.62 47806.26 2014-06-19 20:12:27.000 170 21197.76 37.66 42849.59 47806.27 2014-06-19 20:12:28.000 170 21197.76 37.68 42849.56 47806.25 2014-06-19 20:12:29.000 170 21197.77 37.68 42849.55 47806.27 2014-06-19 20:12:30.000 170 21197.78 37.66 42849.56 47806.25 2014-06-19 20:12:31.000 170 21197.75 37.64 42849.54 47806.24 2014-06-19 20:12:32.000 170 21197.74 37.63 42849.53 47806.24 2014-06-19 20:12:33.000 170 21197.72 37.63 42849.55 47806.23 2014-06-19 20:12:34.000 170 21197.74 37.63 42849.50 47806.22 2014-06-19 20:12:35.000 170 21197.75 37.63 42849.51 47806.21 2014-06-19 20:12:36.000 170 21197.70 37.65 42849.49 47806.19 2014-06-19 20:12:37.000 170 21197.67 37.67 42849.48 47806.14 2014-06-19 20:12:38.000 170 21197.62 37.67 42849.44 47806.12 2014-06-19 20:12:39.000 170 21197.63 37.67 42849.42 47806.08 2014-06-19 20:12:40.000 170 21197.66 37.65 42849.39 47806.05 2014-06-19 20:12:41.000 170 21197.67 37.64 42849.37 47806.05 2014-06-19 20:12:42.000 170 21197.66 37.62 42849.39 47806.04 2014-06-19 20:12:43.000 170 21197.66 37.61 42849.35 47806.05 2014-06-19 20:12:44.000 170 21197.67 37.59 42849.36 47806.03 2014-06-19 20:12:45.000 170 21197.70 37.57 42849.36 47806.03 2014-06-19 20:12:46.000 170 21197.70 37.57 42849.33 47806.04 2014-06-19 20:12:47.000 170 21197.72 37.55 42849.36 47806.04 2014-06-19 20:12:48.000 170 21197.72 37.55 42849.37 47806.05 2014-06-19 20:12:49.000 170 21197.78 37.53 42849.40 47806.07 2014-06-19 20:12:50.000 170 21197.84 37.51 42849.40 47806.12 2014-06-19 20:12:51.000 170 21197.84 37.52 42849.37 47806.12 2014-06-19 20:12:52.000 170 21197.86 37.51 42849.38 47806.12 2014-06-19 20:12:53.000 170 21197.87 37.49 42849.40 47806.16 2014-06-19 20:12:54.000 170 21197.88 37.52 42849.42 47806.16 2014-06-19 20:12:55.000 170 21197.93 37.52 42849.45 47806.19 2014-06-19 20:12:56.000 170 21197.97 37.55 42849.41 47806.20 2014-06-19 20:12:57.000 170 21197.98 37.57 42849.38 47806.20 2014-06-19 20:12:58.000 170 21198.01 37.57 42849.37 47806.20 2014-06-19 20:12:59.000 170 21198.00 37.59 42849.39 47806.21 2014-06-19 20:13:00.000 170 21198.01 37.60 42849.39 47806.23 2014-06-19 20:13:01.000 170 21197.97 37.61 42849.39 47806.20 2014-06-19 20:13:02.000 170 21197.94 37.65 42849.39 47806.19 2014-06-19 20:13:03.000 170 21197.95 37.66 42849.38 47806.19 2014-06-19 20:13:04.000 170 21198.00 37.65 42849.37 47806.15 2014-06-19 20:13:05.000 170 21198.04 37.63 42849.35 47806.17 2014-06-19 20:13:06.000 170 21198.05 37.63 42849.39 47806.21 2014-06-19 20:13:07.000 170 21198.06 37.63 42849.41 47806.22 2014-06-19 20:13:08.000 170 21198.08 37.62 42849.38 47806.22 2014-06-19 20:13:09.000 170 21198.10 37.61 42849.38 47806.24 2014-06-19 20:13:10.000 170 21198.07 37.63 42849.40 47806.21 2014-06-19 20:13:11.000 170 21198.06 37.65 42849.40 47806.22 2014-06-19 20:13:12.000 170 21198.06 37.63 42849.40 47806.25 2014-06-19 20:13:13.000 170 21198.06 37.62 42849.40 47806.27 2014-06-19 20:13:14.000 170 21198.07 37.63 42849.38 47806.24 2014-06-19 20:13:15.000 170 21198.08 37.61 42849.41 47806.24 2014-06-19 20:13:16.000 170 21198.03 37.62 42849.44 47806.24 2014-06-19 20:13:17.000 170 21198.01 37.60 42849.45 47806.24 2014-06-19 20:13:18.000 170 21197.98 37.57 42849.48 47806.26 2014-06-19 20:13:19.000 170 21197.98 37.57 42849.44 47806.23 2014-06-19 20:13:20.000 170 21197.96 37.57 42849.45 47806.23 2014-06-19 20:13:21.000 170 21197.97 37.59 42849.42 47806.23 2014-06-19 20:13:22.000 170 21198.01 37.57 42849.44 47806.22 2014-06-19 20:13:23.000 170 21198.02 37.57 42849.44 47806.25 2014-06-19 20:13:24.000 170 21198.02 37.57 42849.44 47806.25 2014-06-19 20:13:25.000 170 21198.03 37.56 42849.44 47806.23 2014-06-19 20:13:26.000 170 21198.05 37.55 42849.46 47806.25 2014-06-19 20:13:27.000 170 21198.04 37.51 42849.48 47806.25 2014-06-19 20:13:28.000 170 21198.04 37.51 42849.50 47806.30 2014-06-19 20:13:29.000 170 21198.06 37.54 42849.50 47806.27 2014-06-19 20:13:30.000 170 21198.08 37.53 42849.46 47806.29 2014-06-19 20:13:31.000 170 21198.12 37.55 42849.45 47806.28 2014-06-19 20:13:32.000 170 21198.13 37.56 42849.42 47806.26 2014-06-19 20:13:33.000 170 21198.12 37.57 42849.39 47806.25 2014-06-19 20:13:34.000 170 21198.12 37.56 42849.39 47806.26 2014-06-19 20:13:35.000 170 21198.15 37.57 42849.39 47806.24 2014-06-19 20:13:36.000 170 21198.16 37.59 42849.40 47806.24 2014-06-19 20:13:37.000 170 21198.18 37.60 42849.38 47806.26 2014-06-19 20:13:38.000 170 21198.17 37.60 42849.36 47806.25 2014-06-19 20:13:39.000 170 21198.18 37.60 42849.37 47806.25 2014-06-19 20:13:40.000 170 21198.18 37.59 42849.36 47806.27 2014-06-19 20:13:41.000 170 21198.17 37.60 42849.38 47806.27 2014-06-19 20:13:42.000 170 21198.19 37.59 42849.40 47806.25 2014-06-19 20:13:43.000 170 21198.20 37.58 42849.40 47806.27 2014-06-19 20:13:44.000 170 21198.19 37.60 42849.39 47806.28 2014-06-19 20:13:45.000 170 21198.16 37.63 42849.36 47806.26 2014-06-19 20:13:46.000 170 21198.14 37.67 42849.34 47806.22 2014-06-19 20:13:47.000 170 21198.15 37.69 42849.28 47806.24 2014-06-19 20:13:48.000 170 21198.16 37.72 42849.27 47806.19 2014-06-19 20:13:49.000 170 21198.14 37.72 42849.25 47806.17 2014-06-19 20:13:50.000 170 21198.14 37.72 42849.23 47806.14 2014-06-19 20:13:51.000 170 21198.15 37.70 42849.22 47806.12 2014-06-19 20:13:52.000 170 21198.15 37.69 42849.20 47806.11 2014-06-19 20:13:53.000 170 21198.13 37.69 42849.22 47806.11 2014-06-19 20:13:54.000 170 21198.15 37.69 42849.21 47806.11 2014-06-19 20:13:55.000 170 21198.15 37.70 42849.19 47806.10 2014-06-19 20:13:56.000 170 21198.13 37.71 42849.17 47806.08 2014-06-19 20:13:57.000 170 21198.13 37.73 42849.15 47806.04 2014-06-19 20:13:58.000 170 21198.13 37.73 42849.13 47806.06 2014-06-19 20:13:59.000 170 21198.09 37.73 42849.14 47806.00 2014-06-19 20:14:00.000 170 21198.07 37.74 42849.11 47806.02 2014-06-19 20:14:01.000 170 21198.06 37.74 42849.08 47805.98 2014-06-19 20:14:02.000 170 21198.06 37.73 42849.12 47805.99 2014-06-19 20:14:03.000 170 21198.08 37.73 42849.11 47805.98 2014-06-19 20:14:04.000 170 21198.04 37.74 42849.10 47805.95 2014-06-19 20:14:05.000 170 21198.02 37.72 42849.09 47805.95 2014-06-19 20:14:06.000 170 21198.00 37.70 42849.08 47805.94 2014-06-19 20:14:07.000 170 21198.01 37.70 42849.09 47805.94 2014-06-19 20:14:08.000 170 21198.01 37.65 42849.09 47805.94 2014-06-19 20:14:09.000 170 21198.03 37.65 42849.11 47805.96 2014-06-19 20:14:10.000 170 21198.00 37.65 42849.11 47805.95 2014-06-19 20:14:11.000 170 21198.01 37.63 42849.12 47805.96 2014-06-19 20:14:12.000 170 21198.03 37.63 42849.14 47805.99 2014-06-19 20:14:13.000 170 21198.01 37.64 42849.15 47805.99 2014-06-19 20:14:14.000 170 21198.01 37.63 42849.16 47805.98 2014-06-19 20:14:15.000 170 21198.01 37.64 42849.16 47806.02 2014-06-19 20:14:16.000 170 21198.01 37.62 42849.21 47806.00 2014-06-19 20:14:17.000 170 21198.01 37.62 42849.19 47806.02 2014-06-19 20:14:18.000 170 21198.03 37.58 42849.22 47806.04 2014-06-19 20:14:19.000 170 21198.02 37.55 42849.28 47806.07 2014-06-19 20:14:20.000 170 21198.03 37.56 42849.27 47806.09 2014-06-19 20:14:21.000 170 21197.98 37.57 42849.28 47806.10 2014-06-19 20:14:22.000 170 21197.97 37.56 42849.28 47806.13 2014-06-19 20:14:23.000 170 21197.95 37.55 42849.27 47806.10 2014-06-19 20:14:24.000 170 21197.94 37.56 42849.30 47806.10 2014-06-19 20:14:25.000 170 21197.91 37.61 42849.30 47806.10 2014-06-19 20:14:26.000 170 21197.89 37.65 42849.30 47806.07 2014-06-19 20:14:27.000 170 21197.85 37.68 42849.30 47806.09 2014-06-19 20:14:28.000 170 21197.84 37.70 42849.32 47806.09 2014-06-19 20:14:29.000 170 21197.85 37.69 42849.31 47806.07 2014-06-19 20:14:30.000 170 21197.85 37.72 42849.29 47806.07 2014-06-19 20:14:31.000 170 21197.81 37.78 42849.30 47806.05 2014-06-19 20:14:32.000 170 21197.77 37.78 42849.31 47806.03 2014-06-19 20:14:33.000 170 21197.73 37.82 42849.29 47806.03 2014-06-19 20:14:34.000 170 21197.68 37.84 42849.30 47806.01 2014-06-19 20:14:35.000 170 21197.70 37.85 42849.28 47806.01 2014-06-19 20:14:36.000 170 21197.68 37.86 42849.33 47805.97 2014-06-19 20:14:37.000 170 21197.64 37.88 42849.32 47805.99 2014-06-19 20:14:38.000 170 21197.59 37.89 42849.34 47805.96 2014-06-19 20:14:39.000 170 21197.53 37.91 42849.36 47805.95 2014-06-19 20:14:40.000 170 21197.46 37.92 42849.33 47805.93 2014-06-19 20:14:41.000 170 21197.42 37.94 42849.33 47805.91 2014-06-19 20:14:42.000 170 21197.33 37.97 42849.34 47805.88 2014-06-19 20:14:43.000 170 21197.31 38.01 42849.34 47805.88 2014-06-19 20:14:44.000 170 21197.27 38.03 42849.37 47805.85 2014-06-19 20:14:45.000 170 21197.19 38.08 42849.34 47805.82 2014-06-19 20:14:46.000 170 21197.16 38.13 42849.32 47805.79 2014-06-19 20:14:47.000 170 21197.14 38.14 42849.32 47805.74 2014-06-19 20:14:48.000 170 21197.07 38.20 42849.31 47805.71 2014-06-19 20:14:49.000 170 21197.04 38.25 42849.28 47805.70 2014-06-19 20:14:50.000 170 21197.05 38.29 42849.26 47805.69 2014-06-19 20:14:51.000 170 21197.06 38.35 42849.23 47805.63 2014-06-19 20:14:52.000 170 21197.04 38.42 42849.22 47805.63 2014-06-19 20:14:53.000 170 21197.03 38.45 42849.19 47805.59 2014-06-19 20:14:54.000 170 21197.04 38.49 42849.14 47805.58 2014-06-19 20:14:55.000 170 21197.00 38.53 42849.13 47805.54 2014-06-19 20:14:56.000 170 21196.96 38.55 42849.13 47805.51 2014-06-19 20:14:57.000 170 21196.96 38.60 42849.13 47805.47 2014-06-19 20:14:58.000 170 21196.95 38.68 42849.10 47805.48 2014-06-19 20:14:59.000 170 21196.98 38.75 42849.08 47805.48 2014-06-19 20:15:00.000 170 21197.04 38.78 42849.07 47805.46 2014-06-19 20:15:01.000 170 21197.08 38.83 42849.04 47805.47 2014-06-19 20:15:02.000 170 21197.04 38.91 42849.02 47805.48 2014-06-19 20:15:03.000 170 21197.08 38.98 42848.98 47805.47 2014-06-19 20:15:04.000 170 21197.11 39.11 42848.99 47805.47 2014-06-19 20:15:05.000 170 21197.15 39.23 42848.96 47805.45 2014-06-19 20:15:06.000 170 21197.16 39.32 42848.93 47805.42 2014-06-19 20:15:07.000 170 21197.16 39.40 42848.92 47805.42 2014-06-19 20:15:08.000 170 21197.18 39.45 42848.93 47805.40 2014-06-19 20:15:09.000 170 21197.26 39.52 42848.92 47805.40 2014-06-19 20:15:10.000 170 21197.32 39.62 42848.91 47805.45 2014-06-19 20:15:11.000 170 21197.36 39.70 42848.88 47805.46 2014-06-19 20:15:12.000 170 21197.39 39.76 42848.89 47805.49 2014-06-19 20:15:13.000 170 21197.44 39.83 42848.88 47805.50 2014-06-19 20:15:14.000 170 21197.53 39.91 42848.91 47805.50 2014-06-19 20:15:15.000 170 21197.57 40.00 42848.89 47805.55 2014-06-19 20:15:16.000 170 21197.63 40.09 42848.90 47805.57 2014-06-19 20:15:17.000 170 21197.64 40.15 42848.93 47805.63 2014-06-19 20:15:18.000 170 21197.69 40.23 42848.92 47805.69 2014-06-19 20:15:19.000 170 21197.70 40.33 42848.95 47805.67 2014-06-19 20:15:20.000 170 21197.75 40.40 42848.96 47805.71 2014-06-19 20:15:21.000 170 21197.74 40.47 42848.97 47805.71 2014-06-19 20:15:22.000 170 21197.70 40.54 42848.96 47805.75 2014-06-19 20:15:23.000 170 21197.70 40.56 42848.98 47805.73 2014-06-19 20:15:24.000 170 21197.73 40.59 42848.99 47805.76 2014-06-19 20:15:25.000 170 21197.72 40.64 42849.00 47805.75 2014-06-19 20:15:26.000 170 21197.68 40.66 42849.00 47805.75 2014-06-19 20:15:27.000 170 21197.63 40.65 42849.00 47805.73 2014-06-19 20:15:28.000 170 21197.57 40.61 42849.02 47805.72 2014-06-19 20:15:29.000 170 21197.55 40.60 42849.00 47805.68 2014-06-19 20:15:30.000 170 21197.55 40.55 42848.97 47805.69 2014-06-19 20:15:31.000 170 21197.49 40.50 42849.03 47805.65 2014-06-19 20:15:32.000 170 21197.42 40.42 42849.01 47805.61 2014-06-19 20:15:33.000 170 21197.32 40.31 42849.02 47805.62 2014-06-19 20:15:34.000 170 21197.24 40.19 42849.07 47805.61 2014-06-19 20:15:35.000 170 21197.15 40.06 42849.08 47805.56 2014-06-19 20:15:36.000 170 21197.03 39.94 42849.09 47805.53 2014-06-19 20:15:37.000 170 21196.94 39.80 42849.09 47805.49 2014-06-19 20:15:38.000 170 21196.81 39.64 42849.11 47805.47 2014-06-19 20:15:39.000 170 21196.72 39.46 42849.15 47805.44 2014-06-19 20:15:40.000 170 21196.57 39.29 42849.16 47805.41 2014-06-19 20:15:41.000 170 21196.42 39.15 42849.20 47805.36 2014-06-19 20:15:42.000 170 21196.24 38.98 42849.22 47805.30 2014-06-19 20:15:43.000 170 21196.13 38.78 42849.23 47805.23 2014-06-19 20:15:44.000 170 21195.98 38.58 42849.25 47805.22 2014-06-19 20:15:45.000 170 21195.83 38.41 42849.29 47805.18 2014-06-19 20:15:46.000 170 21195.72 38.27 42849.30 47805.15 2014-06-19 20:15:47.000 170 21195.57 38.16 42849.29 47805.07 2014-06-19 20:15:48.000 170 21195.45 38.02 42849.28 47805.05 2014-06-19 20:15:49.000 170 21195.36 37.92 42849.30 47805.00 2014-06-19 20:15:50.000 170 21195.30 37.85 42849.33 47804.93 2014-06-19 20:15:51.000 170 21195.21 37.80 42849.34 47804.92 2014-06-19 20:15:52.000 170 21195.12 37.78 42849.34 47804.90 2014-06-19 20:15:53.000 170 21195.08 37.79 42849.34 47804.87 2014-06-19 20:15:54.000 170 21195.06 37.82 42849.32 47804.85 2014-06-19 20:15:55.000 170 21195.07 37.87 42849.33 47804.85 2014-06-19 20:15:56.000 170 21195.09 37.94 42849.29 47804.83 2014-06-19 20:15:57.000 170 21195.11 38.05 42849.27 47804.83 2014-06-19 20:15:58.000 170 21195.18 38.15 42849.27 47804.82 2014-06-19 20:15:59.000 170 21195.23 38.30 42849.27 47804.86 2014-06-19 20:16:00.000 170 21195.33 38.51 42849.23 47804.89 2014-06-19 20:16:01.000 170 21195.41 38.70 42849.21 47804.88 2014-06-19 20:16:02.000 170 21195.52 38.90 42849.20 47804.92 2014-06-19 20:16:03.000 170 21195.69 39.12 42849.15 47804.94 2014-06-19 20:16:04.000 170 21195.84 39.34 42849.13 47804.97 2014-06-19 20:16:05.000 170 21196.00 39.56 42849.12 47805.03 2014-06-19 20:16:06.000 170 21196.14 39.72 42849.10 47805.03 2014-06-19 20:16:07.000 170 21196.25 39.89 42849.04 47805.09 2014-06-19 20:16:08.000 170 21196.35 40.02 42849.02 47805.11 2014-06-19 20:16:09.000 170 21196.43 40.08 42849.03 47805.14 2014-06-19 20:16:10.000 170 21196.47 40.11 42849.00 47805.17 2014-06-19 20:16:11.000 170 21196.54 40.12 42849.02 47805.18 2014-06-19 20:16:12.000 170 21196.58 40.16 42848.98 47805.21 2014-06-19 20:16:13.000 170 21196.53 40.16 42848.96 47805.19 2014-06-19 20:16:14.000 170 21196.47 40.15 42848.97 47805.21 2014-06-19 20:16:15.000 170 21196.39 40.13 42849.02 47805.18 2014-06-19 20:16:16.000 170 21196.36 40.14 42848.99 47805.12 2014-06-19 20:16:17.000 170 21196.27 40.15 42849.02 47805.13 2014-06-19 20:16:18.000 170 21196.17 40.11 42849.04 47805.11 2014-06-19 20:16:19.000 170 21196.14 40.13 42849.04 47805.09 2014-06-19 20:16:20.000 170 21196.19 40.20 42849.02 47805.05 2014-06-19 20:16:21.000 170 21196.22 40.29 42848.98 47805.05 2014-06-19 20:16:22.000 170 21196.27 40.37 42848.97 47805.07 2014-06-19 20:16:23.000 170 21196.29 40.46 42848.96 47805.08 2014-06-19 20:16:24.000 170 21196.31 40.56 42848.97 47805.07 2014-06-19 20:16:25.000 170 21196.40 40.68 42848.99 47805.09 2014-06-19 20:16:26.000 170 21196.47 40.79 42848.94 47805.12 2014-06-19 20:16:27.000 170 21196.56 40.96 42848.89 47805.16 2014-06-19 20:16:28.000 170 21196.71 41.10 42848.88 47805.18 2014-06-19 20:16:29.000 170 21196.81 41.23 42848.82 47805.18 2014-06-19 20:16:30.000 170 21196.92 41.33 42848.80 47805.18 2014-06-19 20:16:31.000 170 21196.99 41.41 42848.80 47805.21 2014-06-19 20:16:32.000 170 21197.09 41.50 42848.75 47805.19 2014-06-19 20:16:33.000 170 21197.14 41.54 42848.73 47805.22 2014-06-19 20:16:34.000 170 21197.14 41.62 42848.70 47805.23 2014-06-19 20:16:35.000 170 21197.05 41.72 42848.62 47805.17 2014-06-19 20:16:36.000 170 21197.01 41.73 42848.57 47805.09 2014-06-19 20:16:37.000 170 21196.91 41.68 42848.54 47805.04 2014-06-19 20:16:38.000 170 21196.83 41.68 42848.47 47804.92 2014-06-19 20:16:39.000 170 21196.77 41.58 42848.44 47804.89 2014-06-19 20:16:40.000 170 21196.68 41.46 42848.44 47804.81 2014-06-19 20:16:41.000 170 21196.54 41.38 42848.42 47804.75 2014-06-19 20:16:42.000 170 21196.44 41.29 42848.44 47804.69 2014-06-19 20:16:43.000 170 21196.36 41.23 42848.44 47804.66 2014-06-19 20:16:44.000 170 21196.27 41.15 42848.44 47804.62 2014-06-19 20:16:45.000 170 21196.17 41.07 42848.44 47804.55 2014-06-19 20:16:46.000 170 21196.05 41.01 42848.45 47804.54 2014-06-19 20:16:47.000 170 21195.99 40.97 42848.44 47804.47 2014-06-19 20:16:48.000 170 21195.93 40.93 42848.45 47804.44 2014-06-19 20:16:49.000 170 21195.89 40.87 42848.42 47804.41 2014-06-19 20:16:50.000 170 21195.82 40.77 42848.43 47804.36 2014-06-19 20:16:51.000 170 21195.82 40.60 42848.46 47804.37 2014-06-19 20:16:52.000 170 21195.81 40.46 42848.53 47804.39 2014-06-19 20:16:53.000 170 21195.84 40.38 42848.57 47804.45 2014-06-19 20:16:54.000 170 21195.84 40.35 42848.62 47804.50 2014-06-19 20:16:55.000 170 21195.84 40.35 42848.66 47804.55 2014-06-19 20:16:56.000 170 21195.84 40.37 42848.67 47804.58 2014-06-19 20:16:57.000 170 21195.85 40.39 42848.70 47804.60 2014-06-19 20:16:58.000 170 21195.81 40.40 42848.75 47804.62 2014-06-19 20:16:59.000 170 21195.83 40.42 42848.73 47804.64 2014-06-19 20:17:00.000 170 21195.83 40.49 42848.73 47804.64 2014-06-19 20:17:01.000 170 21195.83 40.58 42848.71 47804.66 2014-06-19 20:17:02.000 170 21195.85 40.68 42848.71 47804.65 2014-06-19 20:17:03.000 170 21195.88 40.76 42848.74 47804.67 2014-06-19 20:17:04.000 170 21195.94 40.84 42848.73 47804.68 2014-06-19 20:17:05.000 170 21196.02 40.87 42848.74 47804.70 2014-06-19 20:17:06.000 170 21196.06 40.94 42848.71 47804.73 2014-06-19 20:17:07.000 170 21196.11 41.02 42848.70 47804.72 2014-06-19 20:17:08.000 170 21196.22 41.05 42848.71 47804.75 2014-06-19 20:17:09.000 170 21196.26 41.07 42848.69 47804.78 2014-06-19 20:17:10.000 170 21196.28 41.06 42848.71 47804.82 2014-06-19 20:17:11.000 170 21196.29 41.04 42848.70 47804.85 2014-06-19 20:17:12.000 170 21196.31 41.06 42848.73 47804.83 2014-06-19 20:17:13.000 170 21196.30 41.04 42848.74 47804.82 2014-06-19 20:17:14.000 170 21196.24 41.06 42848.77 47804.85 2014-06-19 20:17:15.000 170 21196.22 41.02 42848.77 47804.84 2014-06-19 20:17:16.000 170 21196.12 40.99 42848.78 47804.82 2014-06-19 20:17:17.000 170 21196.06 40.98 42848.74 47804.77 2014-06-19 20:17:18.000 170 21196.02 40.91 42848.73 47804.74 2014-06-19 20:17:19.000 170 21196.00 40.86 42848.72 47804.73 2014-06-19 20:17:20.000 170 21195.95 40.82 42848.74 47804.71 2014-06-19 20:17:21.000 170 21195.89 40.80 42848.78 47804.71 2014-06-19 20:17:22.000 170 21195.83 40.80 42848.78 47804.69 2014-06-19 20:17:23.000 170 21195.77 40.77 42848.76 47804.66 2014-06-19 20:17:24.000 170 21195.74 40.78 42848.74 47804.63 2014-06-19 20:17:25.000 170 21195.74 40.81 42848.74 47804.59 2014-06-19 20:17:26.000 170 21195.74 40.80 42848.71 47804.58 2014-06-19 20:17:27.000 170 21195.71 40.83 42848.69 47804.57 2014-06-19 20:17:28.000 170 21195.68 40.85 42848.67 47804.54 2014-06-19 20:17:29.000 170 21195.63 40.88 42848.67 47804.51 2014-06-19 20:17:30.000 170 21195.66 40.91 42848.68 47804.52 2014-06-19 20:17:31.000 170 21195.67 40.94 42848.65 47804.52 2014-06-19 20:17:32.000 170 21195.68 40.97 42848.64 47804.52 2014-06-19 20:17:33.000 170 21195.69 41.00 42848.67 47804.49 2014-06-19 20:17:34.000 170 21195.68 41.03 42848.65 47804.51 2014-06-19 20:17:35.000 170 21195.65 41.10 42848.65 47804.48 2014-06-19 20:17:36.000 170 21195.57 41.13 42848.60 47804.45 2014-06-19 20:17:37.000 170 21195.52 41.16 42848.58 47804.43 2014-06-19 20:17:38.000 170 21195.54 41.15 42848.56 47804.39 2014-06-19 20:17:39.000 170 21195.58 41.15 42848.57 47804.40 2014-06-19 20:17:40.000 170 21195.56 41.12 42848.58 47804.38 2014-06-19 20:17:41.000 170 21195.47 41.07 42848.58 47804.36 2014-06-19 20:17:42.000 170 21195.43 41.05 42848.60 47804.32 2014-06-19 20:17:43.000 170 21195.41 41.01 42848.61 47804.30 2014-06-19 20:17:44.000 170 21195.43 40.98 42848.63 47804.32 2014-06-19 20:17:45.000 170 21195.41 40.94 42848.66 47804.36 2014-06-19 20:17:46.000 170 21195.37 40.88 42848.65 47804.36 2014-06-19 20:17:47.000 170 21195.32 40.82 42848.67 47804.34 2014-06-19 20:17:48.000 170 21195.30 40.80 42848.67 47804.34 2014-06-19 20:17:49.000 170 21195.24 40.80 42848.66 47804.32 2014-06-19 20:17:50.000 170 21195.19 40.79 42848.66 47804.29 2014-06-19 20:17:51.000 170 21195.17 40.76 42848.66 47804.27 2014-06-19 20:17:52.000 170 21195.16 40.73 42848.66 47804.25 2014-06-19 20:17:53.000 170 21195.08 40.66 42848.67 47804.23 2014-06-19 20:17:54.000 170 21194.99 40.63 42848.64 47804.22 2014-06-19 20:17:55.000 170 21194.94 40.57 42848.63 47804.18 2014-06-19 20:17:56.000 170 21194.89 40.54 42848.63 47804.18 2014-06-19 20:17:57.000 170 21194.78 40.51 42848.64 47804.14 2014-06-19 20:17:58.000 170 21194.77 40.49 42848.64 47804.14 2014-06-19 20:17:59.000 170 21194.71 40.49 42848.67 47804.09 2014-06-19 20:18:00.000 170 21194.63 40.50 42848.66 47804.07 2014-06-19 20:18:01.000 170 21194.57 40.50 42848.65 47804.04 2014-06-19 20:18:02.000 170 21194.52 40.48 42848.66 47803.98 2014-06-19 20:18:03.000 170 21194.47 40.52 42848.64 47803.99 2014-06-19 20:18:04.000 170 21194.41 40.59 42848.65 47803.97 2014-06-19 20:18:05.000 170 21194.41 40.62 42848.64 47803.94 2014-06-19 20:18:06.000 170 21194.43 40.61 42848.62 47803.96 2014-06-19 20:18:07.000 170 21194.45 40.65 42848.64 47803.94 2014-06-19 20:18:08.000 170 21194.49 40.73 42848.67 47803.99 2014-06-19 20:18:09.000 170 21194.52 40.79 42848.68 47804.00 2014-06-19 20:18:10.000 170 21194.60 40.90 42848.65 47804.03 2014-06-19 20:18:11.000 170 21194.60 41.01 42848.64 47804.04 2014-06-19 20:18:12.000 170 21194.61 41.11 42848.63 47804.01 2014-06-19 20:18:13.000 170 21194.67 41.22 42848.60 47804.02 2014-06-19 20:18:14.000 170 21194.75 41.36 42848.57 47804.02 2014-06-19 20:18:15.000 170 21194.77 41.47 42848.55 47804.05 2014-06-19 20:18:16.000 170 21194.76 41.56 42848.57 47804.02 2014-06-19 20:18:17.000 170 21194.80 41.66 42848.57 47804.00 2014-06-19 20:18:18.000 170 21194.83 41.72 42848.57 47804.01 2014-06-19 20:18:19.000 170 21194.87 41.81 42848.56 47804.03 2014-06-19 20:18:20.000 170 21194.89 41.91 42848.55 47804.05 2014-06-19 20:18:21.000 170 21194.90 41.99 42848.53 47804.03 2014-06-19 20:18:22.000 170 21194.91 42.07 42848.49 47804.04 2014-06-19 20:18:23.000 170 21194.93 42.11 42848.49 47804.06 2014-06-19 20:18:24.000 170 21194.96 42.12 42848.50 47804.03 2014-06-19 20:18:25.000 170 21194.98 42.07 42848.51 47804.04 2014-06-19 20:18:26.000 170 21194.96 42.06 42848.49 47804.06 2014-06-19 20:18:27.000 170 21194.98 42.08 42848.53 47804.06 2014-06-19 20:18:28.000 170 21194.98 42.11 42848.54 47804.06 2014-06-19 20:18:29.000 170 21194.95 42.12 42848.54 47804.08 2014-06-19 20:18:30.000 170 21194.95 42.18 42848.54 47804.09 2014-06-19 20:18:31.000 170 21194.93 42.21 42848.55 47804.06 2014-06-19 20:18:32.000 170 21194.94 42.25 42848.54 47804.06 2014-06-19 20:18:33.000 170 21194.93 42.28 42848.52 47804.05 2014-06-19 20:18:34.000 170 21194.93 42.29 42848.54 47804.02 2014-06-19 20:18:35.000 170 21194.94 42.33 42848.49 47804.03 2014-06-19 20:18:36.000 170 21194.96 42.38 42848.49 47804.05 2014-06-19 20:18:37.000 170 21194.95 42.38 42848.54 47804.05 2014-06-19 20:18:38.000 170 21194.98 42.32 42848.55 47804.06 2014-06-19 20:18:39.000 170 21195.02 42.29 42848.53 47804.07 2014-06-19 20:18:40.000 170 21195.03 42.27 42848.53 47804.08 2014-06-19 20:18:41.000 170 21194.99 42.26 42848.53 47804.09 2014-06-19 20:18:42.000 170 21194.95 42.29 42848.54 47804.06 2014-06-19 20:18:43.000 170 21194.87 42.28 42848.53 47804.05 2014-06-19 20:18:44.000 170 21194.89 42.22 42848.52 47804.01 2014-06-19 20:18:45.000 170 21194.90 42.18 42848.52 47804.00 2014-06-19 20:18:46.000 170 21194.87 42.11 42848.56 47804.03 2014-06-19 20:18:47.000 170 21194.84 42.05 42848.59 47804.03 2014-06-19 20:18:48.000 170 21194.77 42.03 42848.60 47804.06 2014-06-19 20:18:49.000 170 21194.74 42.01 42848.61 47804.03 2014-06-19 20:18:50.000 170 21194.70 41.99 42848.61 47804.04 2014-06-19 20:18:51.000 170 21194.66 41.98 42848.62 47804.03 2014-06-19 20:18:52.000 170 21194.64 41.97 42848.59 47804.02 2014-06-19 20:18:53.000 170 21194.60 41.94 42848.60 47803.99 2014-06-19 20:18:54.000 170 21194.58 41.92 42848.61 47803.96 2014-06-19 20:18:55.000 170 21194.53 41.89 42848.62 47803.94 2014-06-19 20:18:56.000 170 21194.50 41.87 42848.63 47803.94 2014-06-19 20:18:57.000 170 21194.46 41.83 42848.62 47803.94 2014-06-19 20:18:58.000 170 21194.41 41.79 42848.65 47803.92 2014-06-19 20:18:59.000 170 21194.37 41.75 42848.64 47803.90 2014-06-19 20:19:00.000 170 21194.36 41.74 42848.64 47803.91 2014-06-19 20:19:01.000 170 21194.32 41.71 42848.64 47803.92 2014-06-19 20:19:02.000 170 21194.32 41.69 42848.65 47803.91 2014-06-19 20:19:03.000 170 21194.28 41.69 42848.67 47803.90 2014-06-19 20:19:04.000 170 21194.29 41.68 42848.67 47803.92 2014-06-19 20:19:05.000 170 21194.31 41.69 42848.71 47803.91 2014-06-19 20:19:06.000 170 21194.32 41.72 42848.72 47803.93 2014-06-19 20:19:07.000 170 21194.33 41.79 42848.69 47803.94 2014-06-19 20:19:08.000 170 21194.36 41.83 42848.67 47803.93 2014-06-19 20:19:09.000 170 21194.36 41.88 42848.67 47803.95 2014-06-19 20:19:10.000 170 21194.38 41.95 42848.63 47803.92 2014-06-19 20:19:11.000 170 21194.42 41.98 42848.60 47803.91 2014-06-19 20:19:12.000 170 21194.47 41.98 42848.57 47803.89 2014-06-19 20:19:13.000 170 21194.50 41.98 42848.58 47803.89 2014-06-19 20:19:14.000 170 21194.52 41.96 42848.59 47803.95 2014-06-19 20:19:15.000 170 21194.57 41.96 42848.59 47803.94 2014-06-19 20:19:16.000 170 21194.63 41.97 42848.60 47803.98 2014-06-19 20:19:17.000 170 21194.65 41.99 42848.64 47804.00 2014-06-19 20:19:18.000 170 21194.66 42.01 42848.61 47804.03 2014-06-19 20:19:19.000 170 21194.59 42.06 42848.63 47804.04 2014-06-19 20:19:20.000 170 21194.59 42.12 42848.61 47804.02 2014-06-19 20:19:21.000 170 21194.61 42.14 42848.58 47803.98 2014-06-19 20:19:22.000 170 21194.58 42.13 42848.57 47803.95 2014-06-19 20:19:23.000 170 21194.59 42.18 42848.56 47803.96 2014-06-19 20:19:24.000 170 21194.59 42.19 42848.53 47803.93 2014-06-19 20:19:25.000 170 21194.54 42.23 42848.54 47803.94 2014-06-19 20:19:26.000 170 21194.56 42.25 42848.54 47803.90 2014-06-19 20:19:27.000 170 21194.54 42.27 42848.54 47803.89 2014-06-19 20:19:28.000 170 21194.55 42.30 42848.53 47803.92 2014-06-19 20:19:29.000 170 21194.59 42.29 42848.53 47803.92 2014-06-19 20:19:30.000 170 21194.57 42.32 42848.56 47803.95 2014-06-19 20:19:31.000 170 21194.59 42.37 42848.58 47803.96 2014-06-19 20:19:32.000 170 21194.60 42.39 42848.60 47803.97 2014-06-19 20:19:33.000 170 21194.56 42.45 42848.58 47803.97 2014-06-19 20:19:34.000 170 21194.53 42.52 42848.57 47803.97 2014-06-19 20:19:35.000 170 21194.56 42.55 42848.55 47803.92 2014-06-19 20:19:36.000 170 21194.56 42.55 42848.60 47803.92 2014-06-19 20:19:37.000 170 21194.56 42.53 42848.60 47803.92 2014-06-19 20:19:38.000 170 21194.48 42.52 42848.63 47803.93 2014-06-19 20:19:39.000 170 21194.42 42.54 42848.65 47803.94 2014-06-19 20:19:40.000 170 21194.37 42.59 42848.65 47803.94 2014-06-19 20:19:41.000 170 21194.39 42.61 42848.63 47803.90 2014-06-19 20:19:42.000 170 21194.36 42.59 42848.59 47803.92 2014-06-19 20:19:43.000 170 21194.35 42.56 42848.61 47803.87 2014-06-19 20:19:44.000 170 21194.32 42.53 42848.65 47803.88 2014-06-19 20:19:45.000 170 21194.28 42.51 42848.64 47803.87 2014-06-19 20:19:46.000 170 21194.28 42.51 42848.65 47803.87 2014-06-19 20:19:47.000 170 21194.25 42.53 42848.62 47803.86 2014-06-19 20:19:48.000 170 21194.17 42.54 42848.61 47803.84 2014-06-19 20:19:49.000 170 21194.13 42.55 42848.59 47803.81 2014-06-19 20:19:50.000 170 21194.15 42.54 42848.59 47803.80 2014-06-19 20:19:51.000 170 21194.15 42.55 42848.61 47803.79 2014-06-19 20:19:52.000 170 21194.13 42.59 42848.62 47803.81 2014-06-19 20:19:53.000 170 21194.15 42.60 42848.63 47803.80 2014-06-19 20:19:54.000 170 21194.16 42.67 42848.63 47803.80 2014-06-19 20:19:55.000 170 21194.18 42.71 42848.61 47803.80 2014-06-19 20:19:56.000 170 21194.20 42.77 42848.61 47803.83 2014-06-19 20:19:57.000 170 21194.23 42.85 42848.60 47803.83 2014-06-19 20:19:58.000 170 21194.25 42.90 42848.60 47803.84 2014-06-19 20:19:59.000 170 21194.24 42.99 42848.60 47803.83 2014-06-19 20:20:00.000 170 21194.25 43.05 42848.58 47803.83 2014-06-19 20:20:01.000 170 21194.28 43.08 42848.56 47803.84 2014-06-19 20:20:02.000 170 21194.30 43.06 42848.55 47803.83 2014-06-19 20:20:03.000 170 21194.32 43.06 42848.52 47803.84 2014-06-19 20:20:04.000 170 21194.37 43.08 42848.57 47803.86 2014-06-19 20:20:05.000 170 21194.34 43.11 42848.56 47803.85 2014-06-19 20:20:06.000 170 21194.29 43.12 42848.53 47803.84 2014-06-19 20:20:07.000 170 21194.27 43.16 42848.55 47803.81 2014-06-19 20:20:08.000 170 21194.20 43.20 42848.55 47803.78 2014-06-19 20:20:09.000 170 21194.16 43.24 42848.53 47803.76 2014-06-19 20:20:10.000 170 21194.11 43.28 42848.50 47803.72 2014-06-19 20:20:11.000 170 21194.08 43.28 42848.47 47803.69 2014-06-19 20:20:12.000 170 21194.05 43.24 42848.50 47803.65 2014-06-19 20:20:13.000 170 21194.03 43.20 42848.53 47803.69 2014-06-19 20:20:14.000 170 21194.04 43.18 42848.55 47803.68 2014-06-19 20:20:15.000 170 21194.05 43.16 42848.59 47803.68 2014-06-19 20:20:16.000 170 21194.02 43.20 42848.59 47803.71 2014-06-19 20:20:17.000 170 21194.00 43.21 42848.61 47803.75 2014-06-19 20:20:18.000 170 21193.98 43.18 42848.61 47803.74 2014-06-19 20:20:19.000 170 21193.92 43.14 42848.62 47803.73 2014-06-19 20:20:20.000 170 21193.92 43.11 42848.64 47803.70 2014-06-19 20:20:21.000 170 21193.90 43.10 42848.65 47803.71 2014-06-19 20:20:22.000 170 21193.87 43.10 42848.69 47803.72 2014-06-19 20:20:23.000 170 21193.81 43.11 42848.70 47803.72 2014-06-19 20:20:24.000 170 21193.76 43.10 42848.71 47803.70 2014-06-19 20:20:25.000 170 21193.71 43.11 42848.70 47803.69 2014-06-19 20:20:26.000 170 21193.69 43.13 42848.68 47803.65 2014-06-19 20:20:27.000 170 21193.64 43.14 42848.71 47803.65 2014-06-19 20:20:28.000 170 21193.60 43.16 42848.67 47803.65 2014-06-19 20:20:29.000 170 21193.58 43.15 42848.66 47803.64 2014-06-19 20:20:30.000 170 21193.58 43.14 42848.65 47803.62 2014-06-19 20:20:31.000 170 21193.57 43.13 42848.68 47803.60 2014-06-19 20:20:32.000 170 21193.54 43.17 42848.73 47803.61 2014-06-19 20:20:33.000 170 21193.53 43.18 42848.69 47803.59 2014-06-19 20:20:34.000 170 21193.51 43.18 42848.66 47803.61 2014-06-19 20:20:35.000 170 21193.52 43.18 42848.68 47803.56 2014-06-19 20:20:36.000 170 21193.50 43.17 42848.68 47803.57 2014-06-19 20:20:37.000 170 21193.47 43.19 42848.66 47803.54 2014-06-19 20:20:38.000 170 21193.46 43.23 42848.63 47803.54 2014-06-19 20:20:39.000 170 21193.48 43.24 42848.67 47803.55 2014-06-19 20:20:40.000 170 21193.49 43.29 42848.66 47803.51 2014-06-19 20:20:41.000 170 21193.46 43.39 42848.66 47803.54 2014-06-19 20:20:42.000 170 21193.46 43.45 42848.63 47803.49 2014-06-19 20:20:43.000 170 21193.47 43.52 42848.61 47803.51 2014-06-19 20:20:44.000 170 21193.51 43.59 42848.63 47803.50 2014-06-19 20:20:45.000 170 21193.51 43.63 42848.59 47803.50 2014-06-19 20:20:46.000 170 21193.53 43.72 42848.59 47803.49 2014-06-19 20:20:47.000 170 21193.56 43.76 42848.59 47803.49 2014-06-19 20:20:48.000 170 21193.58 43.81 42848.59 47803.48 2014-06-19 20:20:49.000 170 21193.61 43.86 42848.59 47803.50 2014-06-19 20:20:50.000 170 21193.61 43.92 42848.55 47803.53 2014-06-19 20:20:51.000 170 21193.64 43.96 42848.56 47803.50 2014-06-19 20:20:52.000 170 21193.67 44.03 42848.56 47803.53 2014-06-19 20:20:53.000 170 21193.67 44.10 42848.55 47803.49 2014-06-19 20:20:54.000 170 21193.65 44.15 42848.55 47803.50 2014-06-19 20:20:55.000 170 21193.67 44.18 42848.51 47803.50 2014-06-19 20:20:56.000 170 21193.70 44.24 42848.50 47803.47 2014-06-19 20:20:57.000 170 21193.72 44.29 42848.48 47803.50 2014-06-19 20:20:58.000 170 21193.75 44.32 42848.45 47803.49 2014-06-19 20:20:59.000 170 21193.75 44.37 42848.42 47803.47 2014-06-19 20:21:00.000 170 21193.76 44.42 42848.42 47803.47 2014-06-19 20:21:01.000 170 21193.76 44.47 42848.45 47803.46 2014-06-19 20:21:02.000 170 21193.78 44.53 42848.43 47803.46 2014-06-19 20:21:03.000 170 21193.74 44.54 42848.41 47803.45 2014-06-19 20:21:04.000 170 21193.76 44.55 42848.38 47803.43 2014-06-19 20:21:05.000 170 21193.80 44.58 42848.36 47803.42 2014-06-19 20:21:06.000 170 21193.79 44.59 42848.38 47803.41 2014-06-19 20:21:07.000 170 21193.79 44.59 42848.37 47803.40 2014-06-19 20:21:08.000 170 21193.79 44.57 42848.34 47803.39 2014-06-19 20:21:09.000 170 21193.79 44.53 42848.38 47803.40 2014-06-19 20:21:10.000 170 21193.79 44.52 42848.35 47803.39 2014-06-19 20:21:11.000 170 21193.78 44.52 42848.36 47803.41 2014-06-19 20:21:12.000 170 21193.80 44.53 42848.37 47803.41 2014-06-19 20:21:13.000 170 21193.81 44.53 42848.40 47803.40 2014-06-19 20:21:14.000 170 21193.82 44.50 42848.35 47803.39 2014-06-19 20:21:15.000 170 21193.78 44.49 42848.31 47803.39 2014-06-19 20:21:16.000 170 21193.74 44.50 42848.32 47803.37 2014-06-19 20:21:17.000 170 21193.73 44.48 42848.31 47803.37 2014-06-19 20:21:18.000 170 21193.71 44.49 42848.35 47803.38 2014-06-19 20:21:19.000 170 21193.73 44.45 42848.38 47803.37 2014-06-19 20:21:20.000 170 21193.72 44.43 42848.38 47803.37 2014-06-19 20:21:21.000 170 21193.72 44.43 42848.38 47803.40 2014-06-19 20:21:22.000 170 21193.72 44.45 42848.40 47803.39 2014-06-19 20:21:23.000 170 21193.69 44.47 42848.40 47803.40 2014-06-19 20:21:24.000 170 21193.69 44.48 42848.40 47803.39 2014-06-19 20:21:25.000 170 21193.71 44.48 42848.43 47803.39 2014-06-19 20:21:26.000 170 21193.69 44.49 42848.43 47803.39 2014-06-19 20:21:27.000 170 21193.69 44.50 42848.41 47803.39 2014-06-19 20:21:28.000 170 21193.69 44.52 42848.41 47803.38 2014-06-19 20:21:29.000 170 21193.66 44.54 42848.40 47803.39 2014-06-19 20:21:30.000 170 21193.63 44.58 42848.42 47803.38 2014-06-19 20:21:31.000 170 21193.60 44.63 42848.41 47803.37 2014-06-19 20:21:32.000 170 21193.56 44.67 42848.41 47803.38 2014-06-19 20:21:33.000 170 21193.58 44.71 42848.37 47803.38 2014-06-19 20:21:34.000 170 21193.57 44.75 42848.41 47803.38 2014-06-19 20:21:35.000 170 21193.57 44.78 42848.39 47803.37 2014-06-19 20:21:36.000 170 21193.56 44.83 42848.41 47803.36 2014-06-19 20:21:37.000 170 21193.52 44.87 42848.40 47803.34 2014-06-19 20:21:38.000 170 21193.50 44.88 42848.40 47803.34 2014-06-19 20:21:39.000 170 21193.50 44.89 42848.44 47803.36 2014-06-19 20:21:40.000 170 21193.50 44.92 42848.47 47803.33 2014-06-19 20:21:41.000 170 21193.51 44.98 42848.44 47803.32 2014-06-19 20:21:42.000 170 21193.52 45.04 42848.43 47803.30 2014-06-19 20:21:43.000 170 21193.52 45.06 42848.44 47803.32 2014-06-19 20:21:44.000 170 21193.53 45.08 42848.39 47803.29 2014-06-19 20:21:45.000 170 21193.50 45.12 42848.38 47803.30 2014-06-19 20:21:46.000 170 21193.51 45.14 42848.36 47803.25 2014-06-19 20:21:47.000 170 21193.51 45.10 42848.33 47803.27 2014-06-19 20:21:48.000 170 21193.53 45.10 42848.31 47803.28 2014-06-19 20:21:49.000 170 21193.51 45.10 42848.32 47803.26 2014-06-19 20:21:50.000 170 21193.52 45.11 42848.36 47803.25 2014-06-19 20:21:51.000 170 21193.49 45.14 42848.30 47803.24 2014-06-19 20:21:52.000 170 21193.45 45.19 42848.28 47803.21 2014-06-19 20:21:53.000 170 21193.39 45.27 42848.21 47803.14 2014-06-19 20:21:54.000 170 21193.36 45.30 42848.16 47803.07 2014-06-19 20:21:55.000 170 21193.36 45.28 42848.13 47802.98 2014-06-19 20:21:56.000 170 21193.33 45.26 42848.05 47802.96 2014-06-19 20:21:57.000 170 21193.28 45.27 42848.02 47802.93 2014-06-19 20:21:58.000 170 21193.26 45.30 42848.07 47802.91 2014-06-19 20:21:59.000 170 21193.23 45.29 42848.03 47802.87 2014-06-19 20:22:00.000 170 21193.20 45.30 42848.03 47802.85 2014-06-19 20:22:01.000 170 21193.15 45.32 42848.01 47802.83 2014-06-19 20:22:02.000 170 21193.13 45.34 42848.00 47802.81 2014-06-19 20:22:03.000 170 21193.11 45.32 42848.00 47802.80 2014-06-19 20:22:04.000 170 21193.12 45.30 42848.02 47802.77 2014-06-19 20:22:05.000 170 21193.10 45.32 42848.00 47802.78 2014-06-19 20:22:06.000 170 21193.08 45.32 42847.99 47802.78 2014-06-19 20:22:07.000 170 21193.07 45.29 42847.98 47802.76 2014-06-19 20:22:08.000 170 21193.05 45.26 42847.99 47802.76 2014-06-19 20:22:09.000 170 21193.07 45.24 42847.98 47802.74 2014-06-19 20:22:10.000 170 21193.05 45.16 42848.03 47802.73 2014-06-19 20:22:11.000 170 21193.06 45.14 42848.04 47802.75 2014-06-19 20:22:12.000 170 21193.05 45.11 42848.02 47802.77 2014-06-19 20:22:13.000 170 21193.08 45.06 42848.08 47802.78 2014-06-19 20:22:14.000 170 21193.06 45.01 42848.07 47802.82 2014-06-19 20:22:15.000 170 21193.06 44.99 42848.09 47802.81 2014-06-19 20:22:16.000 170 21193.04 44.96 42848.13 47802.84 2014-06-19 20:22:17.000 170 21193.01 44.95 42848.17 47802.88 2014-06-19 20:22:18.000 170 21193.03 44.94 42848.16 47802.86 2014-06-19 20:22:19.000 170 21193.06 44.93 42848.16 47802.90 2014-06-19 20:22:20.000 170 21193.08 44.91 42848.16 47802.91 2014-06-19 20:22:21.000 170 21193.09 44.91 42848.18 47802.93 2014-06-19 20:22:22.000 170 21193.09 44.90 42848.23 47802.94 2014-06-19 20:22:23.000 170 21193.07 44.88 42848.24 47802.95 2014-06-19 20:22:24.000 170 21193.05 44.87 42848.24 47802.94 2014-06-19 20:22:25.000 170 21193.04 44.86 42848.25 47802.97 2014-06-19 20:22:26.000 170 21193.02 44.87 42848.25 47802.99 2014-06-19 20:22:27.000 170 21193.08 44.83 42848.25 47802.98 2014-06-19 20:22:28.000 170 21193.08 44.84 42848.27 47803.01 2014-06-19 20:22:29.000 170 21193.13 44.83 42848.32 47803.02 2014-06-19 20:22:30.000 170 21193.17 44.83 42848.34 47803.05 2014-06-19 20:22:31.000 170 21193.17 44.85 42848.32 47803.06 2014-06-19 20:22:32.000 170 21193.17 44.88 42848.34 47803.09 2014-06-19 20:22:33.000 170 21193.16 44.92 42848.32 47803.09 2014-06-19 20:22:34.000 170 21193.18 44.96 42848.32 47803.09 2014-06-19 20:22:35.000 170 21193.22 45.02 42848.34 47803.10 2014-06-19 20:22:36.000 170 21193.23 45.07 42848.35 47803.11 2014-06-19 20:22:37.000 170 21193.26 45.10 42848.38 47803.16 2014-06-19 20:22:38.000 170 21193.29 45.15 42848.36 47803.15 2014-06-19 20:22:39.000 170 21193.31 45.19 42848.35 47803.15 2014-06-19 20:22:40.000 170 21193.34 45.22 42848.33 47803.15 2014-06-19 20:22:41.000 170 21193.37 45.28 42848.32 47803.19 2014-06-19 20:22:42.000 170 21193.40 45.32 42848.29 47803.18 2014-06-19 20:22:43.000 170 21193.46 45.33 42848.29 47803.18 2014-06-19 20:22:44.000 170 21193.50 45.35 42848.30 47803.22 2014-06-19 20:22:45.000 170 21193.53 45.39 42848.32 47803.22 2014-06-19 20:22:46.000 170 21193.58 45.39 42848.31 47803.26 2014-06-19 20:22:47.000 170 21193.61 45.41 42848.30 47803.26 2014-06-19 20:22:48.000 170 21193.60 45.43 42848.33 47803.29 2014-06-19 20:22:49.000 170 21193.63 45.44 42848.35 47803.30 2014-06-19 20:22:50.000 170 21193.67 45.45 42848.35 47803.31 2014-06-19 20:22:51.000 170 21193.69 45.46 42848.38 47803.32 2014-06-19 20:22:52.000 170 21193.69 45.47 42848.35 47803.33 2014-06-19 20:22:53.000 170 21193.68 45.49 42848.31 47803.34 2014-06-19 20:22:54.000 170 21193.68 45.51 42848.34 47803.35 2014-06-19 20:22:55.000 170 21193.67 45.50 42848.36 47803.35 2014-06-19 20:22:56.000 170 21193.70 45.49 42848.36 47803.33 2014-06-19 20:22:57.000 170 21193.66 45.53 42848.39 47803.34 2014-06-19 20:22:58.000 170 21193.66 45.54 42848.38 47803.35 2014-06-19 20:22:59.000 170 21193.62 45.57 42848.36 47803.32 2014-06-19 20:23:00.000 170 21193.58 45.59 42848.37 47803.35 2014-06-19 20:23:01.000 170 21193.56 45.60 42848.36 47803.32 2014-06-19 20:23:02.000 170 21193.54 45.64 42848.35 47803.32 2014-06-19 20:23:03.000 170 21193.51 45.65 42848.37 47803.31 2014-06-19 20:23:04.000 170 21193.54 45.67 42848.36 47803.30 2014-06-19 20:23:05.000 170 21193.54 45.68 42848.35 47803.30 2014-06-19 20:23:06.000 170 21193.55 45.70 42848.35 47803.31 2014-06-19 20:23:07.000 170 21193.53 45.74 42848.35 47803.29 2014-06-19 20:23:08.000 170 21193.51 45.75 42848.32 47803.29 2014-06-19 20:23:09.000 170 21193.53 45.73 42848.34 47803.27 2014-06-19 20:23:10.000 170 21193.53 45.75 42848.33 47803.28 2014-06-19 20:23:11.000 170 21193.48 45.78 42848.34 47803.27 2014-06-19 20:23:12.000 170 21193.48 45.80 42848.36 47803.25 2014-06-19 20:23:13.000 170 21193.48 45.84 42848.38 47803.27 2014-06-19 20:23:14.000 170 21193.46 45.85 42848.36 47803.26 2014-06-19 20:23:15.000 170 21193.44 45.85 42848.38 47803.26 2014-06-19 20:23:16.000 170 21193.43 45.88 42848.37 47803.25 2014-06-19 20:23:17.000 170 21193.44 45.91 42848.40 47803.26 2014-06-19 20:23:18.000 170 21193.45 45.94 42848.40 47803.27 2014-06-19 20:23:19.000 170 21193.46 45.98 42848.38 47803.27 2014-06-19 20:23:20.000 170 21193.49 46.01 42848.38 47803.28 2014-06-19 20:23:21.000 170 21193.52 46.03 42848.40 47803.28 2014-06-19 20:23:22.000 170 21193.52 46.04 42848.39 47803.29 2014-06-19 20:23:23.000 170 21193.52 46.07 42848.39 47803.31 2014-06-19 20:23:24.000 170 21193.56 46.10 42848.39 47803.30 2014-06-19 20:23:25.000 170 21193.57 46.10 42848.41 47803.33 2014-06-19 20:23:26.000 170 21193.58 46.12 42848.43 47803.34 2014-06-19 20:23:27.000 170 21193.58 46.15 42848.43 47803.35 2014-06-19 20:23:28.000 170 21193.62 46.19 42848.44 47803.38 2014-06-19 20:23:29.000 170 21193.64 46.20 42848.47 47803.37 2014-06-19 20:23:30.000 170 21193.64 46.21 42848.46 47803.41 2014-06-19 20:23:31.000 170 21193.66 46.23 42848.45 47803.40 2014-06-19 20:23:32.000 170 21193.66 46.24 42848.47 47803.38 2014-06-19 20:23:33.000 170 21193.66 46.26 42848.51 47803.41 2014-06-19 20:23:34.000 170 21193.65 46.26 42848.47 47803.42 2014-06-19 20:23:35.000 170 21193.63 46.31 42848.45 47803.40 2014-06-19 20:23:36.000 170 21193.64 46.33 42848.47 47803.42 2014-06-19 20:23:37.000 170 21193.64 46.34 42848.46 47803.40 2014-06-19 20:23:38.000 170 21193.63 46.36 42848.50 47803.41 2014-06-19 20:23:39.000 170 21193.65 46.39 42848.46 47803.39 2014-06-19 20:23:40.000 170 21193.64 46.42 42848.44 47803.42 2014-06-19 20:23:41.000 170 21193.62 46.42 42848.45 47803.42 2014-06-19 20:23:42.000 170 21193.59 46.38 42848.46 47803.40 2014-06-19 20:23:43.000 170 21193.57 46.35 42848.46 47803.42 2014-06-19 20:23:44.000 170 21193.55 46.36 42848.47 47803.43 2014-06-19 20:23:45.000 170 21193.57 46.36 42848.49 47803.42 2014-06-19 20:23:46.000 170 21193.59 46.35 42848.50 47803.43 2014-06-19 20:23:47.000 170 21193.58 46.30 42848.50 47803.42 2014-06-19 20:23:48.000 170 21193.56 46.31 42848.49 47803.44 2014-06-19 20:23:49.000 170 21193.56 46.28 42848.50 47803.44 2014-06-19 20:23:50.000 170 21193.54 46.25 42848.53 47803.46 2014-06-19 20:23:51.000 170 21193.56 46.26 42848.53 47803.45 2014-06-19 20:23:52.000 170 21193.57 46.24 42848.56 47803.47 2014-06-19 20:23:53.000 170 21193.56 46.25 42848.56 47803.46 2014-06-19 20:23:54.000 170 21193.55 46.22 42848.57 47803.46 2014-06-19 20:23:55.000 170 21193.54 46.18 42848.57 47803.47 2014-06-19 20:23:56.000 170 21193.53 46.17 42848.59 47803.49 2014-06-19 20:23:57.000 170 21193.52 46.18 42848.58 47803.48 2014-06-19 20:23:58.000 170 21193.52 46.17 42848.58 47803.51 2014-06-19 20:23:59.000 170 21193.53 46.17 42848.58 47803.52 2014-06-19 20:24:00.000 170 21193.50 46.18 42848.59 47803.51 2014-06-19 20:24:01.000 170 21193.48 46.17 42848.65 47803.51 2014-06-19 20:24:02.000 170 21193.50 46.16 42848.65 47803.52 2014-06-19 20:24:03.000 170 21193.54 46.17 42848.64 47803.52 2014-06-19 20:24:04.000 170 21193.53 46.17 42848.68 47803.51 2014-06-19 20:24:05.000 170 21193.56 46.14 42848.66 47803.54 2014-06-19 20:24:06.000 170 21193.53 46.14 42848.63 47803.52 2014-06-19 20:24:07.000 170 21193.50 46.15 42848.66 47803.53 2014-06-19 20:24:08.000 170 21193.53 46.13 42848.64 47803.53 2014-06-19 20:24:09.000 170 21193.54 46.12 42848.68 47803.53 2014-06-19 20:24:10.000 170 21193.53 46.14 42848.69 47803.55 2014-06-19 20:24:11.000 170 21193.53 46.17 42848.67 47803.55 2014-06-19 20:24:12.000 170 21193.54 46.18 42848.70 47803.57 2014-06-19 20:24:13.000 170 21193.54 46.19 42848.71 47803.57 2014-06-19 20:24:14.000 170 21193.54 46.22 42848.68 47803.57 2014-06-19 20:24:15.000 170 21193.50 46.25 42848.68 47803.59 2014-06-19 20:24:16.000 170 21193.53 46.26 42848.67 47803.56 2014-06-19 20:24:17.000 170 21193.54 46.29 42848.66 47803.59 2014-06-19 20:24:18.000 170 21193.53 46.31 42848.68 47803.56 2014-06-19 20:24:19.000 170 21193.57 46.33 42848.68 47803.59 2014-06-19 20:24:20.000 170 21193.57 46.38 42848.68 47803.56 2014-06-19 20:24:21.000 170 21193.58 46.39 42848.67 47803.56 2014-06-19 20:24:22.000 170 21193.54 46.42 42848.69 47803.56 2014-06-19 20:24:23.000 170 21193.52 46.45 42848.71 47803.55 2014-06-19 20:24:24.000 170 21193.51 46.48 42848.74 47803.57 2014-06-19 20:24:25.000 170 21193.51 46.49 42848.70 47803.55 2014-06-19 20:24:26.000 170 21193.48 46.54 42848.68 47803.56 2014-06-19 20:24:27.000 170 21193.44 46.61 42848.71 47803.54 2014-06-19 20:24:28.000 170 21193.44 46.67 42848.68 47803.55 2014-06-19 20:24:29.000 170 21193.44 46.70 42848.67 47803.54 2014-06-19 20:24:30.000 170 21193.43 46.75 42848.67 47803.53 2014-06-19 20:24:31.000 170 21193.38 46.83 42848.64 47803.50 2014-06-19 20:24:32.000 170 21193.38 46.90 42848.63 47803.50 2014-06-19 20:24:33.000 170 21193.40 46.94 42848.61 47803.45 2014-06-19 20:24:34.000 170 21193.42 46.99 42848.61 47803.47 2014-06-19 20:24:35.000 170 21193.44 47.06 42848.60 47803.44 2014-06-19 20:24:36.000 170 21193.48 47.13 42848.57 47803.45 2014-06-19 20:24:37.000 170 21193.48 47.15 42848.55 47803.44 2014-06-19 20:24:38.000 170 21193.53 47.19 42848.56 47803.45 2014-06-19 20:24:39.000 170 21193.55 47.27 42848.54 47803.44 2014-06-19 20:24:40.000 170 21193.53 47.33 42848.53 47803.43 2014-06-19 20:24:41.000 170 21193.56 47.37 42848.54 47803.47 2014-06-19 20:24:42.000 170 21193.58 47.42 42848.52 47803.49 2014-06-19 20:24:43.000 170 21193.63 47.49 42848.55 47803.46 2014-06-19 20:24:44.000 170 21193.66 47.53 42848.55 47803.49 2014-06-19 20:24:45.000 170 21193.67 47.55 42848.55 47803.51 2014-06-19 20:24:46.000 170 21193.67 47.64 42848.52 47803.49 2014-06-19 20:24:47.000 170 21193.70 47.69 42848.49 47803.51 2014-06-19 20:24:48.000 170 21193.70 47.72 42848.49 47803.52 2014-06-19 20:24:49.000 170 21193.73 47.77 42848.47 47803.51 2014-06-19 20:24:50.000 170 21193.77 47.79 42848.45 47803.51 2014-06-19 20:24:51.000 170 21193.77 47.80 42848.43 47803.48 2014-06-19 20:24:52.000 170 21193.77 47.82 42848.44 47803.49 2014-06-19 20:24:53.000 170 21193.77 47.82 42848.43 47803.47 2014-06-19 20:24:54.000 170 21193.76 47.80 42848.44 47803.50 2014-06-19 20:24:55.000 170 21193.76 47.77 42848.46 47803.50 2014-06-19 20:24:56.000 170 21193.75 47.73 42848.46 47803.50 2014-06-19 20:24:57.000 170 21193.74 47.69 42848.48 47803.51 2014-06-19 20:24:58.000 170 21193.75 47.65 42848.51 47803.51 2014-06-19 20:24:59.000 170 21193.76 47.60 42848.53 47803.52 2014-06-19 20:25:00.000 170 21193.76 47.60 42848.56 47803.55 2014-06-19 20:25:01.000 170 21193.72 47.57 42848.56 47803.56 2014-06-19 20:25:02.000 170 21193.71 47.50 42848.57 47803.55 2014-06-19 20:25:03.000 170 21193.68 47.46 42848.58 47803.53 2014-06-19 20:25:04.000 170 21193.66 47.39 42848.56 47803.54 2014-06-19 20:25:05.000 170 21193.68 47.32 42848.58 47803.54 2014-06-19 20:25:06.000 170 21193.66 47.29 42848.60 47803.55 2014-06-19 20:25:07.000 170 21193.65 47.23 42848.60 47803.55 2014-06-19 20:25:08.000 170 21193.62 47.17 42848.63 47803.59 2014-06-19 20:25:09.000 170 21193.62 47.13 42848.65 47803.57 2014-06-19 20:25:10.000 170 21193.60 47.09 42848.66 47803.59 2014-06-19 20:25:11.000 170 21193.58 47.09 42848.66 47803.57 2014-06-19 20:25:12.000 170 21193.55 47.06 42848.68 47803.59 2014-06-19 20:25:13.000 170 21193.54 47.07 42848.67 47803.59 2014-06-19 20:25:14.000 170 21193.53 47.06 42848.69 47803.60 2014-06-19 20:25:15.000 170 21193.54 47.05 42848.68 47803.56 2014-06-19 20:25:16.000 170 21193.53 47.03 42848.68 47803.56 2014-06-19 20:25:17.000 170 21193.48 47.02 42848.67 47803.54 2014-06-19 20:25:18.000 170 21193.47 47.01 42848.70 47803.57 2014-06-19 20:25:19.000 170 21193.46 47.02 42848.72 47803.56 2014-06-19 20:25:20.000 170 21193.47 47.06 42848.69 47803.55 2014-06-19 20:25:21.000 170 21193.47 47.08 42848.66 47803.55 2014-06-19 20:25:22.000 170 21193.45 47.11 42848.66 47803.52 2014-06-19 20:25:23.000 170 21193.40 47.15 42848.66 47803.51 2014-06-19 20:25:24.000 170 21193.42 47.17 42848.64 47803.48 2014-06-19 20:25:25.000 170 21193.39 47.19 42848.60 47803.46 2014-06-19 20:25:26.000 170 21193.38 47.19 42848.60 47803.44 2014-06-19 20:25:27.000 170 21193.37 47.20 42848.57 47803.43 2014-06-19 20:25:28.000 170 21193.38 47.22 42848.58 47803.43 2014-06-19 20:25:29.000 170 21193.37 47.24 42848.59 47803.43 2014-06-19 20:25:30.000 170 21193.37 47.26 42848.58 47803.43 2014-06-19 20:25:31.000 170 21193.35 47.29 42848.57 47803.44 2014-06-19 20:25:32.000 170 21193.37 47.33 42848.59 47803.42 2014-06-19 20:25:33.000 170 21193.37 47.36 42848.59 47803.43 2014-06-19 20:25:34.000 170 21193.36 47.35 42848.58 47803.45 2014-06-19 20:25:35.000 170 21193.41 47.40 42848.61 47803.45 2014-06-19 20:25:36.000 170 21193.40 47.47 42848.61 47803.45 2014-06-19 20:25:37.000 170 21193.44 47.50 42848.63 47803.48 2014-06-19 20:25:38.000 170 21193.45 47.56 42848.64 47803.48 2014-06-19 20:25:39.000 170 21193.47 47.62 42848.63 47803.50 2014-06-19 20:25:40.000 170 21193.53 47.68 42848.65 47803.51 2014-06-19 20:25:41.000 170 21193.55 47.75 42848.66 47803.54 2014-06-19 20:25:42.000 170 21193.58 47.81 42848.63 47803.54 2014-06-19 20:25:43.000 170 21193.64 47.89 42848.63 47803.56 2014-06-19 20:25:44.000 170 21193.66 47.98 42848.64 47803.58 2014-06-19 20:25:45.000 170 21193.68 48.05 42848.61 47803.58 2014-06-19 20:25:46.000 170 21193.75 48.09 42848.58 47803.59 2014-06-19 20:25:47.000 170 21193.80 48.14 42848.60 47803.59 2014-06-19 20:25:48.000 170 21193.88 48.19 42848.60 47803.61 2014-06-19 20:25:49.000 170 21193.92 48.25 42848.56 47803.64 2014-06-19 20:25:50.000 170 21193.94 48.31 42848.61 47803.64 2014-06-19 20:25:51.000 170 21193.99 48.35 42848.61 47803.66 2014-06-19 20:25:52.000 170 21194.01 48.37 42848.58 47803.69 2014-06-19 20:25:53.000 170 21194.03 48.39 42848.57 47803.70 2014-06-19 20:25:54.000 170 21194.06 48.42 42848.57 47803.70 2014-06-19 20:25:55.000 170 21194.12 48.46 42848.54 47803.72 2014-06-19 20:25:56.000 170 21194.13 48.49 42848.54 47803.74 2014-06-19 20:25:57.000 170 21194.13 48.52 42848.54 47803.74 2014-06-19 20:25:58.000 170 21194.20 48.56 42848.53 47803.76 2014-06-19 20:25:59.000 170 21194.25 48.56 42848.54 47803.77 2014-06-19 20:26:00.000 170 21194.29 48.60 42848.55 47803.80 2014-06-19 20:26:01.000 170 21194.37 48.58 42848.55 47803.80 2014-06-19 20:26:02.000 170 21194.39 48.56 42848.55 47803.82 2014-06-19 20:26:03.000 170 21194.40 48.55 42848.57 47803.84 2014-06-19 20:26:04.000 170 21194.44 48.58 42848.59 47803.88 2014-06-19 20:26:05.000 170 21194.49 48.56 42848.60 47803.90 2014-06-19 20:26:06.000 170 21194.48 48.55 42848.61 47803.90 2014-06-19 20:26:07.000 170 21194.53 48.57 42848.60 47803.94 2014-06-19 20:26:08.000 170 21194.55 48.55 42848.65 47803.95 2014-06-19 20:26:09.000 170 21194.54 48.56 42848.63 47803.98 2014-06-19 20:26:10.000 170 21194.61 48.54 42848.68 47803.99 2014-06-19 20:26:11.000 170 21194.63 48.54 42848.68 47804.03 2014-06-19 20:26:12.000 170 21194.64 48.53 42848.67 47804.03 2014-06-19 20:26:13.000 170 21194.66 48.54 42848.68 47804.07 2014-06-19 20:26:14.000 170 21194.67 48.55 42848.68 47804.05 2014-06-19 20:26:15.000 170 21194.70 48.54 42848.65 47804.08 2014-06-19 20:26:16.000 170 21194.67 48.53 42848.67 47804.08 2014-06-19 20:26:17.000 170 21194.69 48.50 42848.66 47804.06 2014-06-19 20:26:18.000 170 21194.71 48.49 42848.63 47804.08 2014-06-19 20:26:19.000 170 21194.74 48.48 42848.65 47804.08 2014-06-19 20:26:20.000 170 21194.74 48.45 42848.68 47804.10 2014-06-19 20:26:21.000 170 21194.70 48.42 42848.67 47804.09 2014-06-19 20:26:22.000 170 21194.67 48.43 42848.64 47804.08 2014-06-19 20:26:23.000 170 21194.66 48.37 42848.67 47804.10 2014-06-19 20:26:24.000 170 21194.68 48.36 42848.64 47804.08 2014-06-19 20:26:25.000 170 21194.68 48.33 42848.67 47804.08 2014-06-19 20:26:26.000 170 21194.66 48.32 42848.68 47804.10 2014-06-19 20:26:27.000 170 21194.67 48.33 42848.67 47804.08 2014-06-19 20:26:28.000 170 21194.66 48.31 42848.66 47804.08 2014-06-19 20:26:29.000 170 21194.65 48.30 42848.66 47804.08 2014-06-19 20:26:30.000 170 21194.63 48.28 42848.67 47804.08 2014-06-19 20:26:31.000 170 21194.61 48.27 42848.66 47804.07 2014-06-19 20:26:32.000 170 21194.62 48.24 42848.65 47804.08 2014-06-19 20:26:33.000 170 21194.62 48.24 42848.69 47804.09 2014-06-19 20:26:34.000 170 21194.60 48.24 42848.70 47804.10 2014-06-19 20:26:35.000 170 21194.60 48.21 42848.68 47804.08 2014-06-19 20:26:36.000 170 21194.60 48.22 42848.66 47804.09 2014-06-19 20:26:37.000 170 21194.61 48.21 42848.70 47804.10 2014-06-19 20:26:38.000 170 21194.61 48.20 42848.72 47804.07 2014-06-19 20:26:39.000 170 21194.61 48.21 42848.73 47804.07 2014-06-19 20:26:40.000 170 21194.62 48.19 42848.73 47804.10 2014-06-19 20:26:41.000 170 21194.64 48.18 42848.70 47804.10 2014-06-19 20:26:42.000 170 21194.64 48.17 42848.69 47804.14 2014-06-19 20:26:43.000 170 21194.66 48.17 42848.71 47804.12 2014-06-19 20:26:44.000 170 21194.65 48.19 42848.73 47804.12 2014-06-19 20:26:45.000 170 21194.69 48.18 42848.71 47804.14 2014-06-19 20:26:46.000 170 21194.72 48.15 42848.72 47804.16 2014-06-19 20:26:47.000 170 21194.75 48.12 42848.74 47804.16 2014-06-19 20:26:48.000 170 21194.77 48.11 42848.75 47804.19 2014-06-19 20:26:49.000 170 21194.82 48.10 42848.76 47804.22 2014-06-19 20:26:50.000 170 21194.85 48.12 42848.77 47804.23 2014-06-19 20:26:51.000 170 21194.83 48.10 42848.78 47804.25 2014-06-19 20:26:52.000 170 21194.87 48.10 42848.82 47804.29 2014-06-19 20:26:53.000 170 21194.90 48.11 42848.82 47804.29 2014-06-19 20:26:54.000 170 21194.89 48.13 42848.79 47804.32 2014-06-19 20:26:55.000 170 21194.89 48.12 42848.79 47804.32 2014-06-19 20:26:56.000 170 21194.89 48.09 42848.82 47804.31 2014-06-19 20:26:57.000 170 21194.93 48.05 42848.85 47804.34 2014-06-19 20:26:58.000 170 21194.93 48.06 42848.85 47804.34 2014-06-19 20:26:59.000 170 21194.95 48.09 42848.82 47804.34 2014-06-19 20:27:00.000 170 21194.98 48.09 42848.84 47804.36 2014-06-19 20:27:01.000 170 21195.00 48.09 42848.84 47804.38 2014-06-19 20:27:02.000 170 21194.99 48.16 42848.82 47804.38 2014-06-19 20:27:03.000 170 21195.00 48.23 42848.77 47804.36 2014-06-19 20:27:04.000 170 21195.02 48.28 42848.72 47804.35 2014-06-19 20:27:05.000 170 21195.05 48.31 42848.73 47804.30 2014-06-19 20:27:06.000 170 21195.06 48.35 42848.68 47804.29 2014-06-19 20:27:07.000 170 21195.08 48.39 42848.61 47804.27 2014-06-19 20:27:08.000 170 21195.09 48.41 42848.60 47804.26 2014-06-19 20:27:09.000 170 21195.10 48.41 42848.66 47804.26 2014-06-19 20:27:10.000 170 21195.09 48.41 42848.65 47804.25 2014-06-19 20:27:11.000 170 21195.09 48.37 42848.65 47804.25 2014-06-19 20:27:12.000 170 21195.13 48.37 42848.69 47804.29 2014-06-19 20:27:13.000 170 21195.13 48.36 42848.68 47804.28 2014-06-19 20:27:14.000 170 21195.17 48.36 42848.67 47804.33 2014-06-19 20:27:15.000 170 21195.20 48.35 42848.66 47804.34 2014-06-19 20:27:16.000 170 21195.19 48.36 42848.66 47804.36 2014-06-19 20:27:17.000 170 21195.19 48.37 42848.67 47804.37 2014-06-19 20:27:18.000 170 21195.22 48.37 42848.74 47804.42 2014-06-19 20:27:19.000 170 21195.23 48.39 42848.78 47804.40 2014-06-19 20:27:20.000 170 21195.23 48.42 42848.77 47804.44 2014-06-19 20:27:21.000 170 21195.23 48.42 42848.80 47804.45 2014-06-19 20:27:22.000 170 21195.23 48.42 42848.84 47804.45 2014-06-19 20:27:23.000 170 21195.28 48.39 42848.86 47804.48 2014-06-19 20:27:24.000 170 21195.26 48.40 42848.83 47804.51 2014-06-19 20:27:25.000 170 21195.31 48.43 42848.85 47804.52 2014-06-19 20:27:26.000 170 21195.30 48.47 42848.85 47804.52 2014-06-19 20:27:27.000 170 21195.33 48.49 42848.87 47804.53 2014-06-19 20:27:28.000 170 21195.34 48.52 42848.89 47804.53 2014-06-19 20:27:29.000 170 21195.37 48.53 42848.86 47804.55 2014-06-19 20:27:30.000 170 21195.37 48.54 42848.88 47804.58 2014-06-19 20:27:31.000 170 21195.39 48.55 42848.88 47804.58 2014-06-19 20:27:32.000 170 21195.39 48.57 42848.89 47804.59 2014-06-19 20:27:33.000 170 21195.37 48.61 42848.87 47804.59 2014-06-19 20:27:34.000 170 21195.37 48.62 42848.87 47804.60 2014-06-19 20:27:35.000 170 21195.37 48.65 42848.90 47804.61 2014-06-19 20:27:36.000 170 21195.36 48.67 42848.87 47804.58 2014-06-19 20:27:37.000 170 21195.35 48.69 42848.85 47804.58 2014-06-19 20:27:38.000 170 21195.38 48.72 42848.85 47804.57 2014-06-19 20:27:39.000 170 21195.42 48.76 42848.84 47804.55 2014-06-19 20:27:40.000 170 21195.45 48.81 42848.82 47804.54 2014-06-19 20:27:41.000 170 21195.45 48.84 42848.76 47804.56 2014-06-19 20:27:42.000 170 21195.44 48.88 42848.77 47804.53 2014-06-19 20:27:43.000 170 21195.42 48.91 42848.78 47804.54 2014-06-19 20:27:44.000 170 21195.41 48.98 42848.74 47804.50 2014-06-19 20:27:45.000 170 21195.42 49.03 42848.75 47804.48 2014-06-19 20:27:46.000 170 21195.40 49.11 42848.69 47804.45 2014-06-19 20:27:47.000 170 21195.39 49.17 42848.69 47804.42 2014-06-19 20:27:48.000 170 21195.41 49.21 42848.68 47804.42 2014-06-19 20:27:49.000 170 21195.41 49.25 42848.65 47804.41 2014-06-19 20:27:50.000 170 21195.42 49.28 42848.63 47804.39 2014-06-19 20:27:51.000 170 21195.44 49.32 42848.63 47804.39 2014-06-19 20:27:52.000 170 21195.45 49.35 42848.62 47804.40 2014-06-19 20:27:53.000 170 21195.47 49.33 42848.58 47804.36 2014-06-19 20:27:54.000 170 21195.49 49.33 42848.57 47804.39 2014-06-19 20:27:55.000 170 21195.50 49.32 42848.56 47804.39 2014-06-19 20:27:56.000 170 21195.55 49.30 42848.59 47804.38 2014-06-19 20:27:57.000 170 21195.55 49.30 42848.60 47804.38 2014-06-19 20:27:58.000 170 21195.59 49.31 42848.57 47804.37 2014-06-19 20:27:59.000 170 21195.61 49.33 42848.58 47804.42 2014-06-19 20:28:00.000 170 21195.66 49.33 42848.55 47804.42 2014-06-19 20:28:01.000 170 21195.70 49.33 42848.57 47804.43 2014-06-19 20:28:02.000 170 21195.71 49.34 42848.57 47804.45 2014-06-19 20:28:03.000 170 21195.74 49.36 42848.60 47804.47 2014-06-19 20:28:04.000 170 21195.76 49.31 42848.61 47804.49 2014-06-19 20:28:05.000 170 21195.79 49.29 42848.60 47804.51 2014-06-19 20:28:06.000 170 21195.83 49.30 42848.63 47804.56 2014-06-19 20:28:07.000 170 21195.84 49.28 42848.61 47804.57 2014-06-19 20:28:08.000 170 21195.87 49.30 42848.64 47804.58 2014-06-19 20:28:09.000 170 21195.87 49.29 42848.63 47804.59 2014-06-19 20:28:10.000 170 21195.89 49.29 42848.64 47804.60 2014-06-19 20:28:11.000 170 21195.91 49.28 42848.64 47804.63 2014-06-19 20:28:12.000 170 21195.91 49.30 42848.64 47804.62 2014-06-19 20:28:13.000 170 21195.91 49.31 42848.64 47804.59 2014-06-19 20:28:14.000 170 21195.92 49.30 42848.64 47804.65 2014-06-19 20:28:15.000 170 21195.93 49.27 42848.61 47804.59 2014-06-19 20:28:16.000 170 21195.93 49.25 42848.63 47804.63 2014-06-19 20:28:17.000 170 21195.94 49.21 42848.67 47804.62 2014-06-19 20:28:18.000 170 21195.92 49.16 42848.70 47804.64 2014-06-19 20:28:19.000 170 21195.92 49.10 42848.66 47804.64 2014-06-19 20:28:20.000 170 21195.93 49.04 42848.67 47804.65 2014-06-19 20:28:21.000 170 21195.94 49.02 42848.68 47804.67 2014-06-19 20:28:22.000 170 21195.93 48.97 42848.70 47804.68 2014-06-19 20:28:23.000 170 21195.97 48.92 42848.75 47804.69 2014-06-19 20:28:24.000 170 21195.95 48.87 42848.74 47804.71 2014-06-19 20:28:25.000 170 21195.92 48.83 42848.75 47804.73 2014-06-19 20:28:26.000 170 21195.90 48.77 42848.80 47804.73 2014-06-19 20:28:27.000 170 21195.89 48.76 42848.80 47804.75 2014-06-19 20:28:28.000 170 21195.92 48.72 42848.80 47804.75 2014-06-19 20:28:29.000 170 21195.91 48.69 42848.79 47804.74 2014-06-19 20:28:30.000 170 21195.91 48.67 42848.82 47804.76 2014-06-19 20:28:31.000 170 21195.92 48.65 42848.81 47804.76 2014-06-19 20:28:32.000 170 21195.92 48.66 42848.83 47804.80 2014-06-19 20:28:33.000 170 21195.93 48.62 42848.83 47804.78 2014-06-19 20:28:34.000 170 21195.92 48.59 42848.84 47804.81 2014-06-19 20:28:35.000 170 21195.95 48.59 42848.87 47804.80 2014-06-19 20:28:36.000 170 21195.94 48.58 42848.87 47804.82 2014-06-19 20:28:37.000 170 21195.96 48.60 42848.86 47804.82 2014-06-19 20:28:38.000 170 21195.95 48.62 42848.88 47804.82 2014-06-19 20:28:39.000 170 21195.97 48.66 42848.85 47804.82 2014-06-19 20:28:40.000 170 21195.97 48.66 42848.80 47804.81 2014-06-19 20:28:41.000 170 21195.99 48.66 42848.79 47804.81 2014-06-19 20:28:42.000 170 21196.00 48.65 42848.81 47804.79 2014-06-19 20:28:43.000 170 21196.02 48.67 42848.82 47804.82 2014-06-19 20:28:44.000 170 21196.02 48.66 42848.82 47804.81 2014-06-19 20:28:45.000 170 21196.03 48.65 42848.81 47804.82 2014-06-19 20:28:46.000 170 21196.04 48.65 42848.86 47804.83 2014-06-19 20:28:47.000 170 21196.05 48.69 42848.83 47804.85 2014-06-19 20:28:48.000 170 21196.09 48.71 42848.84 47804.88 2014-06-19 20:28:49.000 170 21196.09 48.74 42848.84 47804.86 2014-06-19 20:28:50.000 170 21196.15 48.78 42848.83 47804.90 2014-06-19 20:28:51.000 170 21196.16 48.82 42848.84 47804.90 2014-06-19 20:28:52.000 170 21196.19 48.85 42848.83 47804.91 2014-06-19 20:28:53.000 170 21196.23 48.88 42848.83 47804.92 2014-06-19 20:28:54.000 170 21196.26 48.88 42848.83 47804.93 2014-06-19 20:28:55.000 170 21196.31 48.91 42848.85 47804.95 2014-06-19 20:28:56.000 170 21196.32 48.92 42848.88 47804.96 2014-06-19 20:28:57.000 170 21196.39 48.93 42848.90 47804.99 2014-06-19 20:28:58.000 170 21196.41 48.97 42848.89 47805.03 2014-06-19 20:28:59.000 170 21196.43 49.03 42848.88 47805.06 2014-06-19 20:29:00.000 170 21196.45 49.07 42848.86 47805.06 2014-06-19 20:29:01.000 170 21196.49 49.08 42848.86 47805.07 2014-06-19 20:29:02.000 170 21196.51 49.10 42848.88 47805.08 2014-06-19 20:29:03.000 170 21196.54 49.15 42848.90 47805.12 2014-06-19 20:29:04.000 170 21196.60 49.15 42848.93 47805.13 2014-06-19 20:29:05.000 170 21196.67 49.15 42848.96 47805.16 2014-06-19 20:29:06.000 170 21196.69 49.17 42848.92 47805.16 2014-06-19 20:29:07.000 170 21196.72 49.19 42848.94 47805.20 2014-06-19 20:29:08.000 170 21196.78 49.19 42848.96 47805.19 2014-06-19 20:29:09.000 170 21196.80 49.22 42848.96 47805.23 2014-06-19 20:29:10.000 170 21196.84 49.23 42848.98 47805.27 2014-06-19 20:29:11.000 170 21196.86 49.24 42848.97 47805.26 2014-06-19 20:29:12.000 170 21196.89 49.27 42848.96 47805.31 2014-06-19 20:29:13.000 170 21196.95 49.30 42848.99 47805.31 2014-06-19 20:29:14.000 170 21196.95 49.32 42849.01 47805.37 2014-06-19 20:29:15.000 170 21196.98 49.34 42849.00 47805.36 2014-06-19 20:29:16.000 170 21197.04 49.35 42849.02 47805.38 2014-06-19 20:29:17.000 170 21197.04 49.41 42849.00 47805.38 2014-06-19 20:29:18.000 170 21197.07 49.43 42848.98 47805.37 2014-06-19 20:29:19.000 170 21197.10 49.46 42849.00 47805.40 2014-06-19 20:29:20.000 170 21197.11 49.50 42849.00 47805.38 2014-06-19 20:29:21.000 170 21197.11 49.53 42848.92 47805.35 2014-06-19 20:29:22.000 170 21197.11 49.55 42848.91 47805.33 2014-06-19 20:29:23.000 170 21197.13 49.54 42848.88 47805.32 2014-06-19 20:29:24.000 170 21197.19 49.53 42848.83 47805.32 2014-06-19 20:29:25.000 170 21197.19 49.54 42848.85 47805.30 2014-06-19 20:29:26.000 170 21197.19 49.53 42848.81 47805.30 2014-06-19 20:29:27.000 170 21197.22 49.51 42848.82 47805.28 2014-06-19 20:29:28.000 170 21197.27 49.51 42848.84 47805.29 2014-06-19 20:29:29.000 170 21197.28 49.52 42848.83 47805.33 2014-06-19 20:29:30.000 170 21197.31 49.53 42848.81 47805.29 2014-06-19 20:29:31.000 170 21197.34 49.54 42848.83 47805.32 2014-06-19 20:29:32.000 170 21197.36 49.52 42848.81 47805.34 2014-06-19 20:29:33.000 170 21197.37 49.52 42848.80 47805.34 2014-06-19 20:29:34.000 170 21197.38 49.50 42848.81 47805.35 2014-06-19 20:29:35.000 170 21197.39 49.48 42848.79 47805.34 2014-06-19 20:29:36.000 170 21197.40 49.44 42848.79 47805.36 2014-06-19 20:29:37.000 170 21197.43 49.43 42848.81 47805.35 2014-06-19 20:29:38.000 170 21197.44 49.41 42848.80 47805.39 2014-06-19 20:29:39.000 170 21197.49 49.40 42848.82 47805.40 2014-06-19 20:29:40.000 170 21197.52 49.37 42848.83 47805.41 2014-06-19 20:29:41.000 170 21197.49 49.33 42848.85 47805.44 2014-06-19 20:29:42.000 170 21197.49 49.32 42848.86 47805.45 2014-06-19 20:29:43.000 170 21197.53 49.28 42848.91 47805.48 2014-06-19 20:29:44.000 170 21197.57 49.26 42848.90 47805.48 2014-06-19 20:29:45.000 170 21197.60 49.24 42848.90 47805.53 2014-06-19 20:29:46.000 170 21197.60 49.20 42848.93 47805.54 2014-06-19 20:29:47.000 170 21197.61 49.14 42848.94 47805.55 2014-06-19 20:29:48.000 170 21197.62 49.10 42848.98 47805.60 2014-06-19 20:29:49.000 170 21197.66 49.05 42848.99 47805.63 2014-06-19 20:29:50.000 170 21197.67 49.02 42849.03 47805.67 2014-06-19 20:29:51.000 170 21197.70 48.97 42849.07 47805.71 2014-06-19 20:29:52.000 170 21197.74 48.94 42849.09 47805.73 2014-06-19 20:29:53.000 170 21197.73 48.92 42849.15 47805.79 2014-06-19 20:29:54.000 170 21197.74 48.90 42849.16 47805.80 2014-06-19 20:29:55.000 170 21197.74 48.88 42849.20 47805.83 2014-06-19 20:29:56.000 170 21197.77 48.85 42849.18 47805.85 2014-06-19 20:29:57.000 170 21197.80 48.80 42849.19 47805.89 2014-06-19 20:29:58.000 170 21197.80 48.81 42849.22 47805.92 2014-06-19 20:29:59.000 170 21197.83 48.81 42849.23 47805.93 2014-06-19 20:30:00.000 170 21197.84 48.81 42849.24 47805.97 2014-06-19 20:30:01.000 170 21197.86 48.80 42849.27 47805.99 2014-06-19 20:30:02.000 170 21197.89 48.76 42849.30 47805.99 2014-06-19 20:30:03.000 170 21197.91 48.75 42849.29 47806.03 2014-06-19 20:30:04.000 170 21197.89 48.78 42849.30 47806.03 2014-06-19 20:30:05.000 170 21197.89 48.78 42849.32 47806.06 2014-06-19 20:30:06.000 170 21197.90 48.76 42849.29 47806.04 2014-06-19 20:30:07.000 170 21197.91 48.76 42849.32 47806.06 2014-06-19 20:30:08.000 170 21197.92 48.75 42849.34 47806.06 2014-06-19 20:30:09.000 170 21197.93 48.75 42849.35 47806.06 2014-06-19 20:30:10.000 170 21197.93 48.75 42849.31 47806.08 2014-06-19 20:30:11.000 170 21197.98 48.73 42849.34 47806.09 2014-06-19 20:30:12.000 170 21197.98 48.72 42849.35 47806.09 2014-06-19 20:30:13.000 170 21198.01 48.72 42849.33 47806.10 2014-06-19 20:30:14.000 170 21198.02 48.70 42849.35 47806.13 2014-06-19 20:30:15.000 170 21198.04 48.68 42849.32 47806.16 2014-06-19 20:30:16.000 170 21198.07 48.65 42849.33 47806.16 2014-06-19 20:30:17.000 170 21198.10 48.65 42849.31 47806.16 2014-06-19 20:30:18.000 170 21198.12 48.63 42849.35 47806.21 2014-06-19 20:30:19.000 170 21198.12 48.63 42849.37 47806.20 2014-06-19 20:30:20.000 170 21198.13 48.59 42849.40 47806.22 2014-06-19 20:30:21.000 170 21198.15 48.62 42849.41 47806.24 2014-06-19 20:30:22.000 170 21198.18 48.64 42849.40 47806.25 2014-06-19 20:30:23.000 170 21198.18 48.66 42849.37 47806.25 2014-06-19 20:30:24.000 170 21198.16 48.73 42849.33 47806.26 2014-06-19 20:30:25.000 170 21198.15 48.74 42849.31 47806.24 2014-06-19 20:30:26.000 170 21198.15 48.74 42849.29 47806.18 2014-06-19 20:30:27.000 170 21198.13 48.72 42849.25 47806.19 2014-06-19 20:30:28.000 170 21198.16 48.73 42849.24 47806.16 2014-06-19 20:30:29.000 170 21198.21 48.71 42849.25 47806.19 2014-06-19 20:30:30.000 170 21198.24 48.68 42849.28 47806.17 2014-06-19 20:30:31.000 170 21198.26 48.69 42849.29 47806.18 2014-06-19 20:30:32.000 170 21198.31 48.67 42849.30 47806.20 2014-06-19 20:30:33.000 170 21198.34 48.66 42849.29 47806.21 2014-06-19 20:30:34.000 170 21198.34 48.68 42849.24 47806.24 2014-06-19 20:30:35.000 170 21198.36 48.66 42849.28 47806.21 2014-06-19 20:30:36.000 170 21198.39 48.67 42849.28 47806.26 2014-06-19 20:30:37.000 170 21198.38 48.66 42849.29 47806.27 2014-06-19 20:30:38.000 170 21198.37 48.65 42849.28 47806.27 2014-06-19 20:30:39.000 170 21198.40 48.62 42849.29 47806.27 2014-06-19 20:30:40.000 170 21198.41 48.61 42849.28 47806.28 2014-06-19 20:30:41.000 170 21198.42 48.62 42849.26 47806.28 2014-06-19 20:30:42.000 170 21198.46 48.64 42849.26 47806.30 2014-06-19 20:30:43.000 170 21198.49 48.64 42849.24 47806.31 2014-06-19 20:30:44.000 170 21198.49 48.65 42849.28 47806.31 2014-06-19 20:30:45.000 170 21198.49 48.63 42849.27 47806.32 2014-06-19 20:30:46.000 170 21198.55 48.64 42849.24 47806.29 2014-06-19 20:30:47.000 170 21198.58 48.67 42849.23 47806.30 2014-06-19 20:30:48.000 170 21198.61 48.71 42849.24 47806.32 2014-06-19 20:30:49.000 170 21198.62 48.73 42849.23 47806.31 2014-06-19 20:30:50.000 170 21198.61 48.72 42849.22 47806.33 2014-06-19 20:30:51.000 170 21198.64 48.73 42849.26 47806.32 2014-06-19 20:30:52.000 170 21198.65 48.74 42849.22 47806.31 2014-06-19 20:30:53.000 170 21198.68 48.73 42849.20 47806.33 2014-06-19 20:30:54.000 170 21198.73 48.73 42849.18 47806.35 2014-06-19 20:30:55.000 170 21198.75 48.75 42849.19 47806.31 2014-06-19 20:30:56.000 170 21198.76 48.75 42849.19 47806.35 2014-06-19 20:30:57.000 170 21198.78 48.74 42849.18 47806.37 2014-06-19 20:30:58.000 170 21198.82 48.75 42849.17 47806.37 2014-06-19 20:30:59.000 170 21198.86 48.74 42849.15 47806.37 2014-06-19 20:31:00.000 170 21198.87 48.73 42849.18 47806.38 2014-06-19 20:31:01.000 170 21198.90 48.74 42849.17 47806.39 2014-06-19 20:31:02.000 170 21198.90 48.73 42849.14 47806.41 2014-06-19 20:31:03.000 170 21198.93 48.72 42849.13 47806.41 2014-06-19 20:31:04.000 170 21198.96 48.72 42849.11 47806.40 2014-06-19 20:31:05.000 170 21198.98 48.72 42849.15 47806.43 2014-06-19 20:31:06.000 170 21198.99 48.68 42849.16 47806.44 2014-06-19 20:31:07.000 170 21199.06 48.65 42849.17 47806.46 2014-06-19 20:31:08.000 170 21199.07 48.61 42849.18 47806.46 2014-06-19 20:31:09.000 170 21199.07 48.61 42849.16 47806.48 2014-06-19 20:31:10.000 170 21199.06 48.58 42849.19 47806.51 2014-06-19 20:31:11.000 170 21199.07 48.56 42849.26 47806.50 2014-06-19 20:31:12.000 170 21199.10 48.55 42849.23 47806.53 2014-06-19 20:31:13.000 170 21199.10 48.52 42849.21 47806.53 2014-06-19 20:31:14.000 170 21199.11 48.49 42849.25 47806.53 2014-06-19 20:31:15.000 170 21199.14 48.46 42849.25 47806.56 2014-06-19 20:31:16.000 170 21199.15 48.39 42849.24 47806.56 2014-06-19 20:31:17.000 170 21199.19 48.35 42849.24 47806.60 2014-06-19 20:31:18.000 170 21199.24 48.32 42849.30 47806.61 2014-06-19 20:31:19.000 170 21199.25 48.31 42849.33 47806.64 2014-06-19 20:31:20.000 170 21199.23 48.30 42849.32 47806.65 2014-06-19 20:31:21.000 170 21199.26 48.28 42849.34 47806.65 2014-06-19 20:31:22.000 170 21199.30 48.28 42849.33 47806.68 2014-06-19 20:31:23.000 170 21199.30 48.26 42849.34 47806.69 2014-06-19 20:31:24.000 170 21199.28 48.23 42849.34 47806.68 2014-06-19 20:31:25.000 170 21199.28 48.22 42849.34 47806.71 2014-06-19 20:31:26.000 170 21199.29 48.21 42849.35 47806.71 2014-06-19 20:31:27.000 170 21199.33 48.21 42849.35 47806.72 2014-06-19 20:31:28.000 170 21199.35 48.18 42849.31 47806.74 2014-06-19 20:31:29.000 170 21199.35 48.17 42849.34 47806.75 2014-06-19 20:31:30.000 170 21199.36 48.15 42849.34 47806.74 2014-06-19 20:31:31.000 170 21199.38 48.10 42849.34 47806.72 2014-06-19 20:31:32.000 170 21199.36 48.08 42849.36 47806.76 2014-06-19 20:31:33.000 170 21199.36 48.06 42849.36 47806.73 2014-06-19 20:31:34.000 170 21199.37 48.03 42849.33 47806.75 2014-06-19 20:31:35.000 170 21199.36 48.00 42849.32 47806.74 2014-06-19 20:31:36.000 170 21199.37 47.98 42849.31 47806.71 2014-06-19 20:31:37.000 170 21199.39 47.96 42849.35 47806.75 2014-06-19 20:31:38.000 170 21199.40 47.95 42849.31 47806.74 2014-06-19 20:31:39.000 170 21199.41 47.92 42849.33 47806.75 2014-06-19 20:31:40.000 170 21199.44 47.92 42849.36 47806.75 2014-06-19 20:31:41.000 170 21199.46 47.91 42849.35 47806.75 2014-06-19 20:31:42.000 170 21199.47 47.89 42849.32 47806.79 2014-06-19 20:31:43.000 170 21199.46 47.90 42849.33 47806.78 2014-06-19 20:31:44.000 170 21199.48 47.88 42849.31 47806.80 2014-06-19 20:31:45.000 170 21199.49 47.86 42849.34 47806.81 2014-06-19 20:31:46.000 170 21199.52 47.83 42849.35 47806.83 2014-06-19 20:31:47.000 170 21199.54 47.82 42849.37 47806.83 2014-06-19 20:31:48.000 170 21199.55 47.79 42849.36 47806.83 2014-06-19 20:31:49.000 170 21199.57 47.79 42849.38 47806.84 2014-06-19 20:31:50.000 170 21199.58 47.75 42849.41 47806.88 2014-06-19 20:31:51.000 170 21199.59 47.74 42849.41 47806.86 2014-06-19 20:31:52.000 170 21199.63 47.73 42849.41 47806.92 2014-06-19 20:31:53.000 170 21199.64 47.73 42849.41 47806.90 2014-06-19 20:31:54.000 170 21199.65 47.69 42849.41 47806.93 2014-06-19 20:31:55.000 170 21199.69 47.68 42849.38 47806.94 2014-06-19 20:31:56.000 170 21199.73 47.67 42849.36 47806.95 2014-06-19 20:31:57.000 170 21199.76 47.69 42849.39 47806.99 2014-06-19 20:31:58.000 170 21199.79 47.70 42849.39 47806.97 2014-06-19 20:31:59.000 170 21199.83 47.68 42849.42 47807.02 2014-06-19 20:32:00.000 170 21199.89 47.65 42849.43 47807.03 2014-06-19 20:32:01.000 170 21199.92 47.65 42849.39 47807.03 2014-06-19 20:32:02.000 170 21199.93 47.66 42849.44 47807.06 2014-06-19 20:32:03.000 170 21199.99 47.66 42849.45 47807.09 2014-06-19 20:32:04.000 170 21200.02 47.66 42849.46 47807.11 2014-06-19 20:32:05.000 170 21200.04 47.63 42849.47 47807.12 2014-06-19 20:32:06.000 170 21200.06 47.62 42849.47 47807.15 2014-06-19 20:32:07.000 170 21200.07 47.61 42849.48 47807.15 2014-06-19 20:32:08.000 170 21200.10 47.62 42849.45 47807.19 2014-06-19 20:32:09.000 170 21200.12 47.61 42849.48 47807.20 2014-06-19 20:32:10.000 170 21200.12 47.61 42849.52 47807.22 2014-06-19 20:32:11.000 170 21200.14 47.59 42849.52 47807.20 2014-06-19 20:32:12.000 170 21200.16 47.60 42849.50 47807.25 2014-06-19 20:32:13.000 170 21200.19 47.64 42849.49 47807.26 2014-06-19 20:32:14.000 170 21200.22 47.63 42849.49 47807.26 2014-06-19 20:32:15.000 170 21200.25 47.59 42849.49 47807.27 2014-06-19 20:32:16.000 170 21200.25 47.59 42849.50 47807.28 2014-06-19 20:32:17.000 170 21200.27 47.56 42849.51 47807.27 2014-06-19 20:32:18.000 170 21200.27 47.54 42849.53 47807.29 2014-06-19 20:32:19.000 170 21200.26 47.54 42849.53 47807.31 2014-06-19 20:32:20.000 170 21200.25 47.53 42849.53 47807.34 2014-06-19 20:32:21.000 170 21200.28 47.53 42849.54 47807.30 2014-06-19 20:32:22.000 170 21200.28 47.51 42849.54 47807.35 2014-06-19 20:32:23.000 170 21200.28 47.47 42849.54 47807.34 2014-06-19 20:32:24.000 170 21200.28 47.43 42849.56 47807.34 2014-06-19 20:32:25.000 170 21200.28 47.42 42849.57 47807.36 2014-06-19 20:32:26.000 170 21200.27 47.43 42849.58 47807.35 2014-06-19 20:32:27.000 170 21200.28 47.41 42849.58 47807.37 2014-06-19 20:32:28.000 170 21200.29 47.41 42849.58 47807.38 2014-06-19 20:32:29.000 170 21200.30 47.40 42849.54 47807.38 2014-06-19 20:32:30.000 170 21200.31 47.40 42849.57 47807.39 2014-06-19 20:32:31.000 170 21200.34 47.41 42849.56 47807.40 2014-06-19 20:32:32.000 170 21200.35 47.38 42849.55 47807.41 2014-06-19 20:32:33.000 170 21200.40 47.34 42849.55 47807.41 2014-06-19 20:32:34.000 170 21200.47 47.32 42849.56 47807.42 2014-06-19 20:32:35.000 170 21200.48 47.27 42849.57 47807.41 2014-06-19 20:32:36.000 170 21200.46 47.22 42849.52 47807.43 2014-06-19 20:32:37.000 170 21200.46 47.21 42849.56 47807.45 2014-06-19 20:32:38.000 170 21200.50 47.18 42849.59 47807.45 2014-06-19 20:32:39.000 170 21200.54 47.17 42849.57 47807.46 2014-06-19 20:32:40.000 170 21200.58 47.16 42849.54 47807.50 2014-06-19 20:32:41.000 170 21200.63 47.13 42849.58 47807.51 2014-06-19 20:32:42.000 170 21200.66 47.13 42849.59 47807.55 2014-06-19 20:32:43.000 170 21200.69 47.11 42849.59 47807.54 2014-06-19 20:32:44.000 170 21200.68 47.05 42849.60 47807.59 2014-06-19 20:32:45.000 170 21200.69 47.03 42849.59 47807.59 2014-06-19 20:32:46.000 170 21200.71 47.03 42849.62 47807.63 2014-06-19 20:32:47.000 170 21200.73 47.06 42849.63 47807.62 2014-06-19 20:32:48.000 170 21200.73 47.05 42849.64 47807.65 2014-06-19 20:32:49.000 170 21200.76 47.02 42849.66 47807.69 2014-06-19 20:32:50.000 170 21200.79 46.98 42849.65 47807.69 2014-06-19 20:32:51.000 170 21200.77 46.99 42849.62 47807.66 2014-06-19 20:32:52.000 170 21200.76 47.01 42849.61 47807.69 2014-06-19 20:32:53.000 170 21200.75 47.04 42849.57 47807.64 2014-06-19 20:32:54.000 170 21200.74 47.09 42849.52 47807.59 2014-06-19 20:32:55.000 170 21200.71 47.10 42849.53 47807.58 2014-06-19 20:32:56.000 170 21200.72 47.13 42849.51 47807.56 2014-06-19 20:32:57.000 170 21200.72 47.14 42849.48 47807.52 2014-06-19 20:32:58.000 170 21200.74 47.12 42849.49 47807.53 2014-06-19 20:32:59.000 170 21200.72 47.12 42849.47 47807.52 2014-06-19 20:33:00.000 170 21200.69 47.11 42849.44 47807.47 2014-06-19 20:33:01.000 170 21200.63 47.11 42849.39 47807.42 2014-06-19 20:33:02.000 170 21200.61 47.09 42849.36 47807.39 2014-06-19 20:33:03.000 170 21200.62 47.08 42849.33 47807.38 2014-06-19 20:33:04.000 170 21200.63 47.06 42849.34 47807.35 2014-06-19 20:33:05.000 170 21200.61 47.03 42849.33 47807.33 2014-06-19 20:33:06.000 170 21200.58 47.01 42849.32 47807.30 2014-06-19 20:33:07.000 170 21200.56 47.02 42849.31 47807.30 2014-06-19 20:33:08.000 170 21200.56 47.02 42849.29 47807.28 2014-06-19 20:33:09.000 170 21200.57 46.99 42849.25 47807.27 2014-06-19 20:33:10.000 170 21200.59 46.98 42849.26 47807.26 2014-06-19 20:33:11.000 170 21200.59 46.95 42849.25 47807.25 2014-06-19 20:33:12.000 170 21200.55 46.91 42849.24 47807.25 2014-06-19 20:33:13.000 170 21200.55 46.89 42849.25 47807.23 2014-06-19 20:33:14.000 170 21200.55 46.86 42849.25 47807.22 2014-06-19 20:33:15.000 170 21200.56 46.82 42849.27 47807.23 2014-06-19 20:33:16.000 170 21200.57 46.81 42849.30 47807.27 2014-06-19 20:33:17.000 170 21200.56 46.80 42849.30 47807.26 2014-06-19 20:33:18.000 170 21200.57 46.79 42849.31 47807.26 2014-06-19 20:33:19.000 170 21200.60 46.80 42849.31 47807.28 2014-06-19 20:33:20.000 170 21200.64 46.78 42849.30 47807.29 2014-06-19 20:33:21.000 170 21200.60 46.78 42849.30 47807.29 2014-06-19 20:33:22.000 170 21200.62 46.78 42849.30 47807.31 2014-06-19 20:33:23.000 170 21200.64 46.79 42849.29 47807.30 2014-06-19 20:33:24.000 170 21200.65 46.78 42849.31 47807.29 2014-06-19 20:33:25.000 170 21200.66 46.78 42849.30 47807.31 2014-06-19 20:33:26.000 170 21200.66 46.78 42849.28 47807.30 2014-06-19 20:33:27.000 170 21200.70 46.76 42849.28 47807.30 2014-06-19 20:33:28.000 170 21200.71 46.78 42849.23 47807.31 2014-06-19 20:33:29.000 170 21200.75 46.76 42849.22 47807.30 2014-06-19 20:33:30.000 170 21200.75 46.76 42849.22 47807.31 2014-06-19 20:33:31.000 170 21200.75 46.77 42849.23 47807.31 2014-06-19 20:33:32.000 170 21200.76 46.79 42849.25 47807.31 2014-06-19 20:33:33.000 170 21200.76 46.82 42849.25 47807.33 2014-06-19 20:33:34.000 170 21200.79 46.82 42849.24 47807.35 2014-06-19 20:33:35.000 170 21200.80 46.84 42849.22 47807.32 2014-06-19 20:33:36.000 170 21200.85 46.85 42849.24 47807.37 2014-06-19 20:33:37.000 170 21200.85 46.84 42849.23 47807.38 2014-06-19 20:33:38.000 170 21200.82 46.86 42849.26 47807.37 2014-06-19 20:33:39.000 170 21200.84 46.84 42849.27 47807.38 2014-06-19 20:33:40.000 170 21200.84 46.85 42849.28 47807.37 2014-06-19 20:33:41.000 170 21200.81 46.93 42849.22 47807.38 2014-06-19 20:33:42.000 170 21200.80 47.02 42849.16 47807.30 2014-06-19 20:33:43.000 170 21200.80 47.06 42849.10 47807.27 2014-06-19 20:33:44.000 170 21200.77 47.09 42849.02 47807.20 2014-06-19 20:33:45.000 170 21200.77 47.08 42848.99 47807.12 2014-06-19 20:33:46.000 170 21200.76 47.09 42848.96 47807.10 2014-06-19 20:33:47.000 170 21200.74 47.09 42848.91 47807.04 2014-06-19 20:33:48.000 170 21200.78 47.07 42848.89 47807.03 2014-06-19 20:33:49.000 170 21200.80 47.04 42848.85 47807.02 2014-06-19 20:33:50.000 170 21200.79 47.02 42848.84 47807.02 2014-06-19 20:33:51.000 170 21200.78 46.98 42848.83 47807.02 2014-06-19 20:33:52.000 170 21200.81 46.91 42848.85 47807.01 2014-06-19 20:33:53.000 170 21200.82 46.84 42848.89 47807.04 2014-06-19 20:33:54.000 170 21200.81 46.78 42848.91 47807.07 2014-06-19 20:33:55.000 170 21200.84 46.74 42848.98 47807.11 2014-06-19 20:33:56.000 170 21200.88 46.69 42849.01 47807.16 2014-06-19 20:33:57.000 170 21200.93 46.64 42849.04 47807.18 2014-06-19 20:33:58.000 170 21200.94 46.62 42849.05 47807.22 2014-06-19 20:33:59.000 170 21200.96 46.58 42849.08 47807.26 2014-06-19 20:34:00.000 170 21201.00 46.59 42849.09 47807.28 2014-06-19 20:34:01.000 170 21201.02 46.60 42849.09 47807.30 2014-06-19 20:34:02.000 170 21201.03 46.62 42849.08 47807.29 2014-06-19 20:34:03.000 170 21201.00 46.61 42849.05 47807.28 2014-06-19 20:34:04.000 170 21200.98 46.55 42849.08 47807.26 2014-06-19 20:34:05.000 170 21200.99 46.55 42849.06 47807.26 2014-06-19 20:34:06.000 170 21200.99 46.55 42849.05 47807.28 2014-06-19 20:34:07.000 170 21201.03 46.49 42849.06 47807.27 2014-06-19 20:34:08.000 170 21201.04 46.44 42849.07 47807.27 2014-06-19 20:34:09.000 170 21201.08 46.37 42849.08 47807.32 2014-06-19 20:34:10.000 170 21201.12 46.32 42849.10 47807.36 2014-06-19 20:34:11.000 170 21201.13 46.26 42849.14 47807.38 2014-06-19 20:34:12.000 170 21201.14 46.21 42849.19 47807.40 2014-06-19 20:34:13.000 170 21201.16 46.16 42849.21 47807.44 2014-06-19 20:34:14.000 170 21201.16 46.13 42849.22 47807.49 2014-06-19 20:34:15.000 170 21201.19 46.09 42849.24 47807.50 2014-06-19 20:34:16.000 170 21201.19 46.06 42849.29 47807.52 2014-06-19 20:34:17.000 170 21201.18 46.01 42849.28 47807.54 2014-06-19 20:34:18.000 170 21201.20 45.98 42849.30 47807.56 2014-06-19 20:34:19.000 170 21201.19 45.98 42849.30 47807.56 2014-06-19 20:34:20.000 170 21201.17 45.94 42849.28 47807.59 2014-06-19 20:34:21.000 170 21201.21 45.86 42849.30 47807.59 2014-06-19 20:34:22.000 170 21201.26 45.82 42849.32 47807.61 2014-06-19 20:34:23.000 170 21201.27 45.81 42849.34 47807.65 2014-06-19 20:34:24.000 170 21201.27 45.79 42849.37 47807.66 2014-06-19 20:34:25.000 170 21201.26 45.77 42849.35 47807.67 2014-06-19 20:34:26.000 170 21201.28 45.78 42849.38 47807.68 2014-06-19 20:34:27.000 170 21201.30 45.77 42849.39 47807.70 2014-06-19 20:34:28.000 170 21201.34 45.73 42849.44 47807.73 2014-06-19 20:34:29.000 170 21201.34 45.73 42849.43 47807.74 2014-06-19 20:34:30.000 170 21201.36 45.72 42849.43 47807.76 2014-06-19 20:34:31.000 170 21201.38 45.71 42849.42 47807.77 2014-06-19 20:34:32.000 170 21201.39 45.69 42849.43 47807.78 2014-06-19 20:34:33.000 170 21201.41 45.71 42849.42 47807.77 2014-06-19 20:34:34.000 170 21201.44 45.70 42849.42 47807.79 2014-06-19 20:34:35.000 170 21201.44 45.68 42849.44 47807.80 2014-06-19 20:34:36.000 170 21201.47 45.67 42849.42 47807.81 2014-06-19 20:34:37.000 170 21201.49 45.69 42849.39 47807.82 2014-06-19 20:34:38.000 170 21201.50 45.68 42849.43 47807.84 2014-06-19 20:34:39.000 170 21201.49 45.68 42849.46 47807.83 2014-06-19 20:34:40.000 170 21201.54 45.68 42849.44 47807.85 2014-06-19 20:34:41.000 170 21201.59 45.68 42849.43 47807.86 2014-06-19 20:34:42.000 170 21201.60 45.66 42849.39 47807.87 2014-06-19 20:34:43.000 170 21201.59 45.64 42849.42 47807.87 2014-06-19 20:34:44.000 170 21201.61 45.64 42849.44 47807.89 2014-06-19 20:34:45.000 170 21201.61 45.63 42849.45 47807.91 2014-06-19 20:34:46.000 170 21201.63 45.59 42849.46 47807.92 2014-06-19 20:34:47.000 170 21201.63 45.57 42849.44 47807.88 2014-06-19 20:34:48.000 170 21201.65 45.54 42849.43 47807.88 2014-06-19 20:34:49.000 170 21201.64 45.49 42849.48 47807.92 2014-06-19 20:34:50.000 170 21201.64 45.43 42849.46 47807.93 2014-06-19 20:34:51.000 170 21201.63 45.38 42849.45 47807.92 2014-06-19 20:34:52.000 170 21201.61 45.32 42849.48 47807.92 2014-06-19 20:34:53.000 170 21201.62 45.31 42849.47 47807.96 2014-06-19 20:34:54.000 170 21201.64 45.27 42849.46 47807.96 2014-06-19 20:34:55.000 170 21201.66 45.23 42849.50 47807.95 2014-06-19 20:34:56.000 170 21201.66 45.18 42849.49 47807.97 2014-06-19 20:34:57.000 170 21201.67 45.17 42849.51 47807.98 2014-06-19 20:34:58.000 170 21201.65 45.16 42849.51 47807.98 2014-06-19 20:34:59.000 170 21201.66 45.14 42849.52 47807.99 2014-06-19 20:35:00.000 170 21201.63 45.11 42849.52 47807.99 2014-06-19 20:35:01.000 170 21201.59 45.08 42849.51 47807.98 2014-06-19 20:35:02.000 170 21201.59 45.05 42849.50 47807.99 2014-06-19 20:35:03.000 170 21201.58 45.01 42849.51 47807.99 2014-06-19 20:35:04.000 170 21201.57 44.97 42849.53 47807.97 2014-06-19 20:35:05.000 170 21201.59 44.94 42849.56 47807.98 2014-06-19 20:35:06.000 170 21201.57 44.89 42849.56 47807.98 2014-06-19 20:35:07.000 170 21201.58 44.84 42849.57 47807.99 2014-06-19 20:35:08.000 170 21201.58 44.81 42849.57 47808.00 2014-06-19 20:35:09.000 170 21201.60 44.77 42849.57 47807.99 2014-06-19 20:35:10.000 170 21201.61 44.75 42849.57 47807.99 2014-06-19 20:35:11.000 170 21201.63 44.68 42849.57 47808.03 2014-06-19 20:35:12.000 170 21201.67 44.62 42849.59 47808.05 2014-06-19 20:35:13.000 170 21201.67 44.60 42849.60 47808.05 2014-06-19 20:35:14.000 170 21201.65 44.57 42849.60 47808.07 2014-06-19 20:35:15.000 170 21201.69 44.52 42849.59 47808.09 2014-06-19 20:35:16.000 170 21201.73 44.48 42849.58 47808.09 2014-06-19 20:35:17.000 170 21201.75 44.45 42849.64 47808.13 2014-06-19 20:35:18.000 170 21201.73 44.43 42849.65 47808.14 2014-06-19 20:35:19.000 170 21201.73 44.40 42849.67 47808.15 2014-06-19 20:35:20.000 170 21201.75 44.37 42849.71 47808.20 2014-06-19 20:35:21.000 170 21201.77 44.34 42849.71 47808.22 2014-06-19 20:35:22.000 170 21201.80 44.32 42849.68 47808.22 2014-06-19 20:35:23.000 170 21201.80 44.30 42849.70 47808.23 2014-06-19 20:35:24.000 170 21201.78 44.30 42849.70 47808.25 2014-06-19 20:35:25.000 170 21201.82 44.29 42849.72 47808.26 2014-06-19 20:35:26.000 170 21201.81 44.27 42849.74 47808.27 2014-06-19 20:35:27.000 170 21201.83 44.27 42849.77 47808.28 2014-06-19 20:35:28.000 170 21201.82 44.26 42849.78 47808.29 2014-06-19 20:35:29.000 170 21201.81 44.26 42849.76 47808.28 2014-06-19 20:35:30.000 170 21201.85 44.25 42849.75 47808.32 2014-06-19 20:35:31.000 170 21201.85 44.24 42849.76 47808.33 2014-06-19 20:35:32.000 170 21201.86 44.22 42849.78 47808.32 2014-06-19 20:35:33.000 170 21201.86 44.22 42849.80 47808.32 2014-06-19 20:35:34.000 170 21201.82 44.20 42849.81 47808.33 2014-06-19 20:35:35.000 170 21201.83 44.17 42849.79 47808.34 2014-06-19 20:35:36.000 170 21201.81 44.14 42849.78 47808.33 2014-06-19 20:35:37.000 170 21201.80 44.16 42849.80 47808.35 2014-06-19 20:35:38.000 170 21201.81 44.14 42849.83 47808.36 2014-06-19 20:35:39.000 170 21201.83 44.14 42849.85 47808.36 2014-06-19 20:35:40.000 170 21201.85 44.11 42849.82 47808.35 2014-06-19 20:35:41.000 170 21201.83 44.08 42849.83 47808.37 2014-06-19 20:35:42.000 170 21201.81 44.08 42849.85 47808.38 2014-06-19 20:35:43.000 170 21201.83 44.02 42849.88 47808.38 2014-06-19 20:35:44.000 170 21201.86 44.00 42849.87 47808.41 2014-06-19 20:35:45.000 170 21201.89 43.95 42849.86 47808.41 2014-06-19 20:35:46.000 170 21201.88 43.92 42849.93 47808.40 2014-06-19 20:35:47.000 170 21201.88 43.91 42849.94 47808.41 2014-06-19 20:35:48.000 170 21201.89 43.87 42849.95 47808.42 2014-06-19 20:35:49.000 170 21201.88 43.82 42849.95 47808.41 2014-06-19 20:35:50.000 170 21201.87 43.77 42849.95 47808.41 2014-06-19 20:35:51.000 170 21201.84 43.77 42849.93 47808.41 2014-06-19 20:35:52.000 170 21201.82 43.75 42849.91 47808.40 2014-06-19 20:35:53.000 170 21201.83 43.73 42849.95 47808.41 2014-06-19 20:35:54.000 170 21201.82 43.70 42849.94 47808.42 2014-06-19 20:35:55.000 170 21201.79 43.68 42849.95 47808.41 2014-06-19 20:35:56.000 170 21201.82 43.70 42849.94 47808.37 2014-06-19 20:35:57.000 170 21201.84 43.70 42849.94 47808.36 2014-06-19 20:35:58.000 170 21201.80 43.70 42849.90 47808.37 2014-06-19 20:35:59.000 170 21201.81 43.66 42849.92 47808.34 2014-06-19 20:36:00.000 170 21201.81 43.64 42849.92 47808.35 2014-06-19 20:36:01.000 170 21201.81 43.61 42849.91 47808.32 2014-06-19 20:36:02.000 170 21201.79 43.59 42849.90 47808.31 2014-06-19 20:36:03.000 170 21201.81 43.61 42849.89 47808.30 2014-06-19 20:36:04.000 170 21201.77 43.59 42849.87 47808.31 2014-06-19 20:36:05.000 170 21201.80 43.57 42849.85 47808.31 2014-06-19 20:36:06.000 170 21201.81 43.57 42849.83 47808.28 2014-06-19 20:36:07.000 170 21201.82 43.54 42849.84 47808.29 2014-06-19 20:36:08.000 170 21201.81 43.52 42849.83 47808.27 2014-06-19 20:36:09.000 170 21201.82 43.50 42849.83 47808.28 2014-06-19 20:36:10.000 170 21201.81 43.50 42849.81 47808.25 2014-06-19 20:36:11.000 170 21201.78 43.46 42849.85 47808.27 2014-06-19 20:36:12.000 170 21201.75 43.44 42849.83 47808.29 2014-06-19 20:36:13.000 170 21201.74 43.42 42849.84 47808.26 2014-06-19 20:36:14.000 170 21201.76 43.39 42849.86 47808.26 2014-06-19 20:36:15.000 170 21201.77 43.40 42849.87 47808.26 2014-06-19 20:36:16.000 170 21201.76 43.39 42849.83 47808.25 2014-06-19 20:36:17.000 170 21201.74 43.39 42849.83 47808.27 2014-06-19 20:36:18.000 170 21201.72 43.34 42849.86 47808.25 2014-06-19 20:36:19.000 170 21201.69 43.31 42849.89 47808.24 2014-06-19 20:36:20.000 170 21201.69 43.31 42849.87 47808.25 2014-06-19 20:36:21.000 170 21201.66 43.31 42849.89 47808.24 2014-06-19 20:36:22.000 170 21201.65 43.29 42849.89 47808.25 2014-06-19 20:36:23.000 170 21201.65 43.30 42849.85 47808.24 2014-06-19 20:36:24.000 170 21201.66 43.24 42849.85 47808.22 2014-06-19 20:36:25.000 170 21201.67 43.22 42849.85 47808.21 2014-06-19 20:36:26.000 170 21201.69 43.20 42849.84 47808.21 2014-06-19 20:36:27.000 170 21201.67 43.15 42849.85 47808.21 2014-06-19 20:36:28.000 170 21201.66 43.09 42849.86 47808.19 2014-06-19 20:36:29.000 170 21201.62 43.05 42849.84 47808.18 2014-06-19 20:36:30.000 170 21201.60 43.04 42849.79 47808.17 2014-06-19 20:36:31.000 170 21201.58 43.07 42849.77 47808.16 2014-06-19 20:36:32.000 170 21201.57 43.04 42849.75 47808.11 2014-06-19 20:36:33.000 170 21201.59 43.02 42849.76 47808.10 2014-06-19 20:36:34.000 170 21201.61 43.03 42849.74 47808.09 2014-06-19 20:36:35.000 170 21201.61 43.00 42849.77 47808.09 2014-06-19 20:36:36.000 170 21201.59 42.95 42849.76 47808.08 2014-06-19 20:36:37.000 170 21201.58 42.92 42849.78 47808.11 2014-06-19 20:36:38.000 170 21201.61 42.89 42849.78 47808.10 2014-06-19 20:36:39.000 170 21201.64 42.88 42849.77 47808.12 2014-06-19 20:36:40.000 170 21201.66 42.85 42849.78 47808.12 2014-06-19 20:36:41.000 170 21201.66 42.84 42849.80 47808.14 2014-06-19 20:36:42.000 170 21201.66 42.84 42849.79 47808.15 2014-06-19 20:36:43.000 170 21201.65 42.84 42849.79 47808.13 2014-06-19 20:36:44.000 170 21201.64 42.82 42849.79 47808.13 2014-06-19 20:36:45.000 170 21201.65 42.82 42849.77 47808.16 2014-06-19 20:36:46.000 170 21201.64 42.83 42849.75 47808.14 2014-06-19 20:36:47.000 170 21201.62 42.85 42849.75 47808.14 2014-06-19 20:36:48.000 170 21201.66 42.85 42849.75 47808.12 2014-06-19 20:36:49.000 170 21201.63 42.85 42849.75 47808.12 2014-06-19 20:36:50.000 170 21201.64 42.82 42849.75 47808.11 2014-06-19 20:36:51.000 170 21201.65 42.76 42849.73 47808.11 2014-06-19 20:36:52.000 170 21201.61 42.73 42849.78 47808.10 2014-06-19 20:36:53.000 170 21201.57 42.70 42849.71 47808.10 2014-06-19 20:36:54.000 170 21201.59 42.66 42849.64 47808.08 2014-06-19 20:36:55.000 170 21201.58 42.65 42849.64 47808.07 2014-06-19 20:36:56.000 170 21201.58 42.65 42849.63 47808.05 2014-06-19 20:36:57.000 170 21201.56 42.67 42849.60 47808.04 2014-06-19 20:36:58.000 170 21201.54 42.65 42849.59 47808.04 2014-06-19 20:36:59.000 170 21201.55 42.64 42849.60 47808.04 2014-06-19 20:37:00.000 170 21201.57 42.64 42849.60 47808.02 2014-06-19 20:37:01.000 170 21201.55 42.65 42849.59 47808.01 2014-06-19 20:37:02.000 170 21201.56 42.64 42849.58 47808.01 2014-06-19 20:37:03.000 170 21201.55 42.63 42849.57 47807.99 2014-06-19 20:37:04.000 170 21201.54 42.64 42849.54 47807.99 2014-06-19 20:37:05.000 170 21201.53 42.64 42849.51 47807.98 2014-06-19 20:37:06.000 170 21201.47 42.63 42849.53 47807.95 2014-06-19 20:37:07.000 170 21201.49 42.63 42849.52 47807.94 2014-06-19 20:37:08.000 170 21201.49 42.61 42849.53 47807.94 2014-06-19 20:37:09.000 170 21201.48 42.59 42849.52 47807.92 2014-06-19 20:37:10.000 170 21201.49 42.58 42849.53 47807.91 2014-06-19 20:37:11.000 170 21201.47 42.57 42849.53 47807.92 2014-06-19 20:37:12.000 170 21201.47 42.58 42849.54 47807.89 2014-06-19 20:37:13.000 170 21201.46 42.53 42849.56 47807.91 2014-06-19 20:37:14.000 170 21201.46 42.47 42849.55 47807.90 2014-06-19 20:37:15.000 170 21201.46 42.47 42849.55 47807.91 2014-06-19 20:37:16.000 170 21201.47 42.47 42849.54 47807.91 2014-06-19 20:37:17.000 170 21201.44 42.47 42849.53 47807.90 2014-06-19 20:37:18.000 170 21201.46 42.46 42849.52 47807.89 2014-06-19 20:37:19.000 170 21201.43 42.45 42849.54 47807.89 2014-06-19 20:37:20.000 170 21201.42 42.46 42849.49 47807.90 2014-06-19 20:37:21.000 170 21201.41 42.47 42849.51 47807.89 2014-06-19 20:37:22.000 170 21201.39 42.45 42849.51 47807.88 2014-06-19 20:37:23.000 170 21201.38 42.44 42849.53 47807.88 2014-06-19 20:37:24.000 170 21201.40 42.41 42849.55 47807.90 2014-06-19 20:37:25.000 170 21201.40 42.41 42849.53 47807.86 2014-06-19 20:37:26.000 170 21201.37 42.39 42849.51 47807.88 2014-06-19 20:37:27.000 170 21201.39 42.39 42849.51 47807.88 2014-06-19 20:37:28.000 170 21201.38 42.38 42849.50 47807.85 2014-06-19 20:37:29.000 170 21201.34 42.40 42849.49 47807.83 2014-06-19 20:37:30.000 170 21201.32 42.41 42849.46 47807.78 2014-06-19 20:37:31.000 170 21201.30 42.40 42849.43 47807.79 2014-06-19 20:37:32.000 170 21201.27 42.39 42849.42 47807.76 2014-06-19 20:37:33.000 170 21201.29 42.37 42849.46 47807.75 2014-06-19 20:37:34.000 170 21201.36 42.38 42849.48 47807.73 2014-06-19 20:37:35.000 170 21201.39 42.34 42849.50 47807.75 2014-06-19 20:37:36.000 170 21201.40 42.31 42849.49 47807.77 2014-06-19 20:37:37.000 170 21201.38 42.28 42849.49 47807.76 2014-06-19 20:37:38.000 170 21201.36 42.28 42849.48 47807.79 2014-06-19 20:37:39.000 170 21201.37 42.28 42849.50 47807.76 2014-06-19 20:37:40.000 170 21201.35 42.28 42849.50 47807.79 2014-06-19 20:37:41.000 170 21201.38 42.27 42849.47 47807.77 2014-06-19 20:37:42.000 170 21201.40 42.25 42849.49 47807.77 2014-06-19 20:37:43.000 170 21201.43 42.23 42849.45 47807.75 2014-06-19 20:37:44.000 170 21201.42 42.20 42849.47 47807.74 2014-06-19 20:37:45.000 170 21201.41 42.19 42849.50 47807.78 2014-06-19 20:37:46.000 170 21201.43 42.16 42849.49 47807.79 2014-06-19 20:37:47.000 170 21201.41 42.14 42849.49 47807.78 2014-06-19 20:37:48.000 170 21201.38 42.09 42849.48 47807.80 2014-06-19 20:37:49.000 170 21201.36 42.03 42849.49 47807.77 2014-06-19 20:37:50.000 170 21201.33 41.99 42849.48 47807.78 2014-06-19 20:37:51.000 170 21201.33 41.97 42849.47 47807.75 2014-06-19 20:37:52.000 170 21201.31 41.97 42849.47 47807.76 2014-06-19 20:37:53.000 170 21201.31 41.93 42849.48 47807.74 2014-06-19 20:37:54.000 170 21201.29 41.91 42849.49 47807.73 2014-06-19 20:37:55.000 170 21201.27 41.89 42849.48 47807.71 2014-06-19 20:37:56.000 170 21201.26 41.87 42849.49 47807.71 2014-06-19 20:37:57.000 170 21201.23 41.83 42849.50 47807.71 2014-06-19 20:37:58.000 170 21201.19 41.82 42849.47 47807.71 2014-06-19 20:37:59.000 170 21201.17 41.78 42849.49 47807.72 2014-06-19 20:38:00.000 170 21201.17 41.75 42849.53 47807.69 2014-06-19 20:38:01.000 170 21201.19 41.72 42849.54 47807.70 2014-06-19 20:38:02.000 170 21201.18 41.73 42849.55 47807.71 2014-06-19 20:38:03.000 170 21201.17 41.73 42849.54 47807.73 2014-06-19 20:38:04.000 170 21201.18 41.75 42849.49 47807.72 2014-06-19 20:38:05.000 170 21201.19 41.74 42849.54 47807.75 2014-06-19 20:38:06.000 170 21201.17 41.72 42849.57 47807.77 2014-06-19 20:38:07.000 170 21201.17 41.74 42849.59 47807.77 2014-06-19 20:38:08.000 170 21201.19 41.72 42849.60 47807.74 2014-06-19 20:38:09.000 170 21201.21 41.71 42849.63 47807.80 2014-06-19 20:38:10.000 170 21201.19 41.69 42849.63 47807.76 2014-06-19 20:38:11.000 170 21201.16 41.67 42849.59 47807.80 2014-06-19 20:38:12.000 170 21201.16 41.68 42849.60 47807.76 2014-06-19 20:38:13.000 170 21201.17 41.69 42849.57 47807.78 2014-06-19 20:38:14.000 170 21201.18 41.68 42849.60 47807.78 2014-06-19 20:38:15.000 170 21201.15 41.69 42849.59 47807.77 2014-06-19 20:38:16.000 170 21201.13 41.67 42849.61 47807.76 2014-06-19 20:38:17.000 170 21201.12 41.67 42849.58 47807.73 2014-06-19 20:38:18.000 170 21201.08 41.63 42849.58 47807.75 2014-06-19 20:38:19.000 170 21201.08 41.60 42849.57 47807.70 2014-06-19 20:38:20.000 170 21201.08 41.62 42849.53 47807.67 2014-06-19 20:38:21.000 170 21201.07 41.63 42849.52 47807.66 2014-06-19 20:38:22.000 170 21201.06 41.64 42849.53 47807.65 2014-06-19 20:38:23.000 170 21201.05 41.62 42849.49 47807.66 2014-06-19 20:38:24.000 170 21201.07 41.60 42849.47 47807.64 2014-06-19 20:38:25.000 170 21201.04 41.60 42849.55 47807.63 2014-06-19 20:38:26.000 170 21201.06 41.60 42849.54 47807.64 2014-06-19 20:38:27.000 170 21201.06 41.59 42849.50 47807.62 2014-06-19 20:38:28.000 170 21201.04 41.59 42849.48 47807.64 2014-06-19 20:38:29.000 170 21201.05 41.56 42849.48 47807.67 2014-06-19 20:38:30.000 170 21201.05 41.56 42849.48 47807.63 2014-06-19 20:38:31.000 170 21201.03 41.53 42849.47 47807.65 2014-06-19 20:38:32.000 170 21201.04 41.51 42849.48 47807.64 2014-06-19 20:38:33.000 170 21201.03 41.49 42849.48 47807.64 2014-06-19 20:38:34.000 170 21201.05 41.46 42849.51 47807.65 2014-06-19 20:38:35.000 170 21201.05 41.43 42849.49 47807.64 2014-06-19 20:38:36.000 170 21201.08 41.43 42849.46 47807.66 2014-06-19 20:38:37.000 170 21201.11 41.40 42849.50 47807.66 2014-06-19 20:38:38.000 170 21201.09 41.38 42849.48 47807.67 2014-06-19 20:38:39.000 170 21201.11 41.36 42849.52 47807.72 2014-06-19 20:38:40.000 170 21201.14 41.34 42849.52 47807.73 2014-06-19 20:38:41.000 170 21201.17 41.32 42849.52 47807.73 2014-06-19 20:38:42.000 170 21201.19 41.32 42849.52 47807.75 2014-06-19 20:38:43.000 170 21201.18 41.30 42849.55 47807.77 2014-06-19 20:38:44.000 170 21201.20 41.28 42849.53 47807.76 2014-06-19 20:38:45.000 170 21201.19 41.28 42849.55 47807.78 2014-06-19 20:38:46.000 170 21201.20 41.28 42849.55 47807.78 2014-06-19 20:38:47.000 170 21201.22 41.24 42849.53 47807.79 2014-06-19 20:38:48.000 170 21201.18 41.24 42849.52 47807.79 2014-06-19 20:38:49.000 170 21201.19 41.23 42849.52 47807.81 2014-06-19 20:38:50.000 170 21201.18 41.20 42849.56 47807.81 2014-06-19 20:38:51.000 170 21201.19 41.21 42849.53 47807.81 2014-06-19 20:38:52.000 170 21201.20 41.20 42849.52 47807.80 2014-06-19 20:38:53.000 170 21201.20 41.20 42849.55 47807.81 2014-06-19 20:38:54.000 170 21201.18 41.18 42849.58 47807.82 2014-06-19 20:38:55.000 170 21201.20 41.20 42849.57 47807.78 2014-06-19 20:38:56.000 170 21201.20 41.19 42849.53 47807.81 2014-06-19 20:38:57.000 170 21201.18 41.17 42849.55 47807.80 2014-06-19 20:38:58.000 170 21201.18 41.14 42849.55 47807.79 2014-06-19 20:38:59.000 170 21201.14 41.15 42849.52 47807.78 2014-06-19 20:39:00.000 170 21201.11 41.15 42849.51 47807.81 2014-06-19 20:39:01.000 170 21201.14 41.13 42849.50 47807.79 2014-06-19 20:39:02.000 170 21201.14 41.13 42849.56 47807.78 2014-06-19 20:39:03.000 170 21201.14 41.11 42849.54 47807.79 2014-06-19 20:39:04.000 170 21201.15 41.08 42849.52 47807.81 2014-06-19 20:39:05.000 170 21201.16 41.08 42849.55 47807.79 2014-06-19 20:39:06.000 170 21201.15 41.06 42849.55 47807.79 2014-06-19 20:39:07.000 170 21201.13 41.07 42849.57 47807.80 2014-06-19 20:39:08.000 170 21201.14 41.05 42849.58 47807.83 2014-06-19 20:39:09.000 170 21201.15 41.04 42849.57 47807.82 2014-06-19 20:39:10.000 170 21201.13 41.03 42849.57 47807.81 2014-06-19 20:39:11.000 170 21201.15 41.02 42849.57 47807.82 2014-06-19 20:39:12.000 170 21201.14 41.00 42849.55 47807.80 2014-06-19 20:39:13.000 170 21201.14 40.97 42849.59 47807.80 2014-06-19 20:39:14.000 170 21201.13 40.97 42849.59 47807.82 2014-06-19 20:39:15.000 170 21201.12 40.97 42849.61 47807.83 2014-06-19 20:39:16.000 170 21201.12 40.94 42849.62 47807.84 2014-06-19 20:39:17.000 170 21201.07 40.93 42849.63 47807.81 2014-06-19 20:39:18.000 170 21201.09 40.93 42849.60 47807.83 2014-06-19 20:39:19.000 170 21201.07 40.96 42849.60 47807.83 2014-06-19 20:39:20.000 170 21201.07 40.96 42849.60 47807.83 2014-06-19 20:39:21.000 170 21201.09 40.99 42849.57 47807.80 2014-06-19 20:39:22.000 170 21201.09 40.97 42849.59 47807.76 2014-06-19 20:39:23.000 170 21201.09 40.95 42849.57 47807.78 2014-06-19 20:39:24.000 170 21201.07 40.95 42849.56 47807.76 2014-06-19 20:39:25.000 170 21201.08 40.92 42849.58 47807.77 2014-06-19 20:39:26.000 170 21201.11 40.94 42849.59 47807.77 2014-06-19 20:39:27.000 170 21201.14 40.94 42849.56 47807.77 2014-06-19 20:39:28.000 170 21201.12 40.93 42849.57 47807.76 2014-06-19 20:39:29.000 170 21201.14 40.92 42849.58 47807.78 2014-06-19 20:39:30.000 170 21201.14 40.93 42849.54 47807.79 2014-06-19 20:39:31.000 170 21201.13 40.90 42849.54 47807.78 2014-06-19 20:39:32.000 170 21201.12 40.89 42849.56 47807.79 2014-06-19 20:39:33.000 170 21201.09 40.90 42849.54 47807.79 2014-06-19 20:39:34.000 170 21201.11 40.94 42849.51 47807.76 2014-06-19 20:39:35.000 170 21201.11 40.92 42849.54 47807.75 2014-06-19 20:39:36.000 170 21201.07 40.90 42849.57 47807.77 2014-06-19 20:39:37.000 170 21201.07 40.89 42849.57 47807.76 2014-06-19 20:39:38.000 170 21201.08 40.89 42849.55 47807.74 2014-06-19 20:39:39.000 170 21201.08 40.90 42849.55 47807.74 2014-06-19 20:39:40.000 170 21201.07 40.89 42849.54 47807.74 2014-06-19 20:39:41.000 170 21201.07 40.88 42849.54 47807.74 2014-06-19 20:39:42.000 170 21201.07 40.87 42849.53 47807.70 2014-06-19 20:39:43.000 170 21201.05 40.86 42849.52 47807.73 2014-06-19 20:39:44.000 170 21201.04 40.84 42849.53 47807.70 2014-06-19 20:39:45.000 170 21201.04 40.82 42849.53 47807.71 2014-06-19 20:39:46.000 170 21201.01 40.83 42849.55 47807.70 2014-06-19 20:39:47.000 170 21201.00 40.83 42849.54 47807.69 2014-06-19 20:39:48.000 170 21200.97 40.82 42849.53 47807.69 2014-06-19 20:39:49.000 170 21200.96 40.80 42849.54 47807.69 2014-06-19 20:39:50.000 170 21200.94 40.79 42849.55 47807.66 2014-06-19 20:39:51.000 170 21200.93 40.77 42849.53 47807.68 2014-06-19 20:39:52.000 170 21200.92 40.73 42849.56 47807.66 2014-06-19 20:39:53.000 170 21200.90 40.71 42849.55 47807.67 2014-06-19 20:39:54.000 170 21200.91 40.67 42849.54 47807.67 2014-06-19 20:39:55.000 170 21200.93 40.64 42849.56 47807.64 2014-06-19 20:39:56.000 170 21200.92 40.63 42849.53 47807.67 2014-06-19 20:39:57.000 170 21200.91 40.60 42849.55 47807.66 2014-06-19 20:39:58.000 170 21200.89 40.58 42849.56 47807.67 2014-06-19 20:39:59.000 170 21200.92 40.60 42849.59 47807.66 2014-06-19 20:40:00.000 170 21200.90 40.57 42849.58 47807.66 2014-06-19 20:40:01.000 170 21200.91 40.55 42849.55 47807.68 2014-06-19 20:40:02.000 170 21200.90 40.53 42849.57 47807.65 2014-06-19 20:40:03.000 170 21200.89 40.52 42849.54 47807.68 2014-06-19 20:40:04.000 170 21200.89 40.50 42849.57 47807.68 2014-06-19 20:40:05.000 170 21200.89 40.49 42849.55 47807.67 2014-06-19 20:40:06.000 170 21200.88 40.49 42849.55 47807.68 2014-06-19 20:40:07.000 170 21200.88 40.44 42849.55 47807.71 2014-06-19 20:40:08.000 170 21200.88 40.44 42849.59 47807.72 2014-06-19 20:40:09.000 170 21200.90 40.44 42849.57 47807.69 2014-06-19 20:40:10.000 170 21200.91 40.40 42849.58 47807.71 2014-06-19 20:40:11.000 170 21200.88 40.39 42849.60 47807.71 2014-06-19 20:40:12.000 170 21200.90 40.37 42849.64 47807.73 2014-06-19 20:40:13.000 170 21200.91 40.35 42849.61 47807.72 2014-06-19 20:40:14.000 170 21200.91 40.33 42849.62 47807.73 2014-06-19 20:40:15.000 170 21200.92 40.32 42849.61 47807.74 2014-06-19 20:40:16.000 170 21200.89 40.31 42849.62 47807.76 2014-06-19 20:40:17.000 170 21200.90 40.33 42849.61 47807.73 2014-06-19 20:40:18.000 170 21200.89 40.31 42849.57 47807.75 2014-06-19 20:40:19.000 170 21200.91 40.31 42849.61 47807.72 2014-06-19 20:40:20.000 170 21200.91 40.32 42849.58 47807.73 2014-06-19 20:40:21.000 170 21200.92 40.32 42849.57 47807.73 2014-06-19 20:40:22.000 170 21200.93 40.31 42849.60 47807.71 2014-06-19 20:40:23.000 170 21200.93 40.29 42849.59 47807.69 2014-06-19 20:40:24.000 170 21200.92 40.26 42849.58 47807.70 2014-06-19 20:40:25.000 170 21200.89 40.24 42849.57 47807.68 2014-06-19 20:40:26.000 170 21200.89 40.23 42849.56 47807.68 2014-06-19 20:40:27.000 170 21200.85 40.24 42849.56 47807.66 2014-06-19 20:40:28.000 170 21200.85 40.20 42849.61 47807.67 2014-06-19 20:40:29.000 170 21200.81 40.19 42849.57 47807.67 2014-06-19 20:40:30.000 170 21200.80 40.15 42849.56 47807.65 2014-06-19 20:40:31.000 170 21200.79 40.15 42849.56 47807.64 2014-06-19 20:40:32.000 170 21200.79 40.13 42849.60 47807.65 2014-06-19 20:40:33.000 170 21200.77 40.11 42849.63 47807.65 2014-06-19 20:40:34.000 170 21200.72 40.09 42849.64 47807.64 2014-06-19 20:40:35.000 170 21200.70 40.08 42849.64 47807.63 2014-06-19 20:40:36.000 170 21200.71 40.05 42849.64 47807.65 2014-06-19 20:40:37.000 170 21200.72 40.05 42849.63 47807.63 2014-06-19 20:40:38.000 170 21200.74 40.03 42849.65 47807.63 2014-06-19 20:40:39.000 170 21200.71 40.02 42849.61 47807.63 2014-06-19 20:40:40.000 170 21200.68 40.01 42849.63 47807.64 2014-06-19 20:40:41.000 170 21200.69 39.98 42849.63 47807.63 2014-06-19 20:40:42.000 170 21200.69 39.97 42849.66 47807.62 2014-06-19 20:40:43.000 170 21200.67 39.95 42849.65 47807.62 2014-06-19 20:40:44.000 170 21200.69 39.93 42849.63 47807.62 2014-06-19 20:40:45.000 170 21200.69 39.89 42849.64 47807.62 2014-06-19 20:40:46.000 170 21200.66 39.85 42849.66 47807.65 2014-06-19 20:40:47.000 170 21200.68 39.81 42849.69 47807.64 2014-06-19 20:40:48.000 170 21200.67 39.80 42849.72 47807.66 2014-06-19 20:40:49.000 170 21200.68 39.77 42849.73 47807.69 2014-06-19 20:40:50.000 170 21200.69 39.75 42849.75 47807.69 2014-06-19 20:40:51.000 170 21200.68 39.73 42849.76 47807.68 2014-06-19 20:40:52.000 170 21200.68 39.73 42849.72 47807.70 2014-06-19 20:40:53.000 170 21200.68 39.72 42849.68 47807.67 2014-06-19 20:40:54.000 170 21200.65 39.75 42849.66 47807.67 2014-06-19 20:40:55.000 170 21200.63 39.76 42849.65 47807.66 2014-06-19 20:40:56.000 170 21200.61 39.76 42849.64 47807.62 2014-06-19 20:40:57.000 170 21200.59 39.75 42849.60 47807.59 2014-06-19 20:40:58.000 170 21200.58 39.72 42849.63 47807.57 2014-06-19 20:40:59.000 170 21200.54 39.71 42849.61 47807.54 2014-06-19 20:41:00.000 170 21200.54 39.70 42849.57 47807.50 2014-06-19 20:41:01.000 170 21200.53 39.68 42849.57 47807.55 2014-06-19 20:41:02.000 170 21200.55 39.68 42849.61 47807.52 2014-06-19 20:41:03.000 170 21200.56 39.61 42849.57 47807.53 2014-06-19 20:41:04.000 170 21200.54 39.57 42849.59 47807.51 2014-06-19 20:41:05.000 170 21200.53 39.57 42849.63 47807.54 2014-06-19 20:41:06.000 170 21200.52 39.55 42849.60 47807.54 2014-06-19 20:41:07.000 170 21200.52 39.53 42849.62 47807.53 2014-06-19 20:41:08.000 170 21200.52 39.50 42849.64 47807.55 2014-06-19 20:41:09.000 170 21200.52 39.46 42849.65 47807.55 2014-06-19 20:41:10.000 170 21200.55 39.45 42849.64 47807.58 2014-06-19 20:41:11.000 170 21200.58 39.41 42849.66 47807.57 2014-06-19 20:41:12.000 170 21200.58 39.41 42849.69 47807.61 2014-06-19 20:41:13.000 170 21200.60 39.39 42849.71 47807.62 2014-06-19 20:41:14.000 170 21200.62 39.39 42849.65 47807.63 2014-06-19 20:41:15.000 170 21200.61 39.38 42849.67 47807.64 2014-06-19 20:41:16.000 170 21200.62 39.36 42849.68 47807.64 2014-06-19 20:41:17.000 170 21200.62 39.36 42849.70 47807.65 2014-06-19 20:41:18.000 170 21200.60 39.39 42849.72 47807.63 2014-06-19 20:41:19.000 170 21200.55 39.38 42849.70 47807.67 2014-06-19 20:41:20.000 170 21200.53 39.39 42849.68 47807.62 2014-06-19 20:41:21.000 170 21200.55 39.37 42849.69 47807.62 2014-06-19 20:41:22.000 170 21200.54 39.36 42849.74 47807.62 2014-06-19 20:41:23.000 170 21200.51 39.35 42849.70 47807.61 2014-06-19 20:41:24.000 170 21200.49 39.33 42849.72 47807.63 2014-06-19 20:41:25.000 170 21200.47 39.31 42849.75 47807.63 2014-06-19 20:41:26.000 170 21200.45 39.29 42849.74 47807.62 2014-06-19 20:41:27.000 170 21200.43 39.24 42849.78 47807.64 2014-06-19 20:41:28.000 170 21200.42 39.21 42849.79 47807.63 2014-06-19 20:41:29.000 170 21200.44 39.17 42849.79 47807.61 2014-06-19 20:41:30.000 170 21200.52 39.09 42849.82 47807.67 2014-06-19 20:41:31.000 170 21200.60 39.04 42849.85 47807.72 2014-06-19 20:41:32.000 170 21200.63 39.03 42849.85 47807.75 2014-06-19 20:41:33.000 170 21200.63 39.01 42849.86 47807.79 2014-06-19 20:41:34.000 170 21200.66 39.01 42849.86 47807.83 2014-06-19 20:41:35.000 170 21200.68 38.97 42849.87 47807.82 2014-06-19 20:41:36.000 170 21200.68 38.98 42849.88 47807.82 2014-06-19 20:41:37.000 170 21200.67 38.98 42849.87 47807.83 2014-06-19 20:41:38.000 170 21200.65 38.96 42849.86 47807.82 2014-06-19 20:41:39.000 170 21200.60 38.95 42849.84 47807.83 2014-06-19 20:41:40.000 170 21200.60 38.94 42849.85 47807.79 2014-06-19 20:41:41.000 170 21200.62 38.95 42849.80 47807.79 2014-06-19 20:41:42.000 170 21200.60 38.96 42849.82 47807.77 2014-06-19 20:41:43.000 170 21200.58 38.94 42849.84 47807.75 2014-06-19 20:41:44.000 170 21200.56 38.94 42849.84 47807.75 2014-06-19 20:41:45.000 170 21200.56 38.91 42849.79 47807.73 2014-06-19 20:41:46.000 170 21200.55 38.91 42849.82 47807.74 2014-06-19 20:41:47.000 170 21200.52 38.91 42849.79 47807.70 2014-06-19 20:41:48.000 170 21200.53 38.87 42849.79 47807.72 2014-06-19 20:41:49.000 170 21200.51 38.89 42849.77 47807.72 2014-06-19 20:41:50.000 170 21200.49 38.89 42849.80 47807.67 2014-06-19 20:41:51.000 170 21200.51 38.88 42849.75 47807.69 2014-06-19 20:41:52.000 170 21200.52 38.89 42849.73 47807.69 2014-06-19 20:41:53.000 170 21200.51 38.89 42849.71 47807.68 2014-06-19 20:41:54.000 170 21200.51 38.88 42849.71 47807.67 2014-06-19 20:41:55.000 170 21200.55 38.89 42849.72 47807.65 2014-06-19 20:41:56.000 170 21200.55 38.90 42849.71 47807.66 2014-06-19 20:41:57.000 170 21200.54 38.90 42849.69 47807.64 2014-06-19 20:41:58.000 170 21200.54 38.88 42849.68 47807.60 2014-06-19 20:41:59.000 170 21200.52 38.87 42849.69 47807.61 2014-06-19 20:42:00.000 170 21200.49 38.86 42849.68 47807.60 2014-06-19 20:42:01.000 170 21200.52 38.84 42849.66 47807.58 2014-06-19 20:42:02.000 170 21200.53 38.83 42849.66 47807.60 2014-06-19 20:42:03.000 170 21200.51 38.79 42849.67 47807.59 2014-06-19 20:42:04.000 170 21200.49 38.79 42849.71 47807.61 2014-06-19 20:42:05.000 170 21200.49 38.77 42849.71 47807.62 2014-06-19 20:42:06.000 170 21200.49 38.74 42849.68 47807.62 2014-06-19 20:42:07.000 170 21200.48 38.72 42849.73 47807.63 2014-06-19 20:42:08.000 170 21200.48 38.70 42849.72 47807.64 2014-06-19 20:42:09.000 170 21200.49 38.72 42849.73 47807.66 2014-06-19 20:42:10.000 170 21200.51 38.72 42849.70 47807.68 2014-06-19 20:42:11.000 170 21200.52 38.71 42849.70 47807.64 2014-06-19 20:42:12.000 170 21200.52 38.68 42849.69 47807.64 2014-06-19 20:42:13.000 170 21200.51 38.70 42849.68 47807.64 2014-06-19 20:42:14.000 170 21200.53 38.71 42849.69 47807.64 2014-06-19 20:42:15.000 170 21200.55 38.69 42849.68 47807.64 2014-06-19 20:42:16.000 170 21200.56 38.66 42849.68 47807.63 2014-06-19 20:42:17.000 170 21200.59 38.65 42849.70 47807.63 2014-06-19 20:42:18.000 170 21200.56 38.61 42849.69 47807.62 2014-06-19 20:42:19.000 170 21200.53 38.62 42849.70 47807.61 2014-06-19 20:42:20.000 170 21200.55 38.62 42849.72 47807.64 2014-06-19 20:42:21.000 170 21200.54 38.62 42849.70 47807.63 2014-06-19 20:42:22.000 170 21200.53 38.61 42849.72 47807.63 2014-06-19 20:42:23.000 170 21200.54 38.59 42849.73 47807.63 2014-06-19 20:42:24.000 170 21200.53 38.59 42849.73 47807.62 2014-06-19 20:42:25.000 170 21200.52 38.59 42849.75 47807.62 2014-06-19 20:42:26.000 170 21200.52 38.59 42849.74 47807.61 2014-06-19 20:42:27.000 170 21200.47 38.58 42849.71 47807.61 2014-06-19 20:42:28.000 170 21200.47 38.56 42849.74 47807.61 2014-06-19 20:42:29.000 170 21200.45 38.56 42849.73 47807.58 2014-06-19 20:42:30.000 170 21200.43 38.54 42849.74 47807.60 2014-06-19 20:42:31.000 170 21200.44 38.52 42849.75 47807.57 2014-06-19 20:42:32.000 170 21200.42 38.53 42849.74 47807.60 2014-06-19 20:42:33.000 170 21200.42 38.53 42849.72 47807.58 2014-06-19 20:42:34.000 170 21200.43 38.51 42849.75 47807.60 2014-06-19 20:42:35.000 170 21200.38 38.49 42849.74 47807.60 2014-06-19 20:42:36.000 170 21200.35 38.46 42849.79 47807.59 2014-06-19 20:42:37.000 170 21200.35 38.43 42849.81 47807.58 2014-06-19 20:42:38.000 170 21200.30 38.43 42849.79 47807.59 2014-06-19 20:42:39.000 170 21200.29 38.45 42849.79 47807.59 2014-06-19 20:42:40.000 170 21200.24 38.42 42849.83 47807.57 2014-06-19 20:42:41.000 170 21200.20 38.43 42849.82 47807.56 2014-06-19 20:42:42.000 170 21200.17 38.44 42849.84 47807.54 2014-06-19 20:42:43.000 170 21200.14 38.43 42849.79 47807.54 2014-06-19 20:42:44.000 170 21200.14 38.44 42849.77 47807.52 2014-06-19 20:42:45.000 170 21200.12 38.46 42849.75 47807.48 2014-06-19 20:42:46.000 170 21200.12 38.45 42849.71 47807.48 2014-06-19 20:42:47.000 170 21200.08 38.44 42849.72 47807.45 2014-06-19 20:42:48.000 170 21200.03 38.43 42849.72 47807.42 2014-06-19 20:42:49.000 170 21200.00 38.40 42849.64 47807.42 2014-06-19 20:42:50.000 170 21199.95 38.40 42849.66 47807.35 2014-06-19 20:42:51.000 170 21199.94 38.40 42849.65 47807.36 2014-06-19 20:42:52.000 170 21199.89 38.38 42849.65 47807.33 2014-06-19 20:42:53.000 170 21199.86 38.36 42849.68 47807.31 2014-06-19 20:42:54.000 170 21199.84 38.35 42849.70 47807.32 2014-06-19 20:42:55.000 170 21199.84 38.34 42849.70 47807.29 2014-06-19 20:42:56.000 170 21199.80 38.33 42849.69 47807.27 2014-06-19 20:42:57.000 170 21199.78 38.33 42849.67 47807.29 2014-06-19 20:42:58.000 170 21199.77 38.33 42849.70 47807.26 2014-06-19 20:42:59.000 170 21199.75 38.40 42849.61 47807.25 2014-06-19 20:43:00.000 170 21199.72 38.47 42849.57 47807.19 2014-06-19 20:43:01.000 170 21199.65 38.52 42849.57 47807.13 2014-06-19 20:43:02.000 170 21199.63 38.53 42849.47 47807.06 2014-06-19 20:43:03.000 170 21199.64 38.54 42849.45 47807.02 2014-06-19 20:43:04.000 170 21199.67 38.52 42849.42 47806.97 2014-06-19 20:43:05.000 170 21199.69 38.49 42849.41 47806.99 2014-06-19 20:43:06.000 170 21199.67 38.47 42849.42 47806.98 2014-06-19 20:43:07.000 170 21199.65 38.44 42849.43 47806.97 2014-06-19 20:43:08.000 170 21199.68 38.39 42849.43 47807.00 2014-06-19 20:43:09.000 170 21199.67 38.36 42849.43 47807.03 2014-06-19 20:43:10.000 170 21199.68 38.36 42849.43 47807.06 2014-06-19 20:43:11.000 170 21199.70 38.40 42849.47 47807.04 2014-06-19 20:43:12.000 170 21199.74 38.40 42849.48 47807.04 2014-06-19 20:43:13.000 170 21199.74 38.43 42849.51 47807.07 2014-06-19 20:43:14.000 170 21199.75 38.42 42849.48 47807.08 2014-06-19 20:43:15.000 170 21199.75 38.41 42849.45 47807.05 2014-06-19 20:43:16.000 170 21199.75 38.42 42849.46 47807.07 2014-06-19 20:43:17.000 170 21199.76 38.41 42849.48 47807.09 2014-06-19 20:43:18.000 170 21199.79 38.40 42849.49 47807.09 2014-06-19 20:43:19.000 170 21199.78 38.44 42849.47 47807.10 2014-06-19 20:43:20.000 170 21199.77 38.47 42849.48 47807.11 2014-06-19 20:43:21.000 170 21199.76 38.49 42849.45 47807.09 2014-06-19 20:43:22.000 170 21199.81 38.47 42849.46 47807.07 2014-06-19 20:43:23.000 170 21199.79 38.45 42849.48 47807.08 2014-06-19 20:43:24.000 170 21199.75 38.46 42849.48 47807.06 2014-06-19 20:43:25.000 170 21199.75 38.48 42849.49 47807.09 2014-06-19 20:43:26.000 170 21199.78 38.49 42849.48 47807.07 2014-06-19 20:43:27.000 170 21199.77 38.50 42849.45 47807.08 2014-06-19 20:43:28.000 170 21199.77 38.53 42849.43 47807.04 2014-06-19 20:43:29.000 170 21199.76 38.54 42849.42 47807.03 2014-06-19 20:43:30.000 170 21199.76 38.54 42849.42 47807.00 2014-06-19 20:43:31.000 170 21199.70 38.56 42849.38 47807.01 2014-06-19 20:43:32.000 170 21199.65 38.58 42849.37 47806.98 2014-06-19 20:43:33.000 170 21199.67 38.58 42849.36 47806.98 2014-06-19 20:43:34.000 170 21199.69 38.57 42849.35 47806.94 2014-06-19 20:43:35.000 170 21199.68 38.58 42849.37 47806.97 2014-06-19 20:43:36.000 170 21199.65 38.59 42849.34 47806.95 2014-06-19 20:43:37.000 170 21199.65 38.58 42849.37 47806.95 2014-06-19 20:43:38.000 170 21199.66 38.59 42849.37 47806.96 2014-06-19 20:43:39.000 170 21199.64 38.56 42849.35 47806.93 2014-06-19 20:43:40.000 170 21199.64 38.58 42849.35 47806.93 2014-06-19 20:43:41.000 170 21199.58 38.65 42849.33 47806.91 2014-06-19 20:43:42.000 170 21199.54 38.72 42849.29 47806.88 2014-06-19 20:43:43.000 170 21199.53 38.75 42849.24 47806.82 2014-06-19 20:43:44.000 170 21199.55 38.75 42849.22 47806.78 2014-06-19 20:43:45.000 170 21199.56 38.74 42849.18 47806.73 2014-06-19 20:43:46.000 170 21199.57 38.70 42849.15 47806.72 2014-06-19 20:43:47.000 170 21199.60 38.68 42849.17 47806.71 2014-06-19 20:43:48.000 170 21199.57 38.66 42849.17 47806.72 2014-06-19 20:43:49.000 170 21199.57 38.62 42849.20 47806.76 2014-06-19 20:43:50.000 170 21199.57 38.58 42849.22 47806.79 2014-06-19 20:43:51.000 170 21199.59 38.55 42849.24 47806.81 2014-06-19 20:43:52.000 170 21199.58 38.49 42849.28 47806.83 2014-06-19 20:43:53.000 170 21199.60 38.47 42849.30 47806.83 2014-06-19 20:43:54.000 170 21199.57 38.47 42849.32 47806.87 2014-06-19 20:43:55.000 170 21199.55 38.46 42849.35 47806.90 2014-06-19 20:43:56.000 170 21199.52 38.45 42849.42 47806.92 2014-06-19 20:43:57.000 170 21199.51 38.50 42849.44 47806.92 2014-06-19 20:43:58.000 170 21199.53 38.51 42849.43 47806.94 2014-06-19 20:43:59.000 170 21199.48 38.53 42849.43 47806.92 2014-06-19 20:44:00.000 170 21199.45 38.49 42849.43 47806.95 2014-06-19 20:44:01.000 170 21199.44 38.50 42849.47 47806.93 2014-06-19 20:44:02.000 170 21199.41 38.51 42849.48 47806.96 2014-06-19 20:44:03.000 170 21199.37 38.55 42849.49 47806.94 2014-06-19 20:44:04.000 170 21199.34 38.58 42849.48 47806.95 2014-06-19 20:44:05.000 170 21199.34 38.59 42849.46 47806.93 2014-06-19 20:44:06.000 170 21199.32 38.62 42849.46 47806.90 2014-06-19 20:44:07.000 170 21199.31 38.65 42849.46 47806.91 2014-06-19 20:44:08.000 170 21199.32 38.66 42849.44 47806.89 2014-06-19 20:44:09.000 170 21199.29 38.66 42849.40 47806.86 2014-06-19 20:44:10.000 170 21199.26 38.67 42849.43 47806.86 2014-06-19 20:44:11.000 170 21199.26 38.68 42849.44 47806.85 2014-06-19 20:44:12.000 170 21199.24 38.70 42849.44 47806.83 2014-06-19 20:44:13.000 170 21199.23 38.70 42849.43 47806.82 2014-06-19 20:44:14.000 170 21199.24 38.69 42849.43 47806.81 2014-06-19 20:44:15.000 170 21199.25 38.67 42849.43 47806.81 2014-06-19 20:44:16.000 170 21199.23 38.63 42849.42 47806.80 2014-06-19 20:44:17.000 170 21199.23 38.58 42849.44 47806.83 2014-06-19 20:44:18.000 170 21199.22 38.57 42849.45 47806.81 2014-06-19 20:44:19.000 170 21199.21 38.53 42849.47 47806.83 2014-06-19 20:44:20.000 170 21199.20 38.51 42849.52 47806.85 2014-06-19 20:44:21.000 170 21199.17 38.52 42849.54 47806.86 2014-06-19 20:44:22.000 170 21199.21 38.49 42849.54 47806.88 2014-06-19 20:44:23.000 170 21199.20 38.49 42849.56 47806.89 2014-06-19 20:44:24.000 170 21199.19 38.44 42849.57 47806.90 2014-06-19 20:44:25.000 170 21199.18 38.40 42849.59 47806.90 2014-06-19 20:44:26.000 170 21199.20 38.35 42849.63 47806.94 2014-06-19 20:44:27.000 170 21199.20 38.34 42849.63 47806.93 2014-06-19 20:44:28.000 170 21199.23 38.31 42849.60 47806.93 2014-06-19 20:44:29.000 170 21199.24 38.27 42849.65 47806.97 2014-06-19 20:44:30.000 170 21199.22 38.23 42849.67 47806.98 2014-06-19 20:44:31.000 170 21199.20 38.22 42849.65 47806.96 2014-06-19 20:44:32.000 170 21199.16 38.20 42849.67 47806.98 2014-06-19 20:44:33.000 170 21199.16 38.22 42849.67 47806.96 2014-06-19 20:44:34.000 170 21199.20 38.21 42849.64 47806.98 2014-06-19 20:44:35.000 170 21199.16 38.20 42849.61 47806.97 2014-06-19 20:44:36.000 170 21199.11 38.17 42849.62 47806.94 2014-06-19 20:44:37.000 170 21199.03 38.17 42849.61 47806.90 2014-06-19 20:44:38.000 170 21198.99 38.17 42849.59 47806.88 2014-06-19 20:44:39.000 170 21198.98 38.19 42849.60 47806.86 2014-06-19 20:44:40.000 170 21198.96 38.13 42849.60 47806.84 2014-06-19 20:44:41.000 170 21198.96 38.08 42849.61 47806.83 2014-06-19 20:44:42.000 170 21198.96 38.04 42849.57 47806.81 2014-06-19 20:44:43.000 170 21198.99 38.01 42849.56 47806.82 2014-06-19 20:44:44.000 170 21199.00 37.99 42849.57 47806.86 2014-06-19 20:44:45.000 170 21198.99 37.95 42849.59 47806.84 2014-06-19 20:44:46.000 170 21198.96 37.94 42849.59 47806.82 2014-06-19 20:44:47.000 170 21198.95 37.94 42849.59 47806.85 2014-06-19 20:44:48.000 170 21198.93 37.91 42849.60 47806.83 2014-06-19 20:44:49.000 170 21198.94 37.89 42849.59 47806.81 2014-06-19 20:44:50.000 170 21198.88 37.89 42849.61 47806.82 2014-06-19 20:44:51.000 170 21198.82 37.86 42849.60 47806.78 2014-06-19 20:44:52.000 170 21198.85 37.84 42849.58 47806.76 2014-06-19 20:44:53.000 170 21198.87 37.81 42849.55 47806.75 2014-06-19 20:44:54.000 170 21198.86 37.79 42849.53 47806.74 2014-06-19 20:44:55.000 170 21198.83 37.74 42849.55 47806.71 2014-06-19 20:44:56.000 170 21198.81 37.69 42849.52 47806.72 2014-06-19 20:44:57.000 170 21198.77 37.66 42849.50 47806.70 2014-06-19 20:44:58.000 170 21198.78 37.64 42849.51 47806.69 2014-06-19 20:44:59.000 170 21198.81 37.62 42849.51 47806.69 2014-06-19 20:45:00.000 170 21198.82 37.59 42849.47 47806.69 2014-06-19 20:45:01.000 170 21198.81 37.55 42849.47 47806.68 2014-06-19 20:45:02.000 170 21198.77 37.50 42849.50 47806.70 2014-06-19 20:45:03.000 170 21198.75 37.47 42849.50 47806.67 2014-06-19 20:45:04.000 170 21198.72 37.44 42849.49 47806.66 2014-06-19 20:45:05.000 170 21198.70 37.41 42849.48 47806.66 2014-06-19 20:45:06.000 170 21198.68 37.37 42849.49 47806.64 2014-06-19 20:45:07.000 170 21198.65 37.33 42849.50 47806.63 2014-06-19 20:45:08.000 170 21198.63 37.27 42849.51 47806.62 2014-06-19 20:45:09.000 170 21198.60 37.25 42849.51 47806.61 2014-06-19 20:45:10.000 170 21198.54 37.22 42849.50 47806.59 2014-06-19 20:45:11.000 170 21198.46 37.19 42849.51 47806.58 2014-06-19 20:45:12.000 170 21198.48 37.14 42849.51 47806.54 2014-06-19 20:45:13.000 170 21198.49 37.10 42849.49 47806.55 2014-06-19 20:45:14.000 170 21198.48 37.04 42849.50 47806.58 2014-06-19 20:45:15.000 170 21198.47 36.99 42849.53 47806.57 2014-06-19 20:45:16.000 170 21198.46 36.95 42849.52 47806.56 2014-06-19 20:45:17.000 170 21198.39 36.95 42849.53 47806.55 2014-06-19 20:45:18.000 170 21198.33 36.94 42849.53 47806.55 2014-06-19 20:45:19.000 170 21198.31 36.93 42849.51 47806.52 2014-06-19 20:45:20.000 170 21198.31 36.91 42849.52 47806.50 2014-06-19 20:45:21.000 170 21198.27 36.93 42849.52 47806.50 2014-06-19 20:45:22.000 170 21198.25 36.91 42849.54 47806.46 2014-06-19 20:45:23.000 170 21198.20 36.90 42849.51 47806.45 2014-06-19 20:45:24.000 170 21198.15 36.89 42849.53 47806.42 2014-06-19 20:45:25.000 170 21198.14 36.93 42849.50 47806.41 2014-06-19 20:45:26.000 170 21198.13 36.97 42849.47 47806.39 2014-06-19 20:45:27.000 170 21198.11 36.98 42849.48 47806.37 2014-06-19 20:45:28.000 170 21198.05 36.98 42849.48 47806.35 2014-06-19 20:45:29.000 170 21198.02 37.02 42849.47 47806.31 2014-06-19 20:45:30.000 170 21197.99 37.04 42849.45 47806.31 2014-06-19 20:45:31.000 170 21197.97 37.07 42849.45 47806.27 2014-06-19 20:45:32.000 170 21197.98 37.13 42849.46 47806.28 2014-06-19 20:45:33.000 170 21197.95 37.16 42849.45 47806.27 2014-06-19 20:45:34.000 170 21197.96 37.22 42849.45 47806.25 2014-06-19 20:45:35.000 170 21197.96 37.27 42849.43 47806.24 2014-06-19 20:45:36.000 170 21197.94 37.29 42849.41 47806.22 2014-06-19 20:45:37.000 170 21197.92 37.34 42849.41 47806.17 2014-06-19 20:45:38.000 170 21197.95 37.42 42849.39 47806.20 2014-06-19 20:45:39.000 170 21197.94 37.51 42849.38 47806.17 2014-06-19 20:45:40.000 170 21197.98 37.58 42849.34 47806.19 2014-06-19 20:45:41.000 170 21197.99 37.69 42849.32 47806.16 2014-06-19 20:45:42.000 170 21198.03 37.77 42849.25 47806.16 2014-06-19 20:45:43.000 170 21198.04 37.84 42849.26 47806.13 2014-06-19 20:45:44.000 170 21198.08 37.89 42849.24 47806.14 2014-06-19 20:45:45.000 170 21198.09 37.94 42849.21 47806.14 2014-06-19 20:45:46.000 170 21198.11 38.02 42849.19 47806.15 2014-06-19 20:45:47.000 170 21198.15 38.10 42849.20 47806.14 2014-06-19 20:45:48.000 170 21198.15 38.20 42849.21 47806.14 2014-06-19 20:45:49.000 170 21198.13 38.26 42849.21 47806.14 2014-06-19 20:45:50.000 170 21198.18 38.31 42849.22 47806.16 2014-06-19 20:45:51.000 170 21198.23 38.39 42849.16 47806.13 2014-06-19 20:45:52.000 170 21198.29 38.49 42849.16 47806.16 2014-06-19 20:45:53.000 170 21198.30 38.60 42849.15 47806.17 2014-06-19 20:45:54.000 170 21198.31 38.72 42849.14 47806.16 2014-06-19 20:45:55.000 170 21198.35 38.81 42849.09 47806.14 2014-06-19 20:45:56.000 170 21198.38 38.87 42849.07 47806.09 2014-06-19 20:45:57.000 170 21198.41 38.91 42849.01 47806.09 2014-06-19 20:45:58.000 170 21198.40 38.94 42848.99 47806.07 2014-06-19 20:45:59.000 170 21198.43 39.00 42848.98 47806.07 2014-06-19 20:46:00.000 170 21198.47 39.02 42849.01 47806.08 2014-06-19 20:46:01.000 170 21198.50 39.07 42849.01 47806.08 2014-06-19 20:46:02.000 170 21198.53 39.12 42848.98 47806.11 2014-06-19 20:46:03.000 170 21198.55 39.13 42849.00 47806.11 2014-06-19 20:46:04.000 170 21198.55 39.17 42849.01 47806.11 2014-06-19 20:46:05.000 170 21198.57 39.21 42849.01 47806.14 2014-06-19 20:46:06.000 170 21198.57 39.23 42848.99 47806.12 2014-06-19 20:46:07.000 170 21198.60 39.22 42849.00 47806.13 2014-06-19 20:46:08.000 170 21198.62 39.23 42848.98 47806.16 2014-06-19 20:46:09.000 170 21198.64 39.20 42848.99 47806.15 2014-06-19 20:46:10.000 170 21198.65 39.23 42849.02 47806.16 2014-06-19 20:46:11.000 170 21198.66 39.20 42849.03 47806.19 2014-06-19 20:46:12.000 170 21198.68 39.21 42849.02 47806.20 2014-06-19 20:46:13.000 170 21198.68 39.22 42849.03 47806.21 2014-06-19 20:46:14.000 170 21198.69 39.21 42849.02 47806.21 2014-06-19 20:46:15.000 170 21198.71 39.23 42848.98 47806.20 2014-06-19 20:46:16.000 170 21198.73 39.25 42848.93 47806.16 2014-06-19 20:46:17.000 170 21198.73 39.29 42848.85 47806.11 2014-06-19 20:46:18.000 170 21198.73 39.29 42848.79 47806.10 2014-06-19 20:46:19.000 170 21198.74 39.25 42848.74 47806.04 2014-06-19 20:46:20.000 170 21198.76 39.20 42848.73 47806.03 2014-06-19 20:46:21.000 170 21198.77 39.13 42848.71 47806.02 2014-06-19 20:46:22.000 170 21198.81 39.02 42848.76 47806.02 2014-06-19 20:46:23.000 170 21198.77 38.94 42848.78 47806.05 2014-06-19 20:46:24.000 170 21198.77 38.84 42848.83 47806.07 2014-06-19 20:46:25.000 170 21198.79 38.80 42848.88 47806.13 2014-06-19 20:46:26.000 170 21198.79 38.75 42848.86 47806.14 2014-06-19 20:46:27.000 170 21198.85 38.72 42848.92 47806.19 2014-06-19 20:46:28.000 170 21198.87 38.66 42848.92 47806.19 2014-06-19 20:46:29.000 170 21198.88 38.63 42848.93 47806.21 2014-06-19 20:46:30.000 170 21198.87 38.59 42848.97 47806.22 2014-06-19 20:46:31.000 170 21198.84 38.54 42848.95 47806.24 2014-06-19 20:46:32.000 170 21198.87 38.49 42848.96 47806.23 2014-06-19 20:46:33.000 170 21198.88 38.46 42848.95 47806.24 2014-06-19 20:46:34.000 170 21198.87 38.38 42848.97 47806.27 2014-06-19 20:46:35.000 170 21198.92 38.33 42848.99 47806.29 2014-06-19 20:46:36.000 170 21198.94 38.26 42849.04 47806.30 2014-06-19 20:46:37.000 170 21198.97 38.21 42849.06 47806.34 2014-06-19 20:46:38.000 170 21198.96 38.18 42849.09 47806.39 2014-06-19 20:46:39.000 170 21198.97 38.19 42849.10 47806.40 2014-06-19 20:46:40.000 170 21198.96 38.18 42849.08 47806.38 2014-06-19 20:46:41.000 170 21198.96 38.17 42849.07 47806.38 2014-06-19 20:46:42.000 170 21198.97 38.16 42849.05 47806.36 2014-06-19 20:46:43.000 170 21198.93 38.13 42849.03 47806.35 2014-06-19 20:46:44.000 170 21198.90 38.08 42849.03 47806.33 2014-06-19 20:46:45.000 170 21198.89 38.06 42849.03 47806.30 2014-06-19 20:46:46.000 170 21198.89 38.04 42849.04 47806.28 2014-06-19 20:46:47.000 170 21198.89 37.98 42849.01 47806.28 2014-06-19 20:46:48.000 170 21198.87 37.94 42848.98 47806.27 2014-06-19 20:46:49.000 170 21198.87 37.88 42849.01 47806.27 2014-06-19 20:46:50.000 170 21198.86 37.81 42849.01 47806.29 2014-06-19 20:46:51.000 170 21198.86 37.77 42849.00 47806.28 2014-06-19 20:46:52.000 170 21198.84 37.69 42849.01 47806.29 2014-06-19 20:46:53.000 170 21198.82 37.61 42849.00 47806.26 2014-06-19 20:46:54.000 170 21198.82 37.55 42849.00 47806.29 2014-06-19 20:46:55.000 170 21198.78 37.45 42849.04 47806.28 2014-06-19 20:46:56.000 170 21198.76 37.36 42849.04 47806.26 2014-06-19 20:46:57.000 170 21198.74 37.31 42849.03 47806.24 2014-06-19 20:46:58.000 170 21198.72 37.25 42849.04 47806.25 2014-06-19 20:46:59.000 170 21198.71 37.19 42849.04 47806.27 2014-06-19 20:47:00.000 170 21198.72 37.17 42849.06 47806.27 2014-06-19 20:47:01.000 170 21198.71 37.13 42849.09 47806.27 2014-06-19 20:47:02.000 170 21198.71 37.09 42849.12 47806.27 2014-06-19 20:47:03.000 170 21198.70 37.06 42849.14 47806.29 2014-06-19 20:47:04.000 170 21198.69 37.01 42849.13 47806.31 2014-06-19 20:47:05.000 170 21198.68 36.97 42849.14 47806.32 2014-06-19 20:47:06.000 170 21198.67 36.93 42849.16 47806.33 2014-06-19 20:47:07.000 170 21198.64 36.90 42849.17 47806.32 2014-06-19 20:47:08.000 170 21198.61 36.85 42849.16 47806.33 2014-06-19 20:47:09.000 170 21198.66 36.78 42849.17 47806.34 2014-06-19 20:47:10.000 170 21198.65 36.70 42849.21 47806.35 2014-06-19 20:47:11.000 170 21198.67 36.64 42849.21 47806.36 2014-06-19 20:47:12.000 170 21198.69 36.60 42849.22 47806.40 2014-06-19 20:47:13.000 170 21198.69 36.60 42849.26 47806.42 2014-06-19 20:47:14.000 170 21198.75 36.58 42849.26 47806.45 2014-06-19 20:47:15.000 170 21198.76 36.54 42849.23 47806.47 2014-06-19 20:47:16.000 170 21198.76 36.52 42849.26 47806.46 2014-06-19 20:47:17.000 170 21198.74 36.51 42849.23 47806.44 2014-06-19 20:47:18.000 170 21198.68 36.50 42849.25 47806.42 2014-06-19 20:47:19.000 170 21198.62 36.51 42849.24 47806.41 2014-06-19 20:47:20.000 170 21198.57 36.46 42849.23 47806.38 2014-06-19 20:47:21.000 170 21198.53 36.43 42849.28 47806.36 2014-06-19 20:47:22.000 170 21198.50 36.43 42849.26 47806.36 2014-06-19 20:47:23.000 170 21198.47 36.43 42849.23 47806.32 2014-06-19 20:47:24.000 170 21198.42 36.42 42849.23 47806.31 2014-06-19 20:47:25.000 170 21198.40 36.40 42849.23 47806.27 2014-06-19 20:47:26.000 170 21198.37 36.41 42849.19 47806.25 2014-06-19 20:47:27.000 170 21198.33 36.39 42849.16 47806.22 2014-06-19 20:47:28.000 170 21198.30 36.38 42849.16 47806.21 2014-06-19 20:47:29.000 170 21198.26 36.35 42849.16 47806.19 2014-06-19 20:47:30.000 170 21198.23 36.35 42849.14 47806.15 2014-06-19 20:47:31.000 170 21198.21 36.34 42849.13 47806.13 2014-06-19 20:47:32.000 170 21198.19 36.33 42849.11 47806.12 2014-06-19 20:47:33.000 170 21198.18 36.30 42849.11 47806.07 2014-06-19 20:47:34.000 170 21198.18 36.25 42849.13 47806.05 2014-06-19 20:47:35.000 170 21198.16 36.25 42849.13 47806.06 2014-06-19 20:47:36.000 170 21198.16 36.21 42849.13 47806.06 2014-06-19 20:47:37.000 170 21198.15 36.13 42849.20 47806.07 2014-06-19 20:47:38.000 170 21198.11 36.14 42849.21 47806.10 2014-06-19 20:47:39.000 170 21198.07 36.15 42849.25 47806.12 2014-06-19 20:47:40.000 170 21198.05 36.14 42849.26 47806.12 2014-06-19 20:47:41.000 170 21198.02 36.16 42849.25 47806.13 2014-06-19 20:47:42.000 170 21198.04 36.18 42849.28 47806.14 2014-06-19 20:47:43.000 170 21198.06 36.19 42849.27 47806.14 2014-06-19 20:47:44.000 170 21198.05 36.20 42849.28 47806.14 2014-06-19 20:47:45.000 170 21198.06 36.23 42849.28 47806.15 2014-06-19 20:47:46.000 170 21198.07 36.25 42849.29 47806.14 2014-06-19 20:47:47.000 170 21198.06 36.28 42849.27 47806.12 2014-06-19 20:47:48.000 170 21198.04 36.27 42849.30 47806.16 2014-06-19 20:47:49.000 170 21198.02 36.27 42849.30 47806.15 2014-06-19 20:47:50.000 170 21198.03 36.30 42849.30 47806.15 2014-06-19 20:47:51.000 170 21198.02 36.32 42849.28 47806.16 2014-06-19 20:47:52.000 170 21198.03 36.33 42849.24 47806.14 2014-06-19 20:47:53.000 170 21198.00 36.38 42849.25 47806.13 2014-06-19 20:47:54.000 170 21197.93 36.40 42849.27 47806.11 2014-06-19 20:47:55.000 170 21197.87 36.38 42849.25 47806.06 2014-06-19 20:47:56.000 170 21197.87 36.39 42849.21 47806.05 2014-06-19 20:47:57.000 170 21197.86 36.43 42849.19 47806.02 2014-06-19 20:47:58.000 170 21197.85 36.41 42849.18 47805.98 2014-06-19 20:47:59.000 170 21197.80 36.42 42849.21 47805.96 2014-06-19 20:48:00.000 170 21197.77 36.42 42849.17 47805.94 2014-06-19 20:48:01.000 170 21197.78 36.41 42849.09 47805.89 2014-06-19 20:48:02.000 170 21197.77 36.41 42849.07 47805.87 2014-06-19 20:48:03.000 170 21197.79 36.43 42849.08 47805.85 2014-06-19 20:48:04.000 170 21197.80 36.45 42849.08 47805.86 2014-06-19 20:48:05.000 170 21197.78 36.46 42849.06 47805.85 2014-06-19 20:48:06.000 170 21197.78 36.50 42849.07 47805.85 2014-06-19 20:48:07.000 170 21197.80 36.52 42849.07 47805.84 2014-06-19 20:48:08.000 170 21197.85 36.51 42849.07 47805.84 2014-06-19 20:48:09.000 170 21197.85 36.56 42849.04 47805.84 2014-06-19 20:48:10.000 170 21197.86 36.59 42849.04 47805.85 2014-06-19 20:48:11.000 170 21197.86 36.61 42849.04 47805.87 2014-06-19 20:48:12.000 170 21197.84 36.63 42849.05 47805.84 2014-06-19 20:48:13.000 170 21197.86 36.65 42849.04 47805.85 2014-06-19 20:48:14.000 170 21197.91 36.64 42849.04 47805.86 2014-06-19 20:48:15.000 170 21197.89 36.66 42849.00 47805.85 2014-06-19 20:48:16.000 170 21197.87 36.66 42848.98 47805.84 2014-06-19 20:48:17.000 170 21197.88 36.66 42848.98 47805.82 2014-06-19 20:48:18.000 170 21197.89 36.66 42849.03 47805.82 2014-06-19 20:48:19.000 170 21197.92 36.62 42849.01 47805.83 2014-06-19 20:48:20.000 170 21197.96 36.61 42849.00 47805.86 2014-06-19 20:48:21.000 170 21197.97 36.57 42849.02 47805.88 2014-06-19 20:48:22.000 170 21198.02 36.58 42849.04 47805.87 2014-06-19 20:48:23.000 170 21198.05 36.58 42849.06 47805.89 2014-06-19 20:48:24.000 170 21198.08 36.60 42849.02 47805.90 2014-06-19 20:48:25.000 170 21198.11 36.63 42848.99 47805.91 2014-06-19 20:48:26.000 170 21198.13 36.66 42849.00 47805.91 2014-06-19 20:48:27.000 170 21198.14 36.69 42848.98 47805.91 2014-06-19 20:48:28.000 170 21198.17 36.73 42848.96 47805.90 2014-06-19 20:48:29.000 170 21198.19 36.77 42848.97 47805.91 2014-06-19 20:48:30.000 170 21198.24 36.79 42848.97 47805.90 2014-06-19 20:48:31.000 170 21198.25 36.78 42848.97 47805.95 2014-06-19 20:48:32.000 170 21198.25 36.77 42849.00 47805.95 2014-06-19 20:48:33.000 170 21198.29 36.77 42849.01 47805.96 2014-06-19 20:48:34.000 170 21198.34 36.76 42849.01 47805.98 2014-06-19 20:48:35.000 170 21198.36 36.79 42848.98 47805.98 2014-06-19 20:48:36.000 170 21198.40 36.78 42848.98 47805.99 2014-06-19 20:48:37.000 170 21198.44 36.78 42848.97 47806.03 2014-06-19 20:48:38.000 170 21198.48 36.81 42848.98 47806.00 2014-06-19 20:48:39.000 170 21198.53 36.83 42848.98 47806.03 2014-06-19 20:48:40.000 170 21198.60 36.86 42848.98 47806.05 2014-06-19 20:48:41.000 170 21198.62 36.89 42848.93 47806.06 2014-06-19 20:48:42.000 170 21198.74 36.94 42848.94 47806.07 2014-06-19 20:48:43.000 170 21198.84 37.01 42848.97 47806.14 2014-06-19 20:48:44.000 170 21198.96 37.09 42848.95 47806.16 2014-06-19 20:48:45.000 170 21199.08 37.16 42848.93 47806.19 2014-06-19 20:48:46.000 170 21199.24 37.25 42848.89 47806.24 2014-06-19 20:48:47.000 170 21199.36 37.30 42848.88 47806.28 2014-06-19 20:48:48.000 170 21199.51 37.34 42848.87 47806.32 2014-06-19 20:48:49.000 170 21199.67 37.34 42848.87 47806.41 2014-06-19 20:48:50.000 170 21199.83 37.36 42848.84 47806.45 2014-06-19 20:48:51.000 170 21200.01 37.41 42848.83 47806.54 2014-06-19 20:48:52.000 170 21200.22 37.45 42848.82 47806.60 2014-06-19 20:48:53.000 170 21200.40 37.52 42848.81 47806.67 2014-06-19 20:48:54.000 170 21200.62 37.56 42848.78 47806.75 2014-06-19 20:48:55.000 170 21200.85 37.61 42848.76 47806.83 2014-06-19 20:48:56.000 170 21201.08 37.67 42848.76 47806.95 2014-06-19 20:48:57.000 170 21201.34 37.72 42848.74 47807.05 2014-06-19 20:48:58.000 170 21201.62 37.77 42848.72 47807.14 2014-06-19 20:48:59.000 170 21201.91 37.81 42848.74 47807.22 2014-06-19 20:49:00.000 170 21202.19 37.81 42848.69 47807.34 2014-06-19 20:49:01.000 170 21202.45 37.82 42848.70 47807.45 2014-06-19 20:49:02.000 170 21202.70 37.86 42848.66 47807.56 2014-06-19 20:49:03.000 170 21202.90 37.85 42848.63 47807.62 2014-06-19 20:49:04.000 170 21203.09 37.82 42848.62 47807.70 2014-06-19 20:49:05.000 170 21203.24 37.68 42848.61 47807.78 2014-06-19 20:49:06.000 170 21203.31 37.52 42848.61 47807.85 2014-06-19 20:49:07.000 170 21203.36 37.32 42848.61 47807.88 2014-06-19 20:49:08.000 170 21203.35 37.11 42848.62 47807.93 2014-06-19 20:49:09.000 170 21203.27 36.86 42848.61 47807.92 2014-06-19 20:49:10.000 170 21203.10 36.55 42848.65 47807.90 2014-06-19 20:49:11.000 170 21202.92 36.21 42848.70 47807.84 2014-06-19 20:49:12.000 170 21202.66 35.83 42848.71 47807.77 2014-06-19 20:49:13.000 170 21202.30 35.42 42848.74 47807.67 2014-06-19 20:49:14.000 170 21201.91 35.04 42848.77 47807.53 2014-06-19 20:49:15.000 170 21201.50 34.64 42848.78 47807.37 2014-06-19 20:49:16.000 170 21201.07 34.22 42848.74 47807.19 2014-06-19 20:49:17.000 170 21200.60 33.77 42848.78 47807.01 2014-06-19 20:49:18.000 170 21200.13 33.31 42848.87 47806.85 2014-06-19 20:49:19.000 170 21199.67 32.89 42848.91 47806.68 2014-06-19 20:49:20.000 170 21199.20 32.56 42848.97 47806.51 2014-06-19 20:49:21.000 170 21198.81 32.21 42849.01 47806.37 2014-06-19 20:49:22.000 170 21198.41 31.92 42849.07 47806.23 2014-06-19 20:49:23.000 170 21198.03 31.62 42849.11 47806.09 2014-06-19 20:49:24.000 170 21197.68 31.40 42849.17 47805.99 2014-06-19 20:49:25.000 170 21197.30 31.24 42849.27 47805.87 2014-06-19 20:49:26.000 170 21197.01 31.14 42849.30 47805.77 2014-06-19 20:49:27.000 170 21196.77 31.08 42849.29 47805.68 2014-06-19 20:49:28.000 170 21196.54 31.11 42849.35 47805.60 2014-06-19 20:49:29.000 170 21196.36 31.16 42849.39 47805.51 2014-06-19 20:49:30.000 170 21196.22 31.27 42849.40 47805.44 2014-06-19 20:49:31.000 170 21196.10 31.42 42849.39 47805.40 2014-06-19 20:49:32.000 170 21196.03 31.62 42849.38 47805.34 2014-06-19 20:49:33.000 170 21196.04 31.83 42849.36 47805.32 2014-06-19 20:49:34.000 170 21196.07 32.05 42849.34 47805.29 2014-06-19 20:49:35.000 170 21196.10 32.31 42849.33 47805.29 2014-06-19 20:49:36.000 170 21196.19 32.57 42849.28 47805.29 2014-06-19 20:49:37.000 170 21196.27 32.86 42849.25 47805.32 2014-06-19 20:49:38.000 170 21196.34 33.16 42849.22 47805.31 2014-06-19 20:49:39.000 170 21196.40 33.46 42849.16 47805.31 2014-06-19 20:49:40.000 170 21196.52 33.78 42849.12 47805.29 2014-06-19 20:49:41.000 170 21196.60 34.02 42849.07 47805.32 2014-06-19 20:49:42.000 170 21196.69 34.30 42849.03 47805.30 2014-06-19 20:49:43.000 170 21196.83 34.58 42848.96 47805.29 2014-06-19 20:49:44.000 170 21196.98 34.86 42848.91 47805.31 2014-06-19 20:49:45.000 170 21197.14 35.16 42848.86 47805.35 2014-06-19 20:49:46.000 170 21197.33 35.45 42848.79 47805.37 2014-06-19 20:49:47.000 170 21197.56 35.74 42848.72 47805.43 2014-06-19 20:49:48.000 170 21197.78 36.02 42848.67 47805.43 2014-06-19 20:49:49.000 170 21198.02 36.31 42848.64 47805.51 2014-06-19 20:49:50.000 170 21198.24 36.64 42848.61 47805.55 2014-06-19 20:49:51.000 170 21198.47 36.96 42848.55 47805.62 2014-06-19 20:49:52.000 170 21198.72 37.24 42848.50 47805.70 2014-06-19 20:49:53.000 170 21198.95 37.48 42848.47 47805.77 2014-06-19 20:49:54.000 170 21199.15 37.69 42848.41 47805.81 2014-06-19 20:49:55.000 170 21199.35 37.89 42848.39 47805.89 2014-06-19 20:49:56.000 170 21199.53 38.03 42848.34 47805.95 2014-06-19 20:49:57.000 170 21199.73 38.17 42848.28 47806.00 2014-06-19 20:49:58.000 170 21199.86 38.29 42848.24 47806.04 2014-06-19 20:49:59.000 170 21199.98 38.37 42848.17 47806.07 2014-06-19 20:50:00.000 170 21200.14 38.48 42848.14 47806.09 2014-06-19 20:50:01.000 170 21200.22 38.53 42848.15 47806.12 2014-06-19 20:50:02.000 170 21200.29 38.59 42848.15 47806.13 2014-06-19 20:50:03.000 170 21200.38 38.60 42848.12 47806.18 2014-06-19 20:50:04.000 170 21200.42 38.54 42848.09 47806.19 2014-06-19 20:50:05.000 170 21200.44 38.51 42848.11 47806.17 2014-06-19 20:50:06.000 170 21200.42 38.46 42848.09 47806.19 2014-06-19 20:50:07.000 170 21200.41 38.38 42848.11 47806.16 2014-06-19 20:50:08.000 170 21200.37 38.27 42848.08 47806.17 2014-06-19 20:50:09.000 170 21200.42 38.17 42848.11 47806.14 2014-06-19 20:50:10.000 170 21200.44 38.03 42848.09 47806.17 2014-06-19 20:50:11.000 170 21200.43 37.91 42848.09 47806.17 2014-06-19 20:50:12.000 170 21200.43 37.80 42848.10 47806.19 2014-06-19 20:50:13.000 170 21200.44 37.64 42848.16 47806.20 2014-06-19 20:50:14.000 170 21200.47 37.50 42848.18 47806.26 2014-06-19 20:50:15.000 170 21200.52 37.33 42848.19 47806.28 2014-06-19 20:50:16.000 170 21200.58 37.16 42848.21 47806.31 2014-06-19 20:50:17.000 170 21200.63 37.03 42848.20 47806.33 2014-06-19 20:50:18.000 170 21200.65 36.86 42848.24 47806.39 2014-06-19 20:50:19.000 170 21200.64 36.65 42848.26 47806.38 2014-06-19 20:50:20.000 170 21200.67 36.44 42848.28 47806.41 2014-06-19 20:50:21.000 170 21200.64 36.23 42848.33 47806.44 2014-06-19 20:50:22.000 170 21200.60 36.05 42848.36 47806.47 2014-06-19 20:50:23.000 170 21200.52 35.90 42848.41 47806.50 2014-06-19 20:50:24.000 170 21200.43 35.68 42848.45 47806.48 2014-06-19 20:50:25.000 170 21200.35 35.49 42848.49 47806.48 2014-06-19 20:50:26.000 170 21200.31 35.33 42848.52 47806.43 2014-06-19 20:50:27.000 170 21200.17 35.17 42848.52 47806.46 2014-06-19 20:50:28.000 170 21200.05 35.02 42848.53 47806.44 2014-06-19 20:50:29.000 170 21199.93 34.93 42848.56 47806.37 2014-06-19 20:50:30.000 170 21199.82 34.78 42848.59 47806.36 2014-06-19 20:50:31.000 170 21199.76 34.59 42848.63 47806.33 2014-06-19 20:50:32.000 170 21199.66 34.41 42848.64 47806.31 2014-06-19 20:50:33.000 170 21199.52 34.23 42848.66 47806.29 2014-06-19 20:50:34.000 170 21199.38 34.09 42848.71 47806.29 2014-06-19 20:50:35.000 170 21199.26 33.99 42848.75 47806.25 2014-06-19 20:50:36.000 170 21199.15 33.91 42848.76 47806.22 2014-06-19 20:50:37.000 170 21199.07 33.79 42848.77 47806.17 2014-06-19 20:50:38.000 170 21198.88 33.65 42848.79 47806.11 2014-06-19 20:50:39.000 170 21198.70 33.54 42848.78 47806.07 2014-06-19 20:50:40.000 170 21198.56 33.47 42848.79 47805.98 2014-06-19 20:50:41.000 170 21198.46 33.45 42848.81 47805.92 2014-06-19 20:50:42.000 170 21198.37 33.42 42848.81 47805.90 2014-06-19 20:50:43.000 170 21198.24 33.37 42848.82 47805.85 2014-06-19 20:50:44.000 170 21198.14 33.36 42848.80 47805.80 2014-06-19 20:50:45.000 170 21198.09 33.36 42848.84 47805.77 2014-06-19 20:50:46.000 170 21198.06 33.38 42848.85 47805.70 2014-06-19 20:50:47.000 170 21197.97 33.43 42848.86 47805.70 2014-06-19 20:50:48.000 170 21197.98 33.49 42848.80 47805.65 2014-06-19 20:50:49.000 170 21197.97 33.59 42848.80 47805.65 2014-06-19 20:50:50.000 170 21197.99 33.69 42848.80 47805.66 2014-06-19 20:50:51.000 170 21198.05 33.77 42848.80 47805.68 2014-06-19 20:50:52.000 170 21198.12 33.92 42848.76 47805.69 2014-06-19 20:50:53.000 170 21198.24 34.07 42848.74 47805.71 2014-06-19 20:50:54.000 170 21198.28 34.22 42848.72 47805.72 2014-06-19 20:50:55.000 170 21198.33 34.40 42848.68 47805.73 2014-06-19 20:50:56.000 170 21198.42 34.56 42848.68 47805.74 2014-06-19 20:50:57.000 170 21198.49 34.69 42848.65 47805.76 2014-06-19 20:50:58.000 170 21198.57 34.83 42848.63 47805.79 2014-06-19 20:50:59.000 170 21198.65 34.95 42848.58 47805.78 2014-06-19 20:51:00.000 170 21198.71 35.07 42848.55 47805.81 2014-06-19 20:51:01.000 170 21198.73 35.17 42848.55 47805.82 2014-06-19 20:51:02.000 170 21198.76 35.27 42848.57 47805.82 2014-06-19 20:51:03.000 170 21198.78 35.38 42848.56 47805.80 2014-06-19 20:51:04.000 170 21198.75 35.47 42848.53 47805.81 2014-06-19 20:51:05.000 170 21198.74 35.51 42848.52 47805.80 2014-06-19 20:51:06.000 170 21198.77 35.60 42848.48 47805.79 2014-06-19 20:51:07.000 170 21198.75 35.67 42848.47 47805.77 2014-06-19 20:51:08.000 170 21198.75 35.70 42848.51 47805.75 2014-06-19 20:51:09.000 170 21198.76 35.73 42848.46 47805.74 2014-06-19 20:51:10.000 170 21198.74 35.73 42848.45 47805.73 2014-06-19 20:51:11.000 170 21198.72 35.74 42848.46 47805.72 2014-06-19 20:51:12.000 170 21198.71 35.71 42848.44 47805.69 2014-06-19 20:51:13.000 170 21198.70 35.70 42848.43 47805.67 2014-06-19 20:51:14.000 170 21198.65 35.71 42848.39 47805.65 2014-06-19 20:51:15.000 170 21198.69 35.73 42848.37 47805.64 2014-06-19 20:51:16.000 170 21198.67 35.74 42848.39 47805.64 2014-06-19 20:51:17.000 170 21198.69 35.73 42848.41 47805.62 2014-06-19 20:51:18.000 170 21198.74 35.72 42848.39 47805.65 2014-06-19 20:51:19.000 170 21198.78 35.73 42848.41 47805.66 2014-06-19 20:51:20.000 170 21198.85 35.82 42848.38 47805.66 2014-06-19 20:51:21.000 170 21198.93 35.88 42848.36 47805.70 2014-06-19 20:51:22.000 170 21199.00 35.94 42848.36 47805.73 2014-06-19 20:51:23.000 170 21199.11 35.98 42848.35 47805.75 2014-06-19 20:51:24.000 170 21199.22 36.01 42848.34 47805.81 2014-06-19 20:51:25.000 170 21199.34 36.05 42848.32 47805.81 2014-06-19 20:51:26.000 170 21199.46 36.06 42848.33 47805.89 2014-06-19 20:51:27.000 170 21199.57 36.09 42848.35 47805.93 2014-06-19 20:51:28.000 170 21199.63 36.08 42848.35 47806.01 2014-06-19 20:51:29.000 170 21199.70 36.07 42848.33 47806.02 2014-06-19 20:51:30.000 170 21199.76 36.06 42848.32 47806.05 2014-06-19 20:51:31.000 170 21199.81 36.05 42848.34 47806.07 2014-06-19 20:51:32.000 170 21199.82 36.01 42848.33 47806.08 2014-06-19 20:51:33.000 170 21199.84 35.93 42848.30 47806.09 2014-06-19 20:51:34.000 170 21199.83 35.86 42848.31 47806.10 2014-06-19 20:51:35.000 170 21199.79 35.79 42848.35 47806.08 2014-06-19 20:51:36.000 170 21199.77 35.71 42848.37 47806.08 2014-06-19 20:51:37.000 170 21199.74 35.66 42848.38 47806.10 2014-06-19 20:51:38.000 170 21199.70 35.59 42848.38 47806.08 2014-06-19 20:51:39.000 170 21199.64 35.50 42848.36 47806.04 2014-06-19 20:51:40.000 170 21199.64 35.41 42848.35 47806.07 2014-06-19 20:51:41.000 170 21199.64 35.31 42848.39 47806.06 2014-06-19 20:51:42.000 170 21199.64 35.24 42848.40 47806.07 2014-06-19 20:51:43.000 170 21199.62 35.15 42848.41 47806.07 2014-06-19 20:51:44.000 170 21199.60 35.09 42848.37 47806.06 2014-06-19 20:51:45.000 170 21199.59 35.03 42848.41 47806.09 2014-06-19 20:51:46.000 170 21199.57 34.98 42848.42 47806.05 2014-06-19 20:51:47.000 170 21199.50 34.92 42848.46 47806.08 2014-06-19 20:51:48.000 170 21199.50 34.89 42848.44 47806.08 2014-06-19 20:51:49.000 170 21199.50 34.90 42848.41 47806.05 2014-06-19 20:51:50.000 170 21199.52 34.88 42848.43 47806.07 2014-06-19 20:51:51.000 170 21199.51 34.87 42848.41 47806.06 2014-06-19 20:51:52.000 170 21199.50 34.90 42848.42 47806.07 2014-06-19 20:51:53.000 170 21199.51 34.94 42848.43 47806.05 2014-06-19 20:51:54.000 170 21199.51 35.01 42848.38 47806.07 2014-06-19 20:51:55.000 170 21199.55 35.04 42848.36 47806.03 2014-06-19 20:51:56.000 170 21199.56 35.13 42848.36 47806.02 2014-06-19 20:51:57.000 170 21199.62 35.20 42848.32 47806.02 2014-06-19 20:51:58.000 170 21199.66 35.26 42848.31 47806.02 2014-06-19 20:51:59.000 170 21199.68 35.31 42848.27 47806.01 2014-06-19 20:52:00.000 170 21199.74 35.35 42848.25 47806.04 2014-06-19 20:52:01.000 170 21199.80 35.40 42848.26 47806.03 2014-06-19 20:52:02.000 170 21199.85 35.47 42848.25 47806.05 2014-06-19 20:52:03.000 170 21199.89 35.54 42848.23 47806.05 2014-06-19 20:52:04.000 170 21199.94 35.60 42848.21 47806.07 2014-06-19 20:52:05.000 170 21200.00 35.62 42848.18 47806.08 2014-06-19 20:52:06.000 170 21200.06 35.69 42848.16 47806.10 2014-06-19 20:52:07.000 170 21200.11 35.77 42848.16 47806.10 2014-06-19 20:52:08.000 170 21200.16 35.85 42848.16 47806.09 2014-06-19 20:52:09.000 170 21200.16 35.87 42848.14 47806.09 2014-06-19 20:52:10.000 170 21200.19 35.91 42848.12 47806.11 2014-06-19 20:52:11.000 170 21200.25 35.95 42848.12 47806.10 2014-06-19 20:52:12.000 170 21200.29 35.99 42848.07 47806.09 2014-06-19 20:52:13.000 170 21200.27 36.01 42848.08 47806.12 2014-06-19 20:52:14.000 170 21200.30 36.07 42848.06 47806.10 2014-06-19 20:52:15.000 170 21200.34 36.09 42848.09 47806.10 2014-06-19 20:52:16.000 170 21200.34 36.12 42848.11 47806.11 2014-06-19 20:52:17.000 170 21200.32 36.14 42848.07 47806.11 2014-06-19 20:52:18.000 170 21200.36 36.13 42848.04 47806.09 2014-06-19 20:52:19.000 170 21200.34 36.12 42848.01 47806.08 2014-06-19 20:52:20.000 170 21200.37 36.14 42848.02 47806.07 2014-06-19 20:52:21.000 170 21200.34 36.15 42847.95 47806.05 2014-06-19 20:52:22.000 170 21200.33 36.21 42847.88 47806.03 2014-06-19 20:52:23.000 170 21200.31 36.19 42847.83 47805.94 2014-06-19 20:52:24.000 170 21200.29 36.15 42847.82 47805.93 2014-06-19 20:52:25.000 170 21200.29 36.05 42847.79 47805.86 2014-06-19 20:52:26.000 170 21200.27 35.97 42847.82 47805.88 2014-06-19 20:52:27.000 170 21200.29 35.92 42847.87 47805.87 2014-06-19 20:52:28.000 170 21200.31 35.87 42847.91 47805.91 2014-06-19 20:52:29.000 170 21200.35 35.85 42847.95 47805.95 2014-06-19 20:52:30.000 170 21200.40 35.86 42847.99 47805.98 2014-06-19 20:52:31.000 170 21200.44 35.85 42847.99 47806.03 2014-06-19 20:52:32.000 170 21200.49 35.85 42847.99 47806.07 2014-06-19 20:52:33.000 170 21200.55 35.87 42848.01 47806.10 2014-06-19 20:52:34.000 170 21200.60 35.91 42848.01 47806.14 2014-06-19 20:52:35.000 170 21200.66 35.94 42847.98 47806.16 2014-06-19 20:52:36.000 170 21200.68 35.97 42847.94 47806.17 2014-06-19 20:52:37.000 170 21200.73 36.00 42847.92 47806.16 2014-06-19 20:52:38.000 170 21200.77 36.04 42847.90 47806.17 2014-06-19 20:52:39.000 170 21200.83 36.03 42847.88 47806.19 2014-06-19 20:52:40.000 170 21200.87 35.99 42847.90 47806.19 2014-06-19 20:52:41.000 170 21200.92 35.90 42847.88 47806.18 2014-06-19 20:52:42.000 170 21200.95 35.86 42847.90 47806.24 2014-06-19 20:52:43.000 170 21201.02 35.81 42847.93 47806.28 2014-06-19 20:52:44.000 170 21200.99 35.76 42847.96 47806.33 2014-06-19 20:52:45.000 170 21200.94 35.72 42847.94 47806.30 2014-06-19 20:52:46.000 170 21200.90 35.68 42847.95 47806.29 2014-06-19 20:52:47.000 170 21200.86 35.66 42847.97 47806.29 2014-06-19 20:52:48.000 170 21200.82 35.63 42847.97 47806.27 2014-06-19 20:52:49.000 170 21200.78 35.58 42847.98 47806.25 2014-06-19 20:52:50.000 170 21200.75 35.53 42848.01 47806.26 2014-06-19 20:52:51.000 170 21200.73 35.52 42848.02 47806.26 2014-06-19 20:52:52.000 170 21200.68 35.51 42848.03 47806.23 2014-06-19 20:52:53.000 170 21200.65 35.50 42848.05 47806.25 2014-06-19 20:52:54.000 170 21200.63 35.49 42848.07 47806.24 2014-06-19 20:52:55.000 170 21200.59 35.47 42848.06 47806.22 2014-06-19 20:52:56.000 170 21200.54 35.46 42848.07 47806.21 2014-06-19 20:52:57.000 170 21200.45 35.44 42848.09 47806.19 2014-06-19 20:52:58.000 170 21200.36 35.47 42848.06 47806.17 2014-06-19 20:52:59.000 170 21200.29 35.49 42848.09 47806.14 2014-06-19 20:53:00.000 170 21200.23 35.49 42848.09 47806.11 2014-06-19 20:53:01.000 170 21200.20 35.51 42848.09 47806.10 2014-06-19 20:53:02.000 170 21200.23 35.57 42848.12 47806.10 2014-06-19 20:53:03.000 170 21200.25 35.62 42848.12 47806.10 2014-06-19 20:53:04.000 170 21200.25 35.68 42848.08 47806.09 2014-06-19 20:53:05.000 170 21200.29 35.78 42848.06 47806.09 2014-06-19 20:53:06.000 170 21200.33 35.86 42848.06 47806.09 2014-06-19 20:53:07.000 170 21200.39 35.93 42848.07 47806.10 2014-06-19 20:53:08.000 170 21200.44 36.01 42848.06 47806.15 2014-06-19 20:53:09.000 170 21200.50 36.11 42848.03 47806.14 2014-06-19 20:53:10.000 170 21200.57 36.20 42848.05 47806.19 2014-06-19 20:53:11.000 170 21200.62 36.27 42848.03 47806.20 2014-06-19 20:53:12.000 170 21200.71 36.32 42848.05 47806.26 2014-06-19 20:53:13.000 170 21200.76 36.39 42848.03 47806.27 2014-06-19 20:53:14.000 170 21200.82 36.44 42848.02 47806.27 2014-06-19 20:53:15.000 170 21200.85 36.52 42848.00 47806.29 2014-06-19 20:53:16.000 170 21200.90 36.56 42848.01 47806.32 2014-06-19 20:53:17.000 170 21200.91 36.56 42848.00 47806.31 2014-06-19 20:53:18.000 170 21200.96 36.59 42847.99 47806.34 2014-06-19 20:53:19.000 170 21201.02 36.62 42848.01 47806.32 2014-06-19 20:53:20.000 170 21201.03 36.66 42848.02 47806.37 2014-06-19 20:53:21.000 170 21201.10 36.70 42848.02 47806.37 2014-06-19 20:53:22.000 170 21201.14 36.68 42847.99 47806.37 2014-06-19 20:53:23.000 170 21201.14 36.67 42847.98 47806.40 2014-06-19 20:53:24.000 170 21201.17 36.67 42847.96 47806.38 2014-06-19 20:53:25.000 170 21201.14 36.68 42847.97 47806.39 2014-06-19 20:53:26.000 170 21201.14 36.64 42847.96 47806.38 2014-06-19 20:53:27.000 170 21201.16 36.60 42847.95 47806.40 2014-06-19 20:53:28.000 170 21201.17 36.53 42847.96 47806.38 2014-06-19 20:53:29.000 170 21201.14 36.47 42847.99 47806.38 2014-06-19 20:53:30.000 170 21201.15 36.40 42847.99 47806.39 2014-06-19 20:53:31.000 170 21201.15 36.34 42847.97 47806.38 2014-06-19 20:53:32.000 170 21201.18 36.31 42847.96 47806.39 2014-06-19 20:53:33.000 170 21201.17 36.25 42847.99 47806.41 2014-06-19 20:53:34.000 170 21201.18 36.19 42847.99 47806.41 2014-06-19 20:53:35.000 170 21201.21 36.12 42847.98 47806.42 2014-06-19 20:53:36.000 170 21201.23 36.07 42847.99 47806.43 2014-06-19 20:53:37.000 170 21201.24 36.02 42848.03 47806.44 2014-06-19 20:53:38.000 170 21201.24 35.98 42848.03 47806.45 2014-06-19 20:53:39.000 170 21201.22 35.93 42848.02 47806.47 2014-06-19 20:53:40.000 170 21201.20 35.86 42848.02 47806.44 2014-06-19 20:53:41.000 170 21201.23 35.80 42848.02 47806.46 2014-06-19 20:53:42.000 170 21201.20 35.73 42848.03 47806.45 2014-06-19 20:53:43.000 170 21201.13 35.67 42848.06 47806.46 2014-06-19 20:53:44.000 170 21201.13 35.61 42848.02 47806.45 2014-06-19 20:53:45.000 170 21201.08 35.56 42848.06 47806.43 2014-06-19 20:53:46.000 170 21201.05 35.48 42848.10 47806.44 2014-06-19 20:53:47.000 170 21201.02 35.41 42848.04 47806.42 2014-06-19 20:53:48.000 170 21201.04 35.37 42848.05 47806.42 2014-06-19 20:53:49.000 170 21201.04 35.35 42848.07 47806.41 2014-06-19 20:53:50.000 170 21201.02 35.32 42848.03 47806.42 2014-06-19 20:53:51.000 170 21200.99 35.27 42848.07 47806.41 2014-06-19 20:53:52.000 170 21200.96 35.19 42848.04 47806.39 2014-06-19 20:53:53.000 170 21200.92 35.07 42848.05 47806.37 2014-06-19 20:53:54.000 170 21200.86 34.98 42848.13 47806.37 2014-06-19 20:53:55.000 170 21200.78 34.94 42848.14 47806.38 2014-06-19 20:53:56.000 170 21200.74 34.89 42848.18 47806.39 2014-06-19 20:53:57.000 170 21200.73 34.87 42848.18 47806.38 2014-06-19 20:53:58.000 170 21200.69 34.85 42848.21 47806.39 2014-06-19 20:53:59.000 170 21200.64 34.86 42848.22 47806.40 2014-06-19 20:54:00.000 170 21200.60 34.86 42848.22 47806.38 2014-06-19 20:54:01.000 170 21200.60 34.86 42848.26 47806.41 2014-06-19 20:54:02.000 170 21200.63 34.89 42848.24 47806.41 2014-06-19 20:54:03.000 170 21200.69 34.95 42848.23 47806.45 2014-06-19 20:54:04.000 170 21200.74 35.00 42848.25 47806.44 2014-06-19 20:54:05.000 170 21200.80 35.06 42848.25 47806.45 2014-06-19 20:54:06.000 170 21200.83 35.12 42848.26 47806.48 2014-06-19 20:54:07.000 170 21200.91 35.16 42848.23 47806.50 2014-06-19 20:54:08.000 170 21200.97 35.22 42848.23 47806.51 2014-06-19 20:54:09.000 170 21201.01 35.27 42848.24 47806.52 2014-06-19 20:54:10.000 170 21201.07 35.32 42848.25 47806.57 2014-06-19 20:54:11.000 170 21201.09 35.39 42848.21 47806.58 2014-06-19 20:54:12.000 170 21201.11 35.44 42848.17 47806.58 2014-06-19 20:54:13.000 170 21201.19 35.46 42848.18 47806.59 2014-06-19 20:54:14.000 170 21201.19 35.52 42848.20 47806.61 2014-06-19 20:54:15.000 170 21201.21 35.55 42848.21 47806.61 2014-06-19 20:54:16.000 170 21201.22 35.59 42848.17 47806.58 2014-06-19 20:54:17.000 170 21201.22 35.60 42848.18 47806.61 2014-06-19 20:54:18.000 170 21201.23 35.61 42848.16 47806.61 2014-06-19 20:54:19.000 170 21201.25 35.64 42848.16 47806.58 2014-06-19 20:54:20.000 170 21201.28 35.66 42848.15 47806.57 2014-06-19 20:54:21.000 170 21201.27 35.65 42848.12 47806.58 2014-06-19 20:54:22.000 170 21201.25 35.64 42848.12 47806.57 2014-06-19 20:54:23.000 170 21201.20 35.64 42848.14 47806.56 2014-06-19 20:54:24.000 170 21201.18 35.65 42848.13 47806.55 2014-06-19 20:54:25.000 170 21201.17 35.62 42848.13 47806.55 2014-06-19 20:54:26.000 170 21201.15 35.58 42848.10 47806.50 2014-06-19 20:54:27.000 170 21201.10 35.56 42848.11 47806.52 2014-06-19 20:54:28.000 170 21201.05 35.51 42848.11 47806.49 2014-06-19 20:54:29.000 170 21201.02 35.48 42848.10 47806.46 2014-06-19 20:54:30.000 170 21200.97 35.50 42848.10 47806.46 2014-06-19 20:54:31.000 170 21200.95 35.48 42848.09 47806.42 2014-06-19 20:54:32.000 170 21200.92 35.45 42848.10 47806.40 2014-06-19 20:54:33.000 170 21200.86 35.42 42848.08 47806.40 2014-06-19 20:54:34.000 170 21200.87 35.40 42848.06 47806.38 2014-06-19 20:54:35.000 170 21200.86 35.39 42848.05 47806.33 2014-06-19 20:54:36.000 170 21200.84 35.33 42848.05 47806.33 2014-06-19 20:54:37.000 170 21200.79 35.31 42848.05 47806.33 2014-06-19 20:54:38.000 170 21200.67 35.39 42847.99 47806.24 2014-06-19 20:54:39.000 170 21200.59 35.42 42847.97 47806.20 2014-06-19 20:54:40.000 170 21200.52 35.43 42847.94 47806.10 2014-06-19 20:54:41.000 170 21200.46 35.42 42847.90 47806.05 2014-06-19 20:54:42.000 170 21200.40 35.36 42847.88 47805.98 2014-06-19 20:54:43.000 170 21200.32 35.34 42847.84 47805.93 2014-06-19 20:54:44.000 170 21200.30 35.32 42847.83 47805.87 2014-06-19 20:54:45.000 170 21200.30 35.29 42847.78 47805.85 2014-06-19 20:54:46.000 170 21200.27 35.23 42847.76 47805.80 2014-06-19 20:54:47.000 170 21200.24 35.23 42847.74 47805.80 2014-06-19 20:54:48.000 170 21200.18 35.21 42847.73 47805.75 2014-06-19 20:54:49.000 170 21200.14 35.17 42847.74 47805.74 2014-06-19 20:54:50.000 170 21200.14 35.16 42847.73 47805.72 2014-06-19 20:54:51.000 170 21200.08 35.16 42847.75 47805.68 2014-06-19 20:54:52.000 170 21200.04 35.16 42847.74 47805.67 2014-06-19 20:54:53.000 170 21200.01 35.14 42847.73 47805.68 2014-06-19 20:54:54.000 170 21200.00 35.19 42847.71 47805.66 2014-06-19 20:54:55.000 170 21199.97 35.21 42847.70 47805.63 2014-06-19 20:54:56.000 170 21199.97 35.23 42847.68 47805.63 2014-06-19 20:54:57.000 170 21199.96 35.25 42847.69 47805.61 2014-06-19 20:54:58.000 170 21199.97 35.30 42847.72 47805.60 2014-06-19 20:54:59.000 170 21199.99 35.35 42847.72 47805.60 2014-06-19 20:55:00.000 170 21200.03 35.38 42847.69 47805.63 2014-06-19 20:55:01.000 170 21200.06 35.41 42847.72 47805.63 2014-06-19 20:55:02.000 170 21200.04 35.44 42847.73 47805.62 2014-06-19 20:55:03.000 170 21200.05 35.47 42847.71 47805.62 2014-06-19 20:55:04.000 170 21200.07 35.52 42847.68 47805.63 2014-06-19 20:55:05.000 170 21200.07 35.55 42847.70 47805.65 2014-06-19 20:55:06.000 170 21200.13 35.62 42847.66 47805.63 2014-06-19 20:55:07.000 170 21200.15 35.67 42847.66 47805.63 2014-06-19 20:55:08.000 170 21200.17 35.72 42847.65 47805.64 2014-06-19 20:55:09.000 170 21200.19 35.76 42847.63 47805.60 2014-06-19 20:55:10.000 170 21200.22 35.78 42847.64 47805.65 2014-06-19 20:55:11.000 170 21200.26 35.81 42847.63 47805.65 2014-06-19 20:55:12.000 170 21200.31 35.79 42847.64 47805.65 2014-06-19 20:55:13.000 170 21200.34 35.82 42847.63 47805.71 2014-06-19 20:55:14.000 170 21200.38 35.84 42847.63 47805.75 2014-06-19 20:55:15.000 170 21200.40 35.86 42847.66 47805.76 2014-06-19 20:55:16.000 170 21200.47 35.86 42847.68 47805.79 2014-06-19 20:55:17.000 170 21200.48 35.85 42847.70 47805.79 2014-06-19 20:55:18.000 170 21200.46 35.85 42847.68 47805.81 2014-06-19 20:55:19.000 170 21200.47 35.87 42847.68 47805.81 2014-06-19 20:55:20.000 170 21200.48 35.89 42847.70 47805.82 2014-06-19 20:55:21.000 170 21200.49 35.90 42847.74 47805.82 2014-06-19 20:55:22.000 170 21200.51 35.87 42847.73 47805.84 2014-06-19 20:55:23.000 170 21200.48 35.86 42847.73 47805.82 2014-06-19 20:55:24.000 170 21200.48 35.88 42847.71 47805.85 2014-06-19 20:55:25.000 170 21200.50 35.89 42847.70 47805.84 2014-06-19 20:55:26.000 170 21200.50 35.85 42847.70 47805.83 2014-06-19 20:55:27.000 170 21200.50 35.83 42847.69 47805.83 2014-06-19 20:55:28.000 170 21200.50 35.80 42847.69 47805.82 2014-06-19 20:55:29.000 170 21200.51 35.79 42847.71 47805.85 2014-06-19 20:55:30.000 170 21200.51 35.75 42847.75 47805.84 2014-06-19 20:55:31.000 170 21200.47 35.74 42847.75 47805.85 2014-06-19 20:55:32.000 170 21200.43 35.71 42847.75 47805.85 2014-06-19 20:55:33.000 170 21200.41 35.67 42847.77 47805.85 2014-06-19 20:55:34.000 170 21200.42 35.65 42847.76 47805.85 2014-06-19 20:55:35.000 170 21200.39 35.63 42847.76 47805.83 2014-06-19 20:55:36.000 170 21200.35 35.60 42847.77 47805.84 2014-06-19 20:55:37.000 170 21200.32 35.60 42847.77 47805.83 2014-06-19 20:55:38.000 170 21200.32 35.57 42847.77 47805.82 2014-06-19 20:55:39.000 170 21200.28 35.54 42847.77 47805.84 2014-06-19 20:55:40.000 170 21200.25 35.51 42847.80 47805.81 2014-06-19 20:55:41.000 170 21200.21 35.47 42847.83 47805.81 2014-06-19 20:55:42.000 170 21200.16 35.41 42847.79 47805.79 2014-06-19 20:55:43.000 170 21200.15 35.38 42847.81 47805.78 2014-06-19 20:55:44.000 170 21200.10 35.35 42847.83 47805.77 2014-06-19 20:55:45.000 170 21199.99 35.35 42847.87 47805.78 2014-06-19 20:55:46.000 170 21199.98 35.31 42847.85 47805.75 2014-06-19 20:55:47.000 170 21199.97 35.28 42847.81 47805.71 2014-06-19 20:55:48.000 170 21199.95 35.28 42847.80 47805.69 2014-06-19 20:55:49.000 170 21199.95 35.27 42847.81 47805.67 2014-06-19 20:55:50.000 170 21199.92 35.29 42847.78 47805.65 2014-06-19 20:55:51.000 170 21199.92 35.28 42847.72 47805.65 2014-06-19 20:55:52.000 170 21199.92 35.26 42847.72 47805.63 2014-06-19 20:55:53.000 170 21199.91 35.23 42847.74 47805.62 2014-06-19 20:55:54.000 170 21199.92 35.21 42847.76 47805.62 2014-06-19 20:55:55.000 170 21199.92 35.24 42847.75 47805.61 2014-06-19 20:55:56.000 170 21199.92 35.25 42847.74 47805.63 2014-06-19 20:55:57.000 170 21199.92 35.28 42847.73 47805.65 2014-06-19 20:55:58.000 170 21199.96 35.27 42847.74 47805.64 2014-06-19 20:55:59.000 170 21199.97 35.28 42847.76 47805.63 2014-06-19 20:56:00.000 170 21200.02 35.29 42847.75 47805.65 2014-06-19 20:56:01.000 170 21200.03 35.34 42847.75 47805.66 2014-06-19 20:56:02.000 170 21200.07 35.41 42847.73 47805.65 2014-06-19 20:56:03.000 170 21200.08 35.47 42847.73 47805.68 2014-06-19 20:56:04.000 170 21200.09 35.53 42847.74 47805.67 2014-06-19 20:56:05.000 170 21200.11 35.62 42847.73 47805.65 2014-06-19 20:56:06.000 170 21200.15 35.70 42847.67 47805.67 2014-06-19 20:56:07.000 170 21200.15 35.76 42847.66 47805.66 2014-06-19 20:56:08.000 170 21200.20 35.82 42847.68 47805.67 2014-06-19 20:56:09.000 170 21200.26 35.85 42847.65 47805.66 2014-06-19 20:56:10.000 170 21200.31 35.89 42847.62 47805.69 2014-06-19 20:56:11.000 170 21200.34 35.91 42847.64 47805.69 2014-06-19 20:56:12.000 170 21200.36 35.92 42847.62 47805.69 2014-06-19 20:56:13.000 170 21200.35 35.95 42847.63 47805.73 2014-06-19 20:56:14.000 170 21200.35 35.96 42847.61 47805.73 2014-06-19 20:56:15.000 170 21200.33 35.97 42847.63 47805.73 2014-06-19 20:56:16.000 170 21200.31 35.97 42847.64 47805.74 2014-06-19 20:56:17.000 170 21200.33 35.96 42847.64 47805.70 2014-06-19 20:56:18.000 170 21200.29 35.96 42847.64 47805.70 2014-06-19 20:56:19.000 170 21200.24 35.94 42847.68 47805.70 2014-06-19 20:56:20.000 170 21200.20 35.92 42847.66 47805.70 2014-06-19 20:56:21.000 170 21200.17 35.94 42847.69 47805.68 2014-06-19 20:56:22.000 170 21200.15 35.96 42847.66 47805.65 2014-06-19 20:56:23.000 170 21200.16 35.94 42847.62 47805.61 2014-06-19 20:56:24.000 170 21200.11 35.92 42847.58 47805.60 2014-06-19 20:56:25.000 170 21200.07 35.90 42847.56 47805.57 2014-06-19 20:56:26.000 170 21200.03 35.85 42847.57 47805.55 2014-06-19 20:56:27.000 170 21200.00 35.80 42847.60 47805.50 2014-06-19 20:56:28.000 170 21199.99 35.73 42847.61 47805.52 2014-06-19 20:56:29.000 170 21199.92 35.69 42847.61 47805.50 2014-06-19 20:56:30.000 170 21199.87 35.65 42847.61 47805.49 2014-06-19 20:56:31.000 170 21199.81 35.58 42847.63 47805.47 2014-06-19 20:56:32.000 170 21199.76 35.51 42847.64 47805.45 2014-06-19 20:56:33.000 170 21199.69 35.44 42847.62 47805.44 2014-06-19 20:56:34.000 170 21199.64 35.39 42847.63 47805.42 2014-06-19 20:56:35.000 170 21199.60 35.36 42847.63 47805.39 2014-06-19 20:56:36.000 170 21199.57 35.33 42847.65 47805.39 2014-06-19 20:56:37.000 170 21199.53 35.30 42847.64 47805.38 2014-06-19 20:56:38.000 170 21199.50 35.28 42847.66 47805.35 2014-06-19 20:56:39.000 170 21199.45 35.26 42847.65 47805.34 2014-06-19 20:56:40.000 170 21199.42 35.23 42847.66 47805.32 2014-06-19 20:56:41.000 170 21199.39 35.21 42847.68 47805.31 2014-06-19 20:56:42.000 170 21199.36 35.18 42847.70 47805.31 2014-06-19 20:56:43.000 170 21199.33 35.18 42847.68 47805.29 2014-06-19 20:56:44.000 170 21199.32 35.15 42847.68 47805.28 2014-06-19 20:56:45.000 170 21199.32 35.11 42847.65 47805.28 2014-06-19 20:56:46.000 170 21199.30 35.07 42847.68 47805.27 2014-06-19 20:56:47.000 170 21199.25 35.04 42847.70 47805.27 2014-06-19 20:56:48.000 170 21199.20 35.01 42847.71 47805.28 2014-06-19 20:56:49.000 170 21199.18 35.01 42847.74 47805.23 2014-06-19 20:56:50.000 170 21199.16 35.00 42847.77 47805.25 2014-06-19 20:56:51.000 170 21199.13 35.00 42847.77 47805.26 2014-06-19 20:56:52.000 170 21199.14 34.99 42847.75 47805.25 2014-06-19 20:56:53.000 170 21199.13 34.97 42847.75 47805.24 2014-06-19 20:56:54.000 170 21199.16 34.99 42847.75 47805.26 2014-06-19 20:56:55.000 170 21199.21 35.00 42847.77 47805.30 2014-06-19 20:56:56.000 170 21199.22 35.00 42847.78 47805.29 2014-06-19 20:56:57.000 170 21199.23 35.01 42847.81 47805.30 2014-06-19 20:56:58.000 170 21199.24 35.06 42847.78 47805.33 2014-06-19 20:56:59.000 170 21199.28 35.12 42847.73 47805.33 2014-06-19 20:57:00.000 170 21199.26 35.16 42847.73 47805.35 2014-06-19 20:57:01.000 170 21199.30 35.19 42847.74 47805.35 2014-06-19 20:57:02.000 170 21199.33 35.21 42847.73 47805.36 2014-06-19 20:57:03.000 170 21199.33 35.27 42847.74 47805.37 2014-06-19 20:57:04.000 170 21199.40 35.33 42847.74 47805.37 2014-06-19 20:57:05.000 170 21199.44 35.36 42847.75 47805.35 2014-06-19 20:57:06.000 170 21199.49 35.40 42847.74 47805.43 2014-06-19 20:57:07.000 170 21199.56 35.48 42847.73 47805.40 2014-06-19 20:57:08.000 170 21199.61 35.51 42847.69 47805.42 2014-06-19 20:57:09.000 170 21199.64 35.59 42847.70 47805.46 2014-06-19 20:57:10.000 170 21199.75 35.65 42847.75 47805.48 2014-06-19 20:57:11.000 170 21199.80 35.67 42847.78 47805.51 2014-06-19 20:57:12.000 170 21199.84 35.73 42847.79 47805.54 2014-06-19 20:57:13.000 170 21199.97 35.80 42847.79 47805.60 2014-06-19 20:57:14.000 170 21200.02 35.90 42847.76 47805.63 2014-06-19 20:57:15.000 170 21200.01 35.93 42847.74 47805.64 2014-06-19 20:57:16.000 170 21200.03 35.97 42847.71 47805.64 2014-06-19 20:57:17.000 170 21200.10 36.03 42847.70 47805.67 2014-06-19 20:57:18.000 170 21200.17 36.09 42847.67 47805.66 2014-06-19 20:57:19.000 170 21200.18 36.11 42847.67 47805.70 2014-06-19 20:57:20.000 170 21200.17 36.10 42847.70 47805.67 2014-06-19 20:57:21.000 170 21200.11 36.11 42847.69 47805.66 2014-06-19 20:57:22.000 170 21200.06 36.16 42847.68 47805.63 2014-06-19 20:57:23.000 170 21200.06 36.20 42847.64 47805.59 2014-06-19 20:57:24.000 170 21200.04 36.20 42847.59 47805.54 2014-06-19 20:57:25.000 170 21199.95 36.20 42847.58 47805.51 2014-06-19 20:57:26.000 170 21199.92 36.17 42847.56 47805.46 2014-06-19 20:57:27.000 170 21199.86 36.16 42847.53 47805.43 2014-06-19 20:57:28.000 170 21199.85 36.15 42847.49 47805.39 2014-06-19 20:57:29.000 170 21199.82 36.13 42847.46 47805.33 2014-06-19 20:57:30.000 170 21199.75 36.05 42847.45 47805.29 2014-06-19 20:57:31.000 170 21199.71 36.00 42847.42 47805.27 2014-06-19 20:57:32.000 170 21199.70 35.94 42847.41 47805.23 2014-06-19 20:57:33.000 170 21199.68 35.90 42847.46 47805.23 2014-06-19 20:57:34.000 170 21199.66 35.86 42847.45 47805.23 2014-06-19 20:57:35.000 170 21199.62 35.79 42847.48 47805.23 2014-06-19 20:57:36.000 170 21199.60 35.70 42847.47 47805.23 2014-06-19 20:57:37.000 170 21199.61 35.62 42847.52 47805.24 2014-06-19 20:57:38.000 170 21199.60 35.56 42847.51 47805.25 2014-06-19 20:57:39.000 170 21199.59 35.54 42847.50 47805.27 2014-06-19 20:57:40.000 170 21199.61 35.47 42847.48 47805.29 2014-06-19 20:57:41.000 170 21199.58 35.40 42847.51 47805.28 2014-06-19 20:57:42.000 170 21199.55 35.33 42847.54 47805.28 2014-06-19 20:57:43.000 170 21199.52 35.26 42847.57 47805.27 2014-06-19 20:57:44.000 170 21199.50 35.21 42847.55 47805.25 2014-06-19 20:57:45.000 170 21199.46 35.18 42847.55 47805.29 2014-06-19 20:57:46.000 170 21199.44 35.12 42847.57 47805.28 2014-06-19 20:57:47.000 170 21199.44 35.06 42847.58 47805.25 2014-06-19 20:57:48.000 170 21199.41 35.02 42847.60 47805.25 2014-06-19 20:57:49.000 170 21199.36 34.96 42847.64 47805.27 2014-06-19 20:57:50.000 170 21199.31 34.92 42847.63 47805.24 2014-06-19 20:57:51.000 170 21199.30 34.89 42847.65 47805.25 2014-06-19 20:57:52.000 170 21199.31 34.85 42847.63 47805.26 2014-06-19 20:57:53.000 170 21199.26 34.79 42847.65 47805.25 2014-06-19 20:57:54.000 170 21199.22 34.78 42847.66 47805.24 2014-06-19 20:57:55.000 170 21199.22 34.76 42847.64 47805.24 2014-06-19 20:57:56.000 170 21199.23 34.72 42847.67 47805.23 2014-06-19 20:57:57.000 170 21199.22 34.74 42847.71 47805.25 2014-06-19 20:57:58.000 170 21199.21 34.75 42847.67 47805.26 2014-06-19 20:57:59.000 170 21199.18 34.73 42847.68 47805.24 2014-06-19 20:58:00.000 170 21199.20 34.71 42847.71 47805.25 2014-06-19 20:58:01.000 170 21199.25 34.67 42847.73 47805.27 2014-06-19 20:58:02.000 170 21199.25 34.65 42847.77 47805.31 2014-06-19 20:58:03.000 170 21199.28 34.63 42847.82 47805.38 2014-06-19 20:58:04.000 170 21199.30 34.62 42847.84 47805.40 2014-06-19 20:58:05.000 170 21199.33 34.62 42847.86 47805.41 2014-06-19 20:58:06.000 170 21199.34 34.64 42847.84 47805.43 2014-06-19 20:58:07.000 170 21199.33 34.67 42847.84 47805.43 2014-06-19 20:58:08.000 170 21199.37 34.70 42847.82 47805.44 2014-06-19 20:58:09.000 170 21199.36 34.69 42847.83 47805.44 2014-06-19 20:58:10.000 170 21199.36 34.69 42847.82 47805.42 2014-06-19 20:58:11.000 170 21199.39 34.71 42847.81 47805.43 2014-06-19 20:58:12.000 170 21199.42 34.75 42847.79 47805.42 2014-06-19 20:58:13.000 170 21199.43 34.79 42847.78 47805.42 2014-06-19 20:58:14.000 170 21199.41 34.81 42847.81 47805.42 2014-06-19 20:58:15.000 170 21199.42 34.85 42847.77 47805.42 2014-06-19 20:58:16.000 170 21199.44 34.90 42847.77 47805.41 2014-06-19 20:58:17.000 170 21199.45 34.95 42847.78 47805.43 2014-06-19 20:58:18.000 170 21199.48 34.98 42847.74 47805.41 2014-06-19 20:58:19.000 170 21199.47 35.00 42847.74 47805.39 2014-06-19 20:58:20.000 170 21199.45 35.06 42847.70 47805.36 2014-06-19 20:58:21.000 170 21199.46 35.11 42847.67 47805.35 2014-06-19 20:58:22.000 170 21199.47 35.14 42847.67 47805.36 2014-06-19 20:58:23.000 170 21199.44 35.16 42847.64 47805.32 2014-06-19 20:58:24.000 170 21199.38 35.16 42847.62 47805.33 2014-06-19 20:58:25.000 170 21199.38 35.18 42847.66 47805.29 2014-06-19 20:58:26.000 170 21199.39 35.20 42847.65 47805.27 2014-06-19 20:58:27.000 170 21199.39 35.21 42847.63 47805.26 2014-06-19 20:58:28.000 170 21199.35 35.19 42847.60 47805.27 2014-06-19 20:58:29.000 170 21199.32 35.20 42847.63 47805.24 2014-06-19 20:58:30.000 170 21199.34 35.21 42847.62 47805.23 2014-06-19 20:58:31.000 170 21199.30 35.23 42847.61 47805.22 2014-06-19 20:58:32.000 170 21199.31 35.24 42847.60 47805.23 2014-06-19 20:58:33.000 170 21199.27 35.24 42847.59 47805.19 2014-06-19 20:58:34.000 170 21199.26 35.23 42847.57 47805.19 2014-06-19 20:58:35.000 170 21199.25 35.21 42847.57 47805.17 2014-06-19 20:58:36.000 170 21199.25 35.20 42847.58 47805.17 2014-06-19 20:58:37.000 170 21199.22 35.21 42847.57 47805.16 2014-06-19 20:58:38.000 170 21199.17 35.20 42847.55 47805.16 2014-06-19 20:58:39.000 170 21199.17 35.20 42847.55 47805.12 2014-06-19 20:58:40.000 170 21199.13 35.16 42847.56 47805.14 2014-06-19 20:58:41.000 170 21199.09 35.16 42847.59 47805.11 2014-06-19 20:58:42.000 170 21199.05 35.13 42847.60 47805.09 2014-06-19 20:58:43.000 170 21199.04 35.12 42847.56 47805.09 2014-06-19 20:58:44.000 170 21199.03 35.11 42847.59 47805.08 2014-06-19 20:58:45.000 170 21198.97 35.09 42847.59 47805.07 2014-06-19 20:58:46.000 170 21198.98 35.07 42847.59 47805.05 2014-06-19 20:58:47.000 170 21198.97 35.09 42847.58 47805.07 2014-06-19 20:58:48.000 170 21198.95 35.07 42847.58 47805.07 2014-06-19 20:58:49.000 170 21198.95 35.05 42847.61 47805.06 2014-06-19 20:58:50.000 170 21198.87 35.03 42847.58 47805.04 2014-06-19 20:58:51.000 170 21198.82 35.00 42847.60 47805.04 2014-06-19 20:58:52.000 170 21198.83 34.97 42847.61 47804.99 2014-06-19 20:58:53.000 170 21198.85 34.97 42847.60 47805.01 2014-06-19 20:58:54.000 170 21198.83 34.97 42847.61 47805.00 2014-06-19 20:58:55.000 170 21198.80 34.95 42847.64 47805.02 2014-06-19 20:58:56.000 170 21198.80 34.93 42847.64 47804.99 2014-06-19 20:58:57.000 170 21198.76 34.93 42847.63 47805.00 2014-06-19 20:58:58.000 170 21198.73 34.91 42847.64 47804.98 2014-06-19 20:58:59.000 170 21198.73 34.88 42847.64 47805.00 2014-06-19 20:59:00.000 170 21198.72 34.88 42847.64 47804.97 2014-06-19 20:59:01.000 170 21198.72 34.90 42847.62 47804.98 2014-06-19 20:59:02.000 170 21198.74 34.91 42847.62 47805.01 2014-06-19 20:59:03.000 170 21198.75 34.93 42847.66 47805.00 2014-06-19 20:59:04.000 170 21198.72 34.95 42847.63 47804.97 2014-06-19 20:59:05.000 170 21198.74 34.99 42847.62 47804.96 2014-06-19 20:59:06.000 170 21198.76 35.00 42847.64 47804.98 2014-06-19 20:59:07.000 170 21198.76 35.03 42847.64 47804.98 2014-06-19 20:59:08.000 170 21198.77 35.05 42847.60 47804.96 2014-06-19 20:59:09.000 170 21198.76 35.12 42847.58 47804.99 2014-06-19 20:59:10.000 170 21198.81 35.16 42847.59 47804.97 2014-06-19 20:59:11.000 170 21198.80 35.21 42847.58 47804.99 2014-06-19 20:59:12.000 170 21198.83 35.26 42847.60 47804.98 2014-06-19 20:59:13.000 170 21198.81 35.32 42847.57 47804.97 2014-06-19 20:59:14.000 170 21198.86 35.38 42847.54 47804.99 2014-06-19 20:59:15.000 170 21198.89 35.43 42847.56 47804.99 2014-06-19 20:59:16.000 170 21198.91 35.48 42847.57 47804.98 2014-06-19 20:59:17.000 170 21198.94 35.52 42847.55 47804.99 2014-06-19 20:59:18.000 170 21198.97 35.57 42847.54 47805.00 2014-06-19 20:59:19.000 170 21199.00 35.59 42847.53 47804.98 2014-06-19 20:59:20.000 170 21199.01 35.58 42847.54 47805.00 2014-06-19 20:59:21.000 170 21199.05 35.61 42847.56 47805.00 2014-06-19 20:59:22.000 170 21199.05 35.61 42847.53 47805.00 2014-06-19 20:59:23.000 170 21199.04 35.62 42847.55 47805.01 2014-06-19 20:59:24.000 170 21199.04 35.64 42847.50 47805.02 2014-06-19 20:59:25.000 170 21199.06 35.65 42847.54 47805.03 2014-06-19 20:59:26.000 170 21199.07 35.64 42847.54 47805.04 2014-06-19 20:59:27.000 170 21199.08 35.61 42847.54 47805.03 2014-06-19 20:59:28.000 170 21199.05 35.61 42847.53 47805.01 2014-06-19 20:59:29.000 170 21199.00 35.60 42847.56 47805.02 2014-06-19 20:59:30.000 170 21198.96 35.57 42847.58 47805.01 2014-06-19 20:59:31.000 170 21198.93 35.54 42847.56 47805.01 2014-06-19 20:59:32.000 170 21198.92 35.53 42847.55 47805.00 2014-06-19 20:59:33.000 170 21198.91 35.53 42847.56 47805.00 2014-06-19 20:59:34.000 170 21198.85 35.50 42847.53 47805.00 2014-06-19 20:59:35.000 170 21198.82 35.44 42847.55 47804.94 2014-06-19 20:59:36.000 170 21198.77 35.41 42847.57 47804.94 2014-06-19 20:59:37.000 170 21198.71 35.41 42847.57 47804.92 2014-06-19 20:59:38.000 170 21198.69 35.33 42847.59 47804.91 2014-06-19 20:59:39.000 170 21198.69 35.23 42847.62 47804.91 2014-06-19 20:59:40.000 170 21198.65 35.15 42847.62 47804.93 2014-06-19 20:59:41.000 170 21198.61 35.12 42847.61 47804.92 2014-06-19 20:59:42.000 170 21198.59 35.09 42847.62 47804.91 2014-06-19 20:59:43.000 170 21198.54 35.07 42847.67 47804.93 2014-06-19 20:59:44.000 170 21198.51 35.06 42847.66 47804.91 2014-06-19 20:59:45.000 170 21198.44 35.06 42847.65 47804.90 2014-06-19 20:59:46.000 170 21198.35 35.02 42847.62 47804.87 2014-06-19 20:59:47.000 170 21198.33 35.00 42847.62 47804.81 2014-06-19 20:59:48.000 170 21198.31 34.97 42847.61 47804.78 2014-06-19 20:59:49.000 170 21198.25 34.94 42847.60 47804.78 2014-06-19 20:59:50.000 170 21198.21 34.92 42847.61 47804.77 2014-06-19 20:59:51.000 170 21198.18 34.88 42847.61 47804.74 2014-06-19 20:59:52.000 170 21198.15 34.85 42847.58 47804.72 2014-06-19 20:59:53.000 170 21198.12 34.85 42847.61 47804.73 2014-06-19 20:59:54.000 170 21198.13 34.87 42847.64 47804.73 2014-06-19 20:59:55.000 170 21198.11 34.86 42847.63 47804.73 2014-06-19 20:59:56.000 170 21198.12 34.85 42847.63 47804.70 2014-06-19 20:59:57.000 170 21198.14 34.83 42847.65 47804.73 2014-06-19 20:59:58.000 170 21198.13 34.85 42847.64 47804.73 2014-06-19 20:59:59.000 170 21198.13 34.89 42847.64 47804.72 2014-06-19 21:00:00.000 170 21198.15 34.88 42847.62 47804.70 2014-06-19 21:00:01.000 170 21198.12 34.91 42847.64 47804.72 2014-06-19 21:00:02.000 170 21198.13 34.93 42847.65 47804.69 2014-06-19 21:00:03.000 170 21198.11 34.97 42847.64 47804.69 2014-06-19 21:00:04.000 170 21198.08 35.00 42847.65 47804.69 2014-06-19 21:00:05.000 170 21198.07 35.06 42847.62 47804.67 2014-06-19 21:00:06.000 170 21198.07 35.06 42847.58 47804.66 2014-06-19 21:00:07.000 170 21198.08 35.09 42847.55 47804.64 2014-06-19 21:00:08.000 170 21198.05 35.12 42847.57 47804.64 2014-06-19 21:00:09.000 170 21198.04 35.12 42847.58 47804.63 2014-06-19 21:00:10.000 170 21198.02 35.14 42847.58 47804.61 2014-06-19 21:00:11.000 170 21198.03 35.17 42847.56 47804.59 2014-06-19 21:00:12.000 170 21198.07 35.19 42847.55 47804.58 2014-06-19 21:00:13.000 170 21198.03 35.19 42847.55 47804.60 2014-06-19 21:00:14.000 170 21198.02 35.24 42847.55 47804.59 2014-06-19 21:00:15.000 170 21198.01 35.22 42847.53 47804.55 2014-06-19 21:00:16.000 170 21197.99 35.21 42847.51 47804.56 2014-06-19 21:00:17.000 170 21197.98 35.21 42847.54 47804.54 2014-06-19 21:00:18.000 170 21197.98 35.23 42847.53 47804.55 2014-06-19 21:00:19.000 170 21197.98 35.26 42847.54 47804.56 2014-06-19 21:00:20.000 170 21197.96 35.25 42847.56 47804.56 2014-06-19 21:00:21.000 170 21197.95 35.23 42847.57 47804.58 2014-06-19 21:00:22.000 170 21197.94 35.25 42847.58 47804.58 2014-06-19 21:00:23.000 170 21197.96 35.29 42847.60 47804.59 2014-06-19 21:00:24.000 170 21197.96 35.30 42847.62 47804.59 2014-06-19 21:00:25.000 170 21197.95 35.32 42847.62 47804.58 2014-06-19 21:00:26.000 170 21197.93 35.32 42847.62 47804.59 2014-06-19 21:00:27.000 170 21197.91 35.32 42847.62 47804.57 2014-06-19 21:00:28.000 170 21197.90 35.32 42847.59 47804.57 2014-06-19 21:00:29.000 170 21197.92 35.32 42847.59 47804.57 2014-06-19 21:00:30.000 170 21197.88 35.31 42847.59 47804.58 2014-06-19 21:00:31.000 170 21197.88 35.31 42847.62 47804.58 2014-06-19 21:00:32.000 170 21197.85 35.30 42847.61 47804.58 2014-06-19 21:00:33.000 170 21197.82 35.29 42847.56 47804.54 2014-06-19 21:00:34.000 170 21197.82 35.28 42847.57 47804.54 2014-06-19 21:00:35.000 170 21197.79 35.26 42847.60 47804.54 2014-06-19 21:00:36.000 170 21197.79 35.25 42847.61 47804.51 2014-06-19 21:00:37.000 170 21197.78 35.26 42847.62 47804.53 2014-06-19 21:00:38.000 170 21197.77 35.24 42847.61 47804.52 2014-06-19 21:00:39.000 170 21197.74 35.22 42847.58 47804.50 2014-06-19 21:00:40.000 170 21197.73 35.26 42847.61 47804.50 2014-06-19 21:00:41.000 170 21197.72 35.25 42847.63 47804.50 2014-06-19 21:00:42.000 170 21197.76 35.26 42847.63 47804.50 2014-06-19 21:00:43.000 170 21197.74 35.22 42847.60 47804.50 2014-06-19 21:00:44.000 170 21197.74 35.20 42847.58 47804.49 2014-06-19 21:00:45.000 170 21197.76 35.23 42847.57 47804.48 2014-06-19 21:00:46.000 170 21197.76 35.23 42847.58 47804.50 2014-06-19 21:00:47.000 170 21197.78 35.25 42847.56 47804.49 2014-06-19 21:00:48.000 170 21197.79 35.24 42847.59 47804.51 2014-06-19 21:00:49.000 170 21197.82 35.22 42847.62 47804.51 2014-06-19 21:00:50.000 170 21197.83 35.21 42847.61 47804.52 2014-06-19 21:00:51.000 170 21197.84 35.21 42847.59 47804.50 2014-06-19 21:00:52.000 170 21197.83 35.22 42847.59 47804.52 2014-06-19 21:00:53.000 170 21197.82 35.25 42847.59 47804.51 2014-06-19 21:00:54.000 170 21197.85 35.25 42847.59 47804.50 2014-06-19 21:00:55.000 170 21197.82 35.25 42847.57 47804.48 2014-06-19 21:00:56.000 170 21197.82 35.26 42847.59 47804.50 2014-06-19 21:00:57.000 170 21197.84 35.27 42847.57 47804.51 2014-06-19 21:00:58.000 170 21197.82 35.28 42847.59 47804.49 2014-06-19 21:00:59.000 170 21197.83 35.27 42847.57 47804.48 2014-06-19 21:01:00.000 170 21197.83 35.24 42847.52 47804.49 2014-06-19 21:01:01.000 170 21197.80 35.24 42847.54 47804.50 2014-06-19 21:01:02.000 170 21197.80 35.24 42847.53 47804.47 2014-06-19 21:01:03.000 170 21197.81 35.22 42847.55 47804.47 2014-06-19 21:01:04.000 170 21197.78 35.22 42847.57 47804.45 2014-06-19 21:01:05.000 170 21197.76 35.21 42847.54 47804.45 2014-06-19 21:01:06.000 170 21197.74 35.21 42847.52 47804.43 2014-06-19 21:01:07.000 170 21197.74 35.18 42847.53 47804.44 2014-06-19 21:01:08.000 170 21197.70 35.15 42847.55 47804.42 2014-06-19 21:01:09.000 170 21197.70 35.14 42847.52 47804.42 2014-06-19 21:01:10.000 170 21197.65 35.14 42847.56 47804.40 2014-06-19 21:01:11.000 170 21197.62 35.12 42847.56 47804.39 2014-06-19 21:01:12.000 170 21197.61 35.12 42847.52 47804.39 2014-06-19 21:01:13.000 170 21197.58 35.15 42847.51 47804.38 2014-06-19 21:01:14.000 170 21197.55 35.14 42847.50 47804.34 2014-06-19 21:01:15.000 170 21197.55 35.13 42847.48 47804.33 2014-06-19 21:01:16.000 170 21197.54 35.10 42847.49 47804.29 2014-06-19 21:01:17.000 170 21197.53 35.11 42847.44 47804.30 2014-06-19 21:01:18.000 170 21197.55 35.12 42847.43 47804.28 2014-06-19 21:01:19.000 170 21197.58 35.07 42847.48 47804.28 2014-06-19 21:01:20.000 170 21197.61 35.05 42847.47 47804.30 2014-06-19 21:01:21.000 170 21197.63 35.07 42847.48 47804.29 2014-06-19 21:01:22.000 170 21197.61 35.05 42847.46 47804.31 2014-06-19 21:01:23.000 170 21197.60 35.03 42847.49 47804.31 2014-06-19 21:01:24.000 170 21197.61 35.00 42847.50 47804.31 2014-06-19 21:01:25.000 170 21197.62 35.00 42847.48 47804.30 2014-06-19 21:01:26.000 170 21197.59 34.98 42847.48 47804.35 2014-06-19 21:01:27.000 170 21197.57 34.97 42847.46 47804.32 2014-06-19 21:01:28.000 170 21197.54 34.94 42847.52 47804.31 2014-06-19 21:01:29.000 170 21197.50 34.94 42847.51 47804.30 2014-06-19 21:01:30.000 170 21197.44 34.97 42847.53 47804.28 2014-06-19 21:01:31.000 170 21197.37 34.96 42847.46 47804.25 2014-06-19 21:01:32.000 170 21197.34 34.98 42847.48 47804.23 2014-06-19 21:01:33.000 170 21197.34 34.96 42847.45 47804.15 2014-06-19 21:01:34.000 170 21197.34 34.94 42847.42 47804.14 2014-06-19 21:01:35.000 170 21197.27 34.94 42847.41 47804.11 2014-06-19 21:01:36.000 170 21197.21 34.93 42847.42 47804.09 2014-06-19 21:01:37.000 170 21197.16 34.91 42847.41 47804.07 2014-06-19 21:01:38.000 170 21197.10 34.88 42847.42 47804.04 2014-06-19 21:01:39.000 170 21197.07 34.89 42847.42 47804.06 2014-06-19 21:01:40.000 170 21197.02 34.86 42847.44 47804.04 2014-06-19 21:01:41.000 170 21197.00 34.83 42847.46 47804.05 2014-06-19 21:01:42.000 170 21197.01 34.80 42847.51 47804.05 2014-06-19 21:01:43.000 170 21196.98 34.80 42847.51 47804.05 2014-06-19 21:01:44.000 170 21196.97 34.79 42847.54 47804.07 2014-06-19 21:01:45.000 170 21196.94 34.78 42847.56 47804.06 2014-06-19 21:01:46.000 170 21196.94 34.76 42847.55 47804.08 2014-06-19 21:01:47.000 170 21196.97 34.74 42847.56 47804.08 2014-06-19 21:01:48.000 170 21196.99 34.67 42847.58 47804.12 2014-06-19 21:01:49.000 170 21196.99 34.64 42847.62 47804.13 2014-06-19 21:01:50.000 170 21197.00 34.61 42847.66 47804.19 2014-06-19 21:01:51.000 170 21197.04 34.60 42847.66 47804.23 2014-06-19 21:01:52.000 170 21197.09 34.56 42847.69 47804.23 2014-06-19 21:01:53.000 170 21197.08 34.57 42847.70 47804.27 2014-06-19 21:01:54.000 170 21197.06 34.61 42847.72 47804.28 2014-06-19 21:01:55.000 170 21197.05 34.63 42847.72 47804.29 2014-06-19 21:01:56.000 170 21197.01 34.70 42847.70 47804.28 2014-06-19 21:01:57.000 170 21196.95 34.75 42847.67 47804.24 2014-06-19 21:01:58.000 170 21196.93 34.81 42847.64 47804.20 2014-06-19 21:01:59.000 170 21196.92 34.83 42847.63 47804.16 2014-06-19 21:02:00.000 170 21196.91 34.85 42847.59 47804.15 2014-06-19 21:02:01.000 170 21196.86 34.88 42847.57 47804.14 2014-06-19 21:02:02.000 170 21196.89 34.86 42847.59 47804.09 2014-06-19 21:02:03.000 170 21196.90 34.88 42847.61 47804.08 2014-06-19 21:02:04.000 170 21196.92 34.92 42847.58 47804.11 2014-06-19 21:02:05.000 170 21196.91 34.99 42847.56 47804.09 2014-06-19 21:02:06.000 170 21196.89 35.05 42847.54 47804.07 2014-06-19 21:02:07.000 170 21196.90 35.07 42847.53 47804.09 2014-06-19 21:02:08.000 170 21196.91 35.10 42847.53 47804.06 2014-06-19 21:02:09.000 170 21196.92 35.12 42847.54 47804.06 2014-06-19 21:02:10.000 170 21196.89 35.13 42847.54 47804.05 2014-06-19 21:02:11.000 170 21196.90 35.14 42847.53 47804.04 2014-06-19 21:02:12.000 170 21196.91 35.14 42847.51 47804.01 2014-06-19 21:02:13.000 170 21196.90 35.11 42847.52 47804.04 2014-06-19 21:02:14.000 170 21196.90 35.09 42847.52 47804.04 2014-06-19 21:02:15.000 170 21196.89 35.09 42847.51 47804.03 2014-06-19 21:02:16.000 170 21196.88 35.11 42847.49 47804.00 2014-06-19 21:02:17.000 170 21196.87 35.12 42847.48 47804.01 2014-06-19 21:02:18.000 170 21196.88 35.12 42847.50 47804.02 2014-06-19 21:02:19.000 170 21196.90 35.12 42847.51 47804.01 2014-06-19 21:02:20.000 170 21196.89 35.13 42847.50 47804.01 2014-06-19 21:02:21.000 170 21196.88 35.14 42847.49 47803.98 2014-06-19 21:02:22.000 170 21196.87 35.11 42847.50 47804.01 2014-06-19 21:02:23.000 170 21196.84 35.07 42847.49 47803.98 2014-06-19 21:02:24.000 170 21196.85 35.08 42847.46 47803.98 2014-06-19 21:02:25.000 170 21196.87 35.12 42847.46 47803.98 2014-06-19 21:02:26.000 170 21196.86 35.13 42847.43 47803.95 2014-06-19 21:02:27.000 170 21196.82 35.14 42847.40 47803.95 2014-06-19 21:02:28.000 170 21196.80 35.15 42847.40 47803.92 2014-06-19 21:02:29.000 170 21196.82 35.16 42847.38 47803.91 2014-06-19 21:02:30.000 170 21196.83 35.16 42847.33 47803.89 2014-06-19 21:02:31.000 170 21196.85 35.16 42847.31 47803.86 2014-06-19 21:02:32.000 170 21196.85 35.14 42847.32 47803.87 2014-06-19 21:02:33.000 170 21196.82 35.09 42847.32 47803.83 2014-06-19 21:02:34.000 170 21196.82 35.06 42847.31 47803.86 2014-06-19 21:02:35.000 170 21196.82 35.02 42847.32 47803.83 2014-06-19 21:02:36.000 170 21196.83 34.99 42847.32 47803.85 2014-06-19 21:02:37.000 170 21196.84 34.97 42847.33 47803.85 2014-06-19 21:02:38.000 170 21196.85 34.96 42847.33 47803.85 2014-06-19 21:02:39.000 170 21196.87 34.96 42847.31 47803.85 2014-06-19 21:02:40.000 170 21196.84 34.98 42847.32 47803.85 2014-06-19 21:02:41.000 170 21196.83 34.98 42847.33 47803.86 2014-06-19 21:02:42.000 170 21196.82 34.96 42847.35 47803.86 2014-06-19 21:02:43.000 170 21196.82 34.94 42847.34 47803.84 2014-06-19 21:02:44.000 170 21196.83 34.93 42847.33 47803.85 2014-06-19 21:02:45.000 170 21196.78 34.96 42847.33 47803.86 2014-06-19 21:02:46.000 170 21196.79 34.94 42847.32 47803.84 2014-06-19 21:02:47.000 170 21196.82 34.94 42847.32 47803.84 2014-06-19 21:02:48.000 170 21196.81 34.96 42847.31 47803.85 2014-06-19 21:02:49.000 170 21196.81 34.94 42847.32 47803.84 2014-06-19 21:02:50.000 170 21196.81 34.95 42847.32 47803.84 2014-06-19 21:02:51.000 170 21196.78 34.98 42847.37 47803.86 2014-06-19 21:02:52.000 170 21196.76 35.03 42847.35 47803.82 2014-06-19 21:02:53.000 170 21196.76 35.04 42847.34 47803.83 2014-06-19 21:02:54.000 170 21196.78 35.06 42847.33 47803.80 2014-06-19 21:02:55.000 170 21196.78 35.07 42847.32 47803.83 2014-06-19 21:02:56.000 170 21196.77 35.08 42847.33 47803.83 2014-06-19 21:02:57.000 170 21196.78 35.10 42847.32 47803.82 2014-06-19 21:02:58.000 170 21196.80 35.13 42847.32 47803.80 2014-06-19 21:02:59.000 170 21196.79 35.16 42847.29 47803.81 2014-06-19 21:03:00.000 170 21196.80 35.19 42847.28 47803.81 2014-06-19 21:03:01.000 170 21196.82 35.21 42847.31 47803.82 2014-06-19 21:03:02.000 170 21196.85 35.25 42847.29 47803.82 2014-06-19 21:03:03.000 170 21196.92 35.27 42847.29 47803.81 2014-06-19 21:03:04.000 170 21196.96 35.28 42847.29 47803.81 2014-06-19 21:03:05.000 170 21196.97 35.33 42847.26 47803.82 2014-06-19 21:03:06.000 170 21197.00 35.35 42847.23 47803.84 2014-06-19 21:03:07.000 170 21197.03 35.37 42847.23 47803.81 2014-06-19 21:03:08.000 170 21197.02 35.35 42847.27 47803.83 2014-06-19 21:03:09.000 170 21197.06 35.35 42847.24 47803.85 2014-06-19 21:03:10.000 170 21197.12 35.35 42847.23 47803.85 2014-06-19 21:03:11.000 170 21197.15 35.37 42847.22 47803.90 2014-06-19 21:03:12.000 170 21197.17 35.39 42847.26 47803.88 2014-06-19 21:03:13.000 170 21197.17 35.40 42847.27 47803.91 2014-06-19 21:03:14.000 170 21197.19 35.45 42847.27 47803.92 2014-06-19 21:03:15.000 170 21197.19 35.45 42847.28 47803.92 2014-06-19 21:03:16.000 170 21197.20 35.48 42847.27 47803.95 2014-06-19 21:03:17.000 170 21197.19 35.49 42847.25 47803.93 2014-06-19 21:03:18.000 170 21197.24 35.51 42847.23 47803.94 2014-06-19 21:03:19.000 170 21197.21 35.52 42847.28 47803.93 2014-06-19 21:03:20.000 170 21197.18 35.51 42847.28 47803.92 2014-06-19 21:03:21.000 170 21197.17 35.52 42847.28 47803.93 2014-06-19 21:03:22.000 170 21197.18 35.53 42847.23 47803.92 2014-06-19 21:03:23.000 170 21197.18 35.56 42847.23 47803.91 2014-06-19 21:03:24.000 170 21197.14 35.55 42847.23 47803.89 2014-06-19 21:03:25.000 170 21197.11 35.56 42847.22 47803.87 2014-06-19 21:03:26.000 170 21197.11 35.55 42847.23 47803.88 2014-06-19 21:03:27.000 170 21197.10 35.53 42847.24 47803.87 2014-06-19 21:03:28.000 170 21197.08 35.53 42847.24 47803.85 2014-06-19 21:03:29.000 170 21197.08 35.55 42847.21 47803.86 2014-06-19 21:03:30.000 170 21197.07 35.54 42847.21 47803.86 2014-06-19 21:03:31.000 170 21197.01 35.52 42847.20 47803.82 2014-06-19 21:03:32.000 170 21196.97 35.50 42847.22 47803.83 2014-06-19 21:03:33.000 170 21196.97 35.45 42847.20 47803.79 2014-06-19 21:03:34.000 170 21196.95 35.45 42847.22 47803.81 2014-06-19 21:03:35.000 170 21196.90 35.44 42847.25 47803.79 2014-06-19 21:03:36.000 170 21196.87 35.42 42847.25 47803.80 2014-06-19 21:03:37.000 170 21196.83 35.43 42847.22 47803.78 2014-06-19 21:03:38.000 170 21196.81 35.41 42847.21 47803.76 2014-06-19 21:03:39.000 170 21196.77 35.36 42847.20 47803.74 2014-06-19 21:03:40.000 170 21196.73 35.32 42847.22 47803.72 2014-06-19 21:03:41.000 170 21196.70 35.30 42847.21 47803.70 2014-06-19 21:03:42.000 170 21196.69 35.30 42847.21 47803.70 2014-06-19 21:03:43.000 170 21196.66 35.27 42847.23 47803.69 2014-06-19 21:03:44.000 170 21196.59 35.28 42847.20 47803.66 2014-06-19 21:03:45.000 170 21196.58 35.28 42847.18 47803.64 2014-06-19 21:03:46.000 170 21196.58 35.28 42847.16 47803.61 2014-06-19 21:03:47.000 170 21196.57 35.30 42847.12 47803.60 2014-06-19 21:03:48.000 170 21196.55 35.27 42847.13 47803.56 2014-06-19 21:03:49.000 170 21196.49 35.32 42847.11 47803.57 2014-06-19 21:03:50.000 170 21196.45 35.41 42847.06 47803.50 2014-06-19 21:03:51.000 170 21196.39 35.46 42847.03 47803.41 2014-06-19 21:03:52.000 170 21196.41 35.49 42846.95 47803.34 2014-06-19 21:03:53.000 170 21196.42 35.50 42846.89 47803.30 2014-06-19 21:03:54.000 170 21196.37 35.50 42846.87 47803.23 2014-06-19 21:03:55.000 170 21196.35 35.53 42846.81 47803.22 2014-06-19 21:03:56.000 170 21196.35 35.50 42846.78 47803.20 2014-06-19 21:03:57.000 170 21196.35 35.49 42846.81 47803.20 2014-06-19 21:03:58.000 170 21196.35 35.47 42846.86 47803.18 2014-06-19 21:03:59.000 170 21196.37 35.41 42846.87 47803.18 2014-06-19 21:04:00.000 170 21196.38 35.40 42846.89 47803.22 2014-06-19 21:04:01.000 170 21196.38 35.40 42846.89 47803.20 2014-06-19 21:04:02.000 170 21196.37 35.35 42846.92 47803.21 2014-06-19 21:04:03.000 170 21196.36 35.30 42846.93 47803.23 2014-06-19 21:04:04.000 170 21196.37 35.26 42846.97 47803.27 2014-06-19 21:04:05.000 170 21196.37 35.24 42847.01 47803.26 2014-06-19 21:04:06.000 170 21196.43 35.22 42847.03 47803.34 2014-06-19 21:04:07.000 170 21196.45 35.22 42847.07 47803.40 2014-06-19 21:04:08.000 170 21196.46 35.22 42847.11 47803.41 2014-06-19 21:04:09.000 170 21196.46 35.26 42847.12 47803.45 2014-06-19 21:04:10.000 170 21196.46 35.30 42847.12 47803.47 2014-06-19 21:04:11.000 170 21196.46 35.35 42847.13 47803.47 2014-06-19 21:04:12.000 170 21196.48 35.39 42847.10 47803.46 2014-06-19 21:04:13.000 170 21196.48 35.39 42847.09 47803.45 2014-06-19 21:04:14.000 170 21196.49 35.41 42847.09 47803.46 2014-06-19 21:04:15.000 170 21196.48 35.42 42847.12 47803.46 2014-06-19 21:04:16.000 170 21196.52 35.39 42847.12 47803.50 2014-06-19 21:04:17.000 170 21196.58 35.42 42847.14 47803.50 2014-06-19 21:04:18.000 170 21196.62 35.42 42847.12 47803.52 2014-06-19 21:04:19.000 170 21196.64 35.44 42847.14 47803.53 2014-06-19 21:04:20.000 170 21196.65 35.46 42847.18 47803.55 2014-06-19 21:04:21.000 170 21196.67 35.54 42847.17 47803.57 2014-06-19 21:04:22.000 170 21196.69 35.56 42847.17 47803.60 2014-06-19 21:04:23.000 170 21196.70 35.61 42847.17 47803.61 2014-06-19 21:04:24.000 170 21196.73 35.64 42847.17 47803.61 2014-06-19 21:04:25.000 170 21196.73 35.66 42847.20 47803.61 2014-06-19 21:04:26.000 170 21196.74 35.68 42847.18 47803.62 2014-06-19 21:04:27.000 170 21196.75 35.73 42847.17 47803.61 2014-06-19 21:04:28.000 170 21196.78 35.77 42847.15 47803.62 2014-06-19 21:04:29.000 170 21196.82 35.79 42847.16 47803.65 2014-06-19 21:04:30.000 170 21196.82 35.81 42847.14 47803.62 2014-06-19 21:04:31.000 170 21196.82 35.84 42847.15 47803.61 2014-06-19 21:04:32.000 170 21196.83 35.86 42847.17 47803.62 2014-06-19 21:04:33.000 170 21196.85 35.91 42847.10 47803.65 2014-06-19 21:04:34.000 170 21196.87 35.92 42847.11 47803.63 2014-06-19 21:04:35.000 170 21196.86 35.95 42847.11 47803.66 2014-06-19 21:04:36.000 170 21196.88 35.98 42847.11 47803.64 2014-06-19 21:04:37.000 170 21196.91 36.00 42847.09 47803.62 2014-06-19 21:04:38.000 170 21196.92 35.99 42847.06 47803.62 2014-06-19 21:04:39.000 170 21196.93 35.99 42847.02 47803.63 2014-06-19 21:04:40.000 170 21196.98 36.00 42847.06 47803.61 2014-06-19 21:04:41.000 170 21196.99 36.01 42847.04 47803.63 2014-06-19 21:04:42.000 170 21196.94 36.01 42847.03 47803.63 2014-06-19 21:04:43.000 170 21196.94 35.99 42847.03 47803.62 2014-06-19 21:04:44.000 170 21196.92 35.96 42847.07 47803.64 2014-06-19 21:04:45.000 170 21196.92 35.94 42847.06 47803.61 2014-06-19 21:04:46.000 170 21196.92 35.91 42847.03 47803.61 2014-06-19 21:04:47.000 170 21196.90 35.87 42847.03 47803.62 2014-06-19 21:04:48.000 170 21196.90 35.84 42847.04 47803.60 2014-06-19 21:04:49.000 170 21196.89 35.81 42847.06 47803.60 2014-06-19 21:04:50.000 170 21196.88 35.79 42847.07 47803.62 2014-06-19 21:04:51.000 170 21196.85 35.75 42847.07 47803.61 2014-06-19 21:04:52.000 170 21196.81 35.68 42847.08 47803.61 2014-06-19 21:04:53.000 170 21196.79 35.64 42847.13 47803.61 2014-06-19 21:04:54.000 170 21196.76 35.59 42847.12 47803.62 2014-06-19 21:04:55.000 170 21196.75 35.54 42847.14 47803.63 2014-06-19 21:04:56.000 170 21196.72 35.49 42847.16 47803.62 2014-06-19 21:04:57.000 170 21196.69 35.45 42847.20 47803.64 2014-06-19 21:04:58.000 170 21196.67 35.42 42847.23 47803.66 2014-06-19 21:04:59.000 170 21196.62 35.36 42847.25 47803.67 2014-06-19 21:05:00.000 170 21196.64 35.31 42847.28 47803.66 2014-06-19 21:05:01.000 170 21196.63 35.28 42847.32 47803.69 2014-06-19 21:05:02.000 170 21196.63 35.26 42847.31 47803.70 2014-06-19 21:05:03.000 170 21196.64 35.23 42847.30 47803.72 2014-06-19 21:05:04.000 170 21196.60 35.18 42847.34 47803.73 2014-06-19 21:05:05.000 170 21196.56 35.19 42847.36 47803.75 2014-06-19 21:05:06.000 170 21196.55 35.22 42847.36 47803.74 2014-06-19 21:05:07.000 170 21196.49 35.22 42847.37 47803.72 2014-06-19 21:05:08.000 170 21196.46 35.22 42847.33 47803.72 2014-06-19 21:05:09.000 170 21196.44 35.21 42847.33 47803.69 2014-06-19 21:05:10.000 170 21196.43 35.22 42847.32 47803.69 2014-06-19 21:05:11.000 170 21196.46 35.21 42847.34 47803.68 2014-06-19 21:05:12.000 170 21196.43 35.21 42847.35 47803.68 2014-06-19 21:05:13.000 170 21196.45 35.19 42847.36 47803.69 2014-06-19 21:05:14.000 170 21196.48 35.21 42847.36 47803.70 2014-06-19 21:05:15.000 170 21196.48 35.22 42847.34 47803.69 2014-06-19 21:05:16.000 170 21196.47 35.23 42847.35 47803.69 2014-06-19 21:05:17.000 170 21196.49 35.28 42847.33 47803.70 2014-06-19 21:05:18.000 170 21196.48 35.32 42847.33 47803.67 2014-06-19 21:05:19.000 170 21196.49 35.34 42847.32 47803.68 2014-06-19 21:05:20.000 170 21196.54 35.34 42847.28 47803.68 2014-06-19 21:05:21.000 170 21196.56 35.38 42847.28 47803.66 2014-06-19 21:05:22.000 170 21196.54 35.40 42847.27 47803.67 2014-06-19 21:05:23.000 170 21196.54 35.43 42847.29 47803.66 2014-06-19 21:05:24.000 170 21196.56 35.48 42847.30 47803.68 2014-06-19 21:05:25.000 170 21196.59 35.50 42847.28 47803.67 2014-06-19 21:05:26.000 170 21196.59 35.52 42847.26 47803.68 2014-06-19 21:05:27.000 170 21196.57 35.52 42847.26 47803.67 2014-06-19 21:05:28.000 170 21196.60 35.54 42847.25 47803.65 2014-06-19 21:05:29.000 170 21196.59 35.56 42847.24 47803.66 2014-06-19 21:05:30.000 170 21196.60 35.60 42847.23 47803.65 2014-06-19 21:05:31.000 170 21196.63 35.60 42847.22 47803.67 2014-06-19 21:05:32.000 170 21196.65 35.63 42847.21 47803.68 2014-06-19 21:05:33.000 170 21196.65 35.65 42847.27 47803.68 2014-06-19 21:05:34.000 170 21196.68 35.63 42847.25 47803.68 2014-06-19 21:05:35.000 170 21196.68 35.65 42847.26 47803.69 2014-06-19 21:05:36.000 170 21196.69 35.68 42847.28 47803.72 2014-06-19 21:05:37.000 170 21196.70 35.69 42847.28 47803.69 2014-06-19 21:05:38.000 170 21196.71 35.69 42847.28 47803.71 2014-06-19 21:05:39.000 170 21196.69 35.71 42847.27 47803.73 2014-06-19 21:05:40.000 170 21196.71 35.71 42847.27 47803.72 2014-06-19 21:05:41.000 170 21196.72 35.71 42847.28 47803.72 2014-06-19 21:05:42.000 170 21196.68 35.72 42847.25 47803.72 2014-06-19 21:05:43.000 170 21196.68 35.73 42847.24 47803.72 2014-06-19 21:05:44.000 170 21196.69 35.71 42847.28 47803.72 2014-06-19 21:05:45.000 170 21196.69 35.70 42847.29 47803.74 2014-06-19 21:05:46.000 170 21196.72 35.71 42847.31 47803.76 2014-06-19 21:05:47.000 170 21196.75 35.71 42847.31 47803.76 2014-06-19 21:05:48.000 170 21196.76 35.70 42847.31 47803.77 2014-06-19 21:05:49.000 170 21196.75 35.71 42847.32 47803.78 2014-06-19 21:05:50.000 170 21196.76 35.70 42847.35 47803.78 2014-06-19 21:05:51.000 170 21196.73 35.71 42847.33 47803.78 2014-06-19 21:05:52.000 170 21196.71 35.75 42847.30 47803.76 2014-06-19 21:05:53.000 170 21196.69 35.73 42847.29 47803.77 2014-06-19 21:05:54.000 170 21196.71 35.74 42847.29 47803.75 2014-06-19 21:05:55.000 170 21196.66 35.73 42847.30 47803.71 2014-06-19 21:05:56.000 170 21196.65 35.72 42847.29 47803.72 2014-06-19 21:05:57.000 170 21196.65 35.71 42847.29 47803.71 2014-06-19 21:05:58.000 170 21196.63 35.75 42847.28 47803.71 2014-06-19 21:05:59.000 170 21196.63 35.76 42847.29 47803.69 2014-06-19 21:06:00.000 170 21196.60 35.76 42847.28 47803.70 2014-06-19 21:06:01.000 170 21196.61 35.77 42847.27 47803.69 2014-06-19 21:06:02.000 170 21196.61 35.76 42847.29 47803.66 2014-06-19 21:06:03.000 170 21196.57 35.76 42847.26 47803.66 2014-06-19 21:06:04.000 170 21196.56 35.75 42847.26 47803.67 2014-06-19 21:06:05.000 170 21196.52 35.75 42847.24 47803.65 2014-06-19 21:06:06.000 170 21196.49 35.76 42847.28 47803.64 2014-06-19 21:06:07.000 170 21196.50 35.76 42847.29 47803.65 2014-06-19 21:06:08.000 170 21196.51 35.75 42847.27 47803.67 2014-06-19 21:06:09.000 170 21196.52 35.81 42847.28 47803.65 2014-06-19 21:06:10.000 170 21196.48 35.82 42847.33 47803.66 2014-06-19 21:06:11.000 170 21196.48 35.81 42847.34 47803.66 2014-06-19 21:06:12.000 170 21196.47 35.79 42847.29 47803.64 2014-06-19 21:06:13.000 170 21196.47 35.76 42847.32 47803.66 2014-06-19 21:06:14.000 170 21196.49 35.78 42847.34 47803.67 2014-06-19 21:06:15.000 170 21196.49 35.80 42847.35 47803.66 2014-06-19 21:06:16.000 170 21196.51 35.83 42847.34 47803.66 2014-06-19 21:06:17.000 170 21196.52 35.84 42847.32 47803.66 2014-06-19 21:06:18.000 170 21196.52 35.88 42847.30 47803.68 2014-06-19 21:06:19.000 170 21196.51 35.89 42847.34 47803.66 2014-06-19 21:06:20.000 170 21196.52 35.90 42847.33 47803.69 2014-06-19 21:06:21.000 170 21196.55 35.90 42847.33 47803.66 2014-06-19 21:06:22.000 170 21196.56 35.90 42847.34 47803.68 2014-06-19 21:06:23.000 170 21196.56 35.92 42847.35 47803.71 2014-06-19 21:06:24.000 170 21196.59 35.95 42847.36 47803.70 2014-06-19 21:06:25.000 170 21196.57 35.99 42847.33 47803.71 2014-06-19 21:06:26.000 170 21196.57 36.00 42847.32 47803.72 2014-06-19 21:06:27.000 170 21196.60 36.00 42847.32 47803.70 2014-06-19 21:06:28.000 170 21196.62 36.04 42847.33 47803.73 2014-06-19 21:06:29.000 170 21196.63 36.05 42847.33 47803.72 2014-06-19 21:06:30.000 170 21196.66 36.03 42847.34 47803.72 2014-06-19 21:06:31.000 170 21196.65 36.06 42847.35 47803.75 2014-06-19 21:06:32.000 170 21196.64 36.07 42847.38 47803.77 2014-06-19 21:06:33.000 170 21196.63 36.08 42847.34 47803.75 2014-06-19 21:06:34.000 170 21196.61 36.13 42847.35 47803.76 2014-06-19 21:06:35.000 170 21196.62 36.15 42847.36 47803.75 2014-06-19 21:06:36.000 170 21196.65 36.16 42847.36 47803.76 2014-06-19 21:06:37.000 170 21196.66 36.16 42847.35 47803.73 2014-06-19 21:06:38.000 170 21196.63 36.19 42847.35 47803.75 2014-06-19 21:06:39.000 170 21196.67 36.20 42847.34 47803.75 2014-06-19 21:06:40.000 170 21196.66 36.21 42847.32 47803.75 2014-06-19 21:06:41.000 170 21196.67 36.23 42847.33 47803.74 2014-06-19 21:06:42.000 170 21196.66 36.25 42847.32 47803.76 2014-06-19 21:06:43.000 170 21196.68 36.26 42847.32 47803.76 2014-06-19 21:06:44.000 170 21196.68 36.26 42847.32 47803.75 2014-06-19 21:06:45.000 170 21196.68 36.27 42847.31 47803.74 2014-06-19 21:06:46.000 170 21196.63 36.29 42847.29 47803.74 2014-06-19 21:06:47.000 170 21196.62 36.30 42847.31 47803.73 2014-06-19 21:06:48.000 170 21196.63 36.31 42847.29 47803.72 2014-06-19 21:06:49.000 170 21196.63 36.30 42847.29 47803.70 2014-06-19 21:06:50.000 170 21196.60 36.31 42847.28 47803.69 2014-06-19 21:06:51.000 170 21196.58 36.31 42847.25 47803.68 2014-06-19 21:06:52.000 170 21196.59 36.32 42847.21 47803.65 2014-06-19 21:06:53.000 170 21196.58 36.35 42847.21 47803.66 2014-06-19 21:06:54.000 170 21196.63 36.32 42847.22 47803.66 2014-06-19 21:06:55.000 170 21196.65 36.29 42847.23 47803.64 2014-06-19 21:06:56.000 170 21196.64 36.31 42847.23 47803.66 2014-06-19 21:06:57.000 170 21196.60 36.32 42847.25 47803.64 2014-06-19 21:06:58.000 170 21196.58 36.32 42847.22 47803.61 2014-06-19 21:06:59.000 170 21196.54 36.30 42847.21 47803.61 2014-06-19 21:07:00.000 170 21196.52 36.31 42847.20 47803.57 2014-06-19 21:07:01.000 170 21196.52 36.31 42847.19 47803.58 2014-06-19 21:07:02.000 170 21196.54 36.30 42847.21 47803.56 2014-06-19 21:07:03.000 170 21196.50 36.29 42847.18 47803.53 2014-06-19 21:07:04.000 170 21196.49 36.28 42847.16 47803.53 2014-06-19 21:07:05.000 170 21196.45 36.29 42847.17 47803.54 2014-06-19 21:07:06.000 170 21196.43 36.28 42847.16 47803.52 2014-06-19 21:07:07.000 170 21196.40 36.29 42847.19 47803.51 2014-06-19 21:07:08.000 170 21196.39 36.28 42847.19 47803.50 2014-06-19 21:07:09.000 170 21196.43 36.30 42847.17 47803.50 2014-06-19 21:07:10.000 170 21196.40 36.30 42847.15 47803.49 2014-06-19 21:07:11.000 170 21196.41 36.31 42847.16 47803.49 2014-06-19 21:07:12.000 170 21196.41 36.33 42847.20 47803.48 2014-06-19 21:07:13.000 170 21196.41 36.34 42847.20 47803.49 2014-06-19 21:07:14.000 170 21196.44 36.36 42847.19 47803.52 2014-06-19 21:07:15.000 170 21196.45 36.40 42847.16 47803.50 2014-06-19 21:07:16.000 170 21196.48 36.40 42847.17 47803.51 2014-06-19 21:07:17.000 170 21196.48 36.40 42847.19 47803.52 2014-06-19 21:07:18.000 170 21196.49 36.44 42847.19 47803.52 2014-06-19 21:07:19.000 170 21196.51 36.46 42847.20 47803.55 2014-06-19 21:07:20.000 170 21196.52 36.50 42847.16 47803.56 2014-06-19 21:07:21.000 170 21196.54 36.51 42847.17 47803.58 2014-06-19 21:07:22.000 170 21196.55 36.52 42847.18 47803.54 2014-06-19 21:07:23.000 170 21196.56 36.56 42847.17 47803.60 2014-06-19 21:07:24.000 170 21196.55 36.59 42847.20 47803.58 2014-06-19 21:07:25.000 170 21196.55 36.61 42847.18 47803.59 2014-06-19 21:07:26.000 170 21196.53 36.65 42847.20 47803.57 2014-06-19 21:07:27.000 170 21196.50 36.71 42847.19 47803.56 2014-06-19 21:07:28.000 170 21196.48 36.76 42847.13 47803.55 2014-06-19 21:07:29.000 170 21196.49 36.79 42847.18 47803.53 2014-06-19 21:07:30.000 170 21196.46 36.85 42847.18 47803.53 2014-06-19 21:07:31.000 170 21196.44 36.89 42847.18 47803.51 2014-06-19 21:07:32.000 170 21196.42 36.93 42847.15 47803.48 2014-06-19 21:07:33.000 170 21196.42 36.99 42847.12 47803.46 2014-06-19 21:07:34.000 170 21196.41 37.01 42847.12 47803.44 2014-06-19 21:07:35.000 170 21196.44 37.03 42847.07 47803.45 2014-06-19 21:07:36.000 170 21196.43 37.07 42847.10 47803.44 2014-06-19 21:07:37.000 170 21196.42 37.12 42847.10 47803.42 2014-06-19 21:07:38.000 170 21196.44 37.16 42847.05 47803.42 2014-06-19 21:07:39.000 170 21196.46 37.17 42847.06 47803.43 2014-06-19 21:07:40.000 170 21196.50 37.20 42847.07 47803.42 2014-06-19 21:07:41.000 170 21196.49 37.23 42847.05 47803.40 2014-06-19 21:07:42.000 170 21196.51 37.25 42847.03 47803.41 2014-06-19 21:07:43.000 170 21196.51 37.26 42847.04 47803.43 2014-06-19 21:07:44.000 170 21196.50 37.25 42847.03 47803.41 2014-06-19 21:07:45.000 170 21196.47 37.23 42847.03 47803.40 2014-06-19 21:07:46.000 170 21196.49 37.25 42847.04 47803.39 2014-06-19 21:07:47.000 170 21196.48 37.26 42847.03 47803.43 2014-06-19 21:07:48.000 170 21196.47 37.25 42847.06 47803.42 2014-06-19 21:07:49.000 170 21196.49 37.27 42847.07 47803.42 2014-06-19 21:07:50.000 170 21196.50 37.26 42847.06 47803.44 2014-06-19 21:07:51.000 170 21196.58 37.26 42847.05 47803.46 2014-06-19 21:07:52.000 170 21196.61 37.26 42847.08 47803.51 2014-06-19 21:07:53.000 170 21196.60 37.25 42847.10 47803.51 2014-06-19 21:07:54.000 170 21196.60 37.26 42847.10 47803.53 2014-06-19 21:07:55.000 170 21196.58 37.27 42847.10 47803.54 2014-06-19 21:07:56.000 170 21196.61 37.25 42847.13 47803.55 2014-06-19 21:07:57.000 170 21196.62 37.25 42847.15 47803.56 2014-06-19 21:07:58.000 170 21196.63 37.22 42847.18 47803.57 2014-06-19 21:07:59.000 170 21196.62 37.20 42847.16 47803.57 2014-06-19 21:08:00.000 170 21196.60 37.22 42847.15 47803.60 2014-06-19 21:08:01.000 170 21196.59 37.23 42847.18 47803.60 2014-06-19 21:08:02.000 170 21196.61 37.27 42847.21 47803.59 2014-06-19 21:08:03.000 170 21196.58 37.25 42847.21 47803.58 2014-06-19 21:08:04.000 170 21196.56 37.25 42847.20 47803.57 2014-06-19 21:08:05.000 170 21196.53 37.27 42847.17 47803.58 2014-06-19 21:08:06.000 170 21196.56 37.28 42847.15 47803.58 2014-06-19 21:08:07.000 170 21196.51 37.29 42847.18 47803.56 2014-06-19 21:08:08.000 170 21196.52 37.28 42847.17 47803.56 2014-06-19 21:08:09.000 170 21196.53 37.27 42847.15 47803.55 2014-06-19 21:08:10.000 170 21196.53 37.27 42847.16 47803.55 2014-06-19 21:08:11.000 170 21196.54 37.23 42847.17 47803.56 2014-06-19 21:08:12.000 170 21196.56 37.28 42847.13 47803.54 2014-06-19 21:08:13.000 170 21196.56 37.26 42847.14 47803.55 2014-06-19 21:08:14.000 170 21196.57 37.26 42847.13 47803.54 2014-06-19 21:08:15.000 170 21196.58 37.26 42847.16 47803.55 2014-06-19 21:08:16.000 170 21196.58 37.28 42847.16 47803.55 2014-06-19 21:08:17.000 170 21196.60 37.29 42847.15 47803.53 2014-06-19 21:08:18.000 170 21196.58 37.30 42847.12 47803.55 2014-06-19 21:08:19.000 170 21196.55 37.32 42847.13 47803.53 2014-06-19 21:08:20.000 170 21196.54 37.33 42847.13 47803.55 2014-06-19 21:08:21.000 170 21196.55 37.34 42847.16 47803.53 2014-06-19 21:08:22.000 170 21196.56 37.33 42847.16 47803.52 2014-06-19 21:08:23.000 170 21196.56 37.32 42847.13 47803.51 2014-06-19 21:08:24.000 170 21196.50 37.30 42847.11 47803.52 2014-06-19 21:08:25.000 170 21196.52 37.28 42847.15 47803.48 2014-06-19 21:08:26.000 170 21196.54 37.30 42847.14 47803.53 2014-06-19 21:08:27.000 170 21196.55 37.31 42847.12 47803.50 2014-06-19 21:08:28.000 170 21196.58 37.33 42847.10 47803.51 2014-06-19 21:08:29.000 170 21196.57 37.32 42847.10 47803.51 2014-06-19 21:08:30.000 170 21196.55 37.31 42847.09 47803.52 2014-06-19 21:08:31.000 170 21196.58 37.32 42847.16 47803.50 2014-06-19 21:08:32.000 170 21196.60 37.33 42847.13 47803.51 2014-06-19 21:08:33.000 170 21196.61 37.31 42847.11 47803.50 2014-06-19 21:08:34.000 170 21196.61 37.32 42847.11 47803.51 2014-06-19 21:08:35.000 170 21196.60 37.34 42847.09 47803.47 2014-06-19 21:08:36.000 170 21196.56 37.35 42847.06 47803.50 2014-06-19 21:08:37.000 170 21196.57 37.34 42847.07 47803.47 2014-06-19 21:08:38.000 170 21196.58 37.35 42847.06 47803.45 2014-06-19 21:08:39.000 170 21196.59 37.30 42847.06 47803.46 2014-06-19 21:08:40.000 170 21196.60 37.30 42847.06 47803.47 2014-06-19 21:08:41.000 170 21196.61 37.28 42847.06 47803.46 2014-06-19 21:08:42.000 170 21196.56 37.25 42847.05 47803.45 2014-06-19 21:08:43.000 170 21196.57 37.24 42847.05 47803.43 2014-06-19 21:08:44.000 170 21196.57 37.25 42847.05 47803.44 2014-06-19 21:08:45.000 170 21196.54 37.23 42847.05 47803.44 2014-06-19 21:08:46.000 170 21196.53 37.21 42847.04 47803.43 2014-06-19 21:08:47.000 170 21196.52 37.20 42847.03 47803.41 2014-06-19 21:08:48.000 170 21196.50 37.17 42847.02 47803.39 2014-06-19 21:08:49.000 170 21196.47 37.14 42847.05 47803.38 2014-06-19 21:08:50.000 170 21196.46 37.11 42847.05 47803.38 2014-06-19 21:08:51.000 170 21196.46 37.08 42847.05 47803.36 2014-06-19 21:08:52.000 170 21196.44 37.06 42847.04 47803.38 2014-06-19 21:08:53.000 170 21196.40 37.04 42847.06 47803.38 2014-06-19 21:08:54.000 170 21196.35 37.03 42847.08 47803.37 2014-06-19 21:08:55.000 170 21196.36 37.02 42847.07 47803.34 2014-06-19 21:08:56.000 170 21196.34 37.07 42847.06 47803.34 2014-06-19 21:08:57.000 170 21196.32 37.03 42847.07 47803.34 2014-06-19 21:08:58.000 170 21196.30 37.04 42847.07 47803.32 2014-06-19 21:08:59.000 170 21196.26 37.04 42847.06 47803.32 2014-06-19 21:09:00.000 170 21196.23 37.04 42847.04 47803.32 2014-06-19 21:09:01.000 170 21196.24 37.05 42847.03 47803.33 2014-06-19 21:09:02.000 170 21196.24 37.06 42847.07 47803.29 2014-06-19 21:09:03.000 170 21196.27 37.05 42847.07 47803.31 2014-06-19 21:09:04.000 170 21196.24 37.06 42847.07 47803.32 2014-06-19 21:09:05.000 170 21196.26 37.08 42847.09 47803.32 2014-06-19 21:09:06.000 170 21196.27 37.10 42847.10 47803.32 2014-06-19 21:09:07.000 170 21196.31 37.11 42847.07 47803.32 2014-06-19 21:09:08.000 170 21196.33 37.17 42847.06 47803.33 2014-06-19 21:09:09.000 170 21196.32 37.21 42847.08 47803.33 2014-06-19 21:09:10.000 170 21196.32 37.26 42847.04 47803.31 2014-06-19 21:09:11.000 170 21196.34 37.28 42847.01 47803.30 2014-06-19 21:09:12.000 170 21196.35 37.29 42847.04 47803.33 2014-06-19 21:09:13.000 170 21196.36 37.29 42847.02 47803.29 2014-06-19 21:09:14.000 170 21196.35 37.32 42847.05 47803.33 2014-06-19 21:09:15.000 170 21196.33 37.34 42847.04 47803.31 2014-06-19 21:09:16.000 170 21196.35 37.37 42847.03 47803.32 2014-06-19 21:09:17.000 170 21196.35 37.40 42847.04 47803.32 2014-06-19 21:09:18.000 170 21196.34 37.43 42847.02 47803.32 2014-06-19 21:09:19.000 170 21196.35 37.45 42847.02 47803.30 2014-06-19 21:09:20.000 170 21196.31 37.47 42846.98 47803.31 2014-06-19 21:09:21.000 170 21196.30 37.49 42846.99 47803.29 2014-06-19 21:09:22.000 170 21196.31 37.49 42847.00 47803.28 2014-06-19 21:09:23.000 170 21196.30 37.50 42846.99 47803.29 2014-06-19 21:09:24.000 170 21196.28 37.53 42847.00 47803.27 2014-06-19 21:09:25.000 170 21196.26 37.53 42847.01 47803.27 2014-06-19 21:09:26.000 170 21196.27 37.54 42847.01 47803.25 2014-06-19 21:09:27.000 170 21196.29 37.55 42846.99 47803.26 2014-06-19 21:09:28.000 170 21196.29 37.59 42847.00 47803.28 2014-06-19 21:09:29.000 170 21196.29 37.60 42847.03 47803.26 2014-06-19 21:09:30.000 170 21196.34 37.62 42847.01 47803.25 2014-06-19 21:09:31.000 170 21196.32 37.63 42846.99 47803.27 2014-06-19 21:09:32.000 170 21196.31 37.67 42846.99 47803.26 2014-06-19 21:09:33.000 170 21196.31 37.69 42847.02 47803.25 2014-06-19 21:09:34.000 170 21196.27 37.68 42846.98 47803.24 2014-06-19 21:09:35.000 170 21196.27 37.70 42846.97 47803.24 2014-06-19 21:09:36.000 170 21196.25 37.72 42846.98 47803.23 2014-06-19 21:09:37.000 170 21196.26 37.71 42846.96 47803.26 2014-06-19 21:09:38.000 170 21196.27 37.72 42846.98 47803.23 2014-06-19 21:09:39.000 170 21196.26 37.75 42846.94 47803.23 2014-06-19 21:09:40.000 170 21196.27 37.77 42846.92 47803.23 2014-06-19 21:09:41.000 170 21196.26 37.76 42846.94 47803.22 2014-06-19 21:09:42.000 170 21196.26 37.74 42846.94 47803.22 2014-06-19 21:09:43.000 170 21196.28 37.72 42846.93 47803.21 2014-06-19 21:09:44.000 170 21196.27 37.72 42846.94 47803.23 2014-06-19 21:09:45.000 170 21196.27 37.76 42846.94 47803.21 2014-06-19 21:09:46.000 170 21196.28 37.79 42846.93 47803.20 2014-06-19 21:09:47.000 170 21196.28 37.81 42846.92 47803.22 2014-06-19 21:09:48.000 170 21196.28 37.79 42846.89 47803.19 2014-06-19 21:09:49.000 170 21196.27 37.80 42846.86 47803.18 2014-06-19 21:09:50.000 170 21196.26 37.81 42846.85 47803.19 2014-06-19 21:09:51.000 170 21196.25 37.83 42846.86 47803.18 2014-06-19 21:09:52.000 170 21196.26 37.87 42846.85 47803.16 2014-06-19 21:09:53.000 170 21196.29 37.92 42846.83 47803.16 2014-06-19 21:09:54.000 170 21196.35 37.93 42846.83 47803.14 2014-06-19 21:09:55.000 170 21196.37 37.92 42846.79 47803.17 2014-06-19 21:09:56.000 170 21196.40 37.90 42846.78 47803.16 2014-06-19 21:09:57.000 170 21196.43 37.90 42846.82 47803.19 2014-06-19 21:09:58.000 170 21196.46 37.91 42846.82 47803.18 2014-06-19 21:09:59.000 170 21196.48 37.93 42846.82 47803.21 2014-06-19 21:10:00.000 170 21196.49 37.94 42846.81 47803.22 2014-06-19 21:10:01.000 170 21196.48 37.93 42846.82 47803.22 2014-06-19 21:10:02.000 170 21196.50 37.96 42846.83 47803.21 2014-06-19 21:10:03.000 170 21196.49 37.96 42846.84 47803.23 2014-06-19 21:10:04.000 170 21196.50 37.94 42846.83 47803.24 2014-06-19 21:10:05.000 170 21196.53 37.93 42846.83 47803.25 2014-06-19 21:10:06.000 170 21196.55 37.95 42846.83 47803.26 2014-06-19 21:10:07.000 170 21196.56 37.95 42846.84 47803.28 2014-06-19 21:10:08.000 170 21196.54 37.94 42846.86 47803.29 2014-06-19 21:10:09.000 170 21196.55 37.93 42846.87 47803.28 2014-06-19 21:10:10.000 170 21196.55 37.91 42846.87 47803.31 2014-06-19 21:10:11.000 170 21196.50 37.89 42846.91 47803.32 2014-06-19 21:10:12.000 170 21196.55 37.87 42846.92 47803.34 2014-06-19 21:10:13.000 170 21196.55 37.86 42846.94 47803.34 2014-06-19 21:10:14.000 170 21196.54 37.87 42846.96 47803.36 2014-06-19 21:10:15.000 170 21196.55 37.86 42847.00 47803.37 2014-06-19 21:10:16.000 170 21196.56 37.84 42846.97 47803.38 2014-06-19 21:10:17.000 170 21196.53 37.81 42846.96 47803.36 2014-06-19 21:10:18.000 170 21196.55 37.83 42846.97 47803.39 2014-06-19 21:10:19.000 170 21196.52 37.84 42846.97 47803.39 2014-06-19 21:10:20.000 170 21196.50 37.86 42846.98 47803.36 2014-06-19 21:10:21.000 170 21196.45 37.88 42847.01 47803.36 2014-06-19 21:10:22.000 170 21196.43 37.93 42846.98 47803.35 2014-06-19 21:10:23.000 170 21196.41 37.95 42846.96 47803.32 2014-06-19 21:10:24.000 170 21196.43 37.96 42846.92 47803.32 2014-06-19 21:10:25.000 170 21196.43 37.98 42846.92 47803.29 2014-06-19 21:10:26.000 170 21196.43 38.00 42846.91 47803.28 2014-06-19 21:10:27.000 170 21196.42 38.04 42846.87 47803.26 2014-06-19 21:10:28.000 170 21196.42 38.05 42846.86 47803.27 2014-06-19 21:10:29.000 170 21196.44 38.09 42846.89 47803.25 2014-06-19 21:10:30.000 170 21196.40 38.10 42846.88 47803.24 2014-06-19 21:10:31.000 170 21196.38 38.11 42846.87 47803.23 2014-06-19 21:10:32.000 170 21196.41 38.11 42846.84 47803.20 2014-06-19 21:10:33.000 170 21196.39 38.12 42846.84 47803.23 2014-06-19 21:10:34.000 170 21196.36 38.16 42846.84 47803.18 2014-06-19 21:10:35.000 170 21196.38 38.18 42846.85 47803.20 2014-06-19 21:10:36.000 170 21196.38 38.19 42846.86 47803.19 2014-06-19 21:10:37.000 170 21196.39 38.19 42846.82 47803.20 2014-06-19 21:10:38.000 170 21196.40 38.20 42846.81 47803.20 2014-06-19 21:10:39.000 170 21196.40 38.24 42846.83 47803.19 2014-06-19 21:10:40.000 170 21196.40 38.28 42846.83 47803.18 2014-06-19 21:10:41.000 170 21196.41 38.27 42846.84 47803.17 2014-06-19 21:10:42.000 170 21196.42 38.24 42846.81 47803.19 2014-06-19 21:10:43.000 170 21196.42 38.26 42846.85 47803.16 2014-06-19 21:10:44.000 170 21196.41 38.27 42846.82 47803.18 2014-06-19 21:10:45.000 170 21196.44 38.30 42846.81 47803.18 2014-06-19 21:10:46.000 170 21196.44 38.31 42846.84 47803.20 2014-06-19 21:10:47.000 170 21196.42 38.34 42846.81 47803.18 2014-06-19 21:10:48.000 170 21196.39 38.39 42846.80 47803.20 2014-06-19 21:10:49.000 170 21196.35 38.44 42846.81 47803.17 2014-06-19 21:10:50.000 170 21196.35 38.50 42846.76 47803.17 2014-06-19 21:10:51.000 170 21196.34 38.54 42846.76 47803.11 2014-06-19 21:10:52.000 170 21196.34 38.53 42846.70 47803.10 2014-06-19 21:10:53.000 170 21196.34 38.56 42846.71 47803.09 2014-06-19 21:10:54.000 170 21196.32 38.58 42846.75 47803.08 2014-06-19 21:10:55.000 170 21196.31 38.58 42846.74 47803.08 2014-06-19 21:10:56.000 170 21196.32 38.58 42846.73 47803.08 2014-06-19 21:10:57.000 170 21196.29 38.59 42846.76 47803.06 2014-06-19 21:10:58.000 170 21196.31 38.58 42846.76 47803.06 2014-06-19 21:10:59.000 170 21196.30 38.60 42846.74 47803.08 2014-06-19 21:11:00.000 170 21196.30 38.65 42846.76 47803.07 2014-06-19 21:11:01.000 170 21196.30 38.65 42846.74 47803.08 2014-06-19 21:11:02.000 170 21196.31 38.64 42846.75 47803.05 2014-06-19 21:11:03.000 170 21196.33 38.63 42846.78 47803.07 2014-06-19 21:11:04.000 170 21196.36 38.65 42846.81 47803.11 2014-06-19 21:11:05.000 170 21196.37 38.68 42846.76 47803.12 2014-06-19 21:11:06.000 170 21196.35 38.69 42846.77 47803.12 2014-06-19 21:11:07.000 170 21196.33 38.71 42846.77 47803.15 2014-06-19 21:11:08.000 170 21196.38 38.71 42846.79 47803.12 2014-06-19 21:11:09.000 170 21196.39 38.72 42846.78 47803.15 2014-06-19 21:11:10.000 170 21196.38 38.74 42846.76 47803.12 2014-06-19 21:11:11.000 170 21196.38 38.77 42846.78 47803.11 2014-06-19 21:11:12.000 170 21196.37 38.78 42846.82 47803.10 2014-06-19 21:11:13.000 170 21196.34 38.76 42846.79 47803.11 2014-06-19 21:11:14.000 170 21196.36 38.79 42846.79 47803.10 2014-06-19 21:11:15.000 170 21196.37 38.79 42846.80 47803.11 2014-06-19 21:11:16.000 170 21196.36 38.80 42846.80 47803.14 2014-06-19 21:11:17.000 170 21196.34 38.80 42846.79 47803.13 2014-06-19 21:11:18.000 170 21196.37 38.82 42846.80 47803.15 2014-06-19 21:11:19.000 170 21196.33 38.86 42846.80 47803.15 2014-06-19 21:11:20.000 170 21196.35 38.88 42846.79 47803.14 2014-06-19 21:11:21.000 170 21196.37 38.86 42846.78 47803.13 2014-06-19 21:11:22.000 170 21196.38 38.88 42846.80 47803.15 2014-06-19 21:11:23.000 170 21196.36 38.90 42846.82 47803.16 2014-06-19 21:11:24.000 170 21196.37 38.88 42846.83 47803.18 2014-06-19 21:11:25.000 170 21196.38 38.93 42846.82 47803.19 2014-06-19 21:11:26.000 170 21196.38 38.96 42846.84 47803.18 2014-06-19 21:11:27.000 170 21196.39 38.95 42846.84 47803.18 2014-06-19 21:11:28.000 170 21196.39 38.95 42846.84 47803.20 2014-06-19 21:11:29.000 170 21196.41 38.94 42846.84 47803.19 2014-06-19 21:11:30.000 170 21196.41 38.96 42846.83 47803.21 2014-06-19 21:11:31.000 170 21196.42 39.02 42846.85 47803.22 2014-06-19 21:11:32.000 170 21196.44 39.05 42846.85 47803.22 2014-06-19 21:11:33.000 170 21196.47 39.04 42846.85 47803.24 2014-06-19 21:11:34.000 170 21196.48 39.05 42846.86 47803.23 2014-06-19 21:11:35.000 170 21196.48 39.06 42846.87 47803.23 2014-06-19 21:11:36.000 170 21196.51 39.06 42846.85 47803.24 2014-06-19 21:11:37.000 170 21196.53 39.06 42846.86 47803.24 2014-06-19 21:11:38.000 170 21196.53 39.08 42846.83 47803.24 2014-06-19 21:11:39.000 170 21196.52 39.10 42846.81 47803.24 2014-06-19 21:11:40.000 170 21196.56 39.10 42846.81 47803.24 2014-06-19 21:11:41.000 170 21196.63 39.12 42846.78 47803.25 2014-06-19 21:11:42.000 170 21196.62 39.12 42846.79 47803.23 2014-06-19 21:11:43.000 170 21196.60 39.13 42846.76 47803.22 2014-06-19 21:11:44.000 170 21196.61 39.14 42846.74 47803.21 2014-06-19 21:11:45.000 170 21196.60 39.09 42846.73 47803.22 2014-06-19 21:11:46.000 170 21196.61 39.09 42846.76 47803.21 2014-06-19 21:11:47.000 170 21196.58 39.05 42846.75 47803.21 2014-06-19 21:11:48.000 170 21196.56 39.04 42846.77 47803.19 2014-06-19 21:11:49.000 170 21196.57 39.04 42846.78 47803.21 2014-06-19 21:11:50.000 170 21196.55 39.05 42846.78 47803.21 2014-06-19 21:11:51.000 170 21196.52 39.05 42846.80 47803.22 2014-06-19 21:11:52.000 170 21196.52 39.00 42846.81 47803.21 2014-06-19 21:11:53.000 170 21196.53 38.97 42846.85 47803.20 2014-06-19 21:11:54.000 170 21196.54 38.97 42846.86 47803.25 2014-06-19 21:11:55.000 170 21196.54 39.01 42846.86 47803.24 2014-06-19 21:11:56.000 170 21196.52 39.02 42846.89 47803.27 2014-06-19 21:11:57.000 170 21196.49 39.03 42846.89 47803.28 2014-06-19 21:11:58.000 170 21196.49 39.05 42846.85 47803.27 2014-06-19 21:11:59.000 170 21196.52 39.10 42846.87 47803.27 2014-06-19 21:12:00.000 170 21196.50 39.15 42846.91 47803.25 2014-06-19 21:12:01.000 170 21196.52 39.19 42846.86 47803.20 2014-06-19 21:12:02.000 170 21196.55 39.22 42846.85 47803.21 2014-06-19 21:12:03.000 170 21196.57 39.21 42846.84 47803.20 2014-06-19 21:12:04.000 170 21196.54 39.23 42846.83 47803.21 2014-06-19 21:12:05.000 170 21196.51 39.27 42846.76 47803.21 2014-06-19 21:12:06.000 170 21196.52 39.27 42846.79 47803.20 2014-06-19 21:12:07.000 170 21196.56 39.28 42846.80 47803.20 2014-06-19 21:12:08.000 170 21196.59 39.32 42846.76 47803.20 2014-06-19 21:12:09.000 170 21196.60 39.36 42846.74 47803.21 2014-06-19 21:12:10.000 170 21196.60 39.36 42846.75 47803.20 2014-06-19 21:12:11.000 170 21196.59 39.39 42846.75 47803.21 2014-06-19 21:12:12.000 170 21196.63 39.39 42846.75 47803.20 2014-06-19 21:12:13.000 170 21196.69 39.35 42846.77 47803.22 2014-06-19 21:12:14.000 170 21196.77 39.38 42846.79 47803.26 2014-06-19 21:12:15.000 170 21196.82 39.36 42846.78 47803.31 2014-06-19 21:12:16.000 170 21196.90 39.33 42846.79 47803.34 2014-06-19 21:12:17.000 170 21196.95 39.31 42846.86 47803.42 2014-06-19 21:12:18.000 170 21196.98 39.31 42846.91 47803.46 2014-06-19 21:12:19.000 170 21196.98 39.33 42846.89 47803.48 2014-06-19 21:12:20.000 170 21197.01 39.34 42846.92 47803.53 2014-06-19 21:12:21.000 170 21197.04 39.37 42846.93 47803.55 2014-06-19 21:12:22.000 170 21197.05 39.41 42846.94 47803.58 2014-06-19 21:12:23.000 170 21197.09 39.43 42846.95 47803.59 2014-06-19 21:12:24.000 170 21197.12 39.43 42846.92 47803.61 2014-06-19 21:12:25.000 170 21197.12 39.44 42846.94 47803.62 2014-06-19 21:12:26.000 170 21197.14 39.44 42846.93 47803.61 2014-06-19 21:12:27.000 170 21197.18 39.49 42846.94 47803.65 2014-06-19 21:12:28.000 170 21197.18 39.53 42846.96 47803.64 2014-06-19 21:12:29.000 170 21197.19 39.57 42846.94 47803.64 2014-06-19 21:12:30.000 170 21197.22 39.63 42846.94 47803.64 2014-06-19 21:12:31.000 170 21197.20 39.66 42846.89 47803.64 2014-06-19 21:12:32.000 170 21197.23 39.64 42846.90 47803.63 2014-06-19 21:12:33.000 170 21197.18 39.66 42846.92 47803.59 2014-06-19 21:12:34.000 170 21197.15 39.64 42846.92 47803.59 2014-06-19 21:12:35.000 170 21197.14 39.66 42846.88 47803.58 2014-06-19 21:12:36.000 170 21197.14 39.70 42846.86 47803.57 2014-06-19 21:12:37.000 170 21197.10 39.73 42846.84 47803.53 2014-06-19 21:12:38.000 170 21197.08 39.73 42846.82 47803.50 2014-06-19 21:12:39.000 170 21197.08 39.72 42846.83 47803.49 2014-06-19 21:12:40.000 170 21197.10 39.72 42846.81 47803.47 2014-06-19 21:12:41.000 170 21197.09 39.71 42846.84 47803.47 2014-06-19 21:12:42.000 170 21197.09 39.68 42846.86 47803.46 2014-06-19 21:12:43.000 170 21197.10 39.68 42846.84 47803.48 2014-06-19 21:12:44.000 170 21197.11 39.67 42846.83 47803.49 2014-06-19 21:12:45.000 170 21197.15 39.64 42846.85 47803.50 2014-06-19 21:12:46.000 170 21197.19 39.63 42846.88 47803.53 2014-06-19 21:12:47.000 170 21197.21 39.61 42846.86 47803.54 2014-06-19 21:12:48.000 170 21197.24 39.61 42846.85 47803.54 2014-06-19 21:12:49.000 170 21197.25 39.58 42846.90 47803.57 2014-06-19 21:12:50.000 170 21197.27 39.54 42846.89 47803.60 2014-06-19 21:12:51.000 170 21197.32 39.51 42846.97 47803.61 2014-06-19 21:12:52.000 170 21197.33 39.51 42846.98 47803.67 2014-06-19 21:12:53.000 170 21197.32 39.50 42846.97 47803.70 2014-06-19 21:12:54.000 170 21197.38 39.51 42846.99 47803.72 2014-06-19 21:12:55.000 170 21197.39 39.54 42846.99 47803.74 2014-06-19 21:12:56.000 170 21197.41 39.52 42847.00 47803.76 2014-06-19 21:12:57.000 170 21197.43 39.51 42847.03 47803.77 2014-06-19 21:12:58.000 170 21197.44 39.50 42847.05 47803.82 2014-06-19 21:12:59.000 170 21197.44 39.50 42847.07 47803.84 2014-06-19 21:13:00.000 170 21197.46 39.51 42847.06 47803.86 2014-06-19 21:13:01.000 170 21197.45 39.52 42847.10 47803.87 2014-06-19 21:13:02.000 170 21197.45 39.54 42847.05 47803.87 2014-06-19 21:13:03.000 170 21197.48 39.59 42847.03 47803.89 2014-06-19 21:13:04.000 170 21197.50 39.63 42847.04 47803.88 2014-06-19 21:13:05.000 170 21197.48 39.63 42847.05 47803.89 2014-06-19 21:13:06.000 170 21197.53 39.63 42847.04 47803.89 2014-06-19 21:13:07.000 170 21197.53 39.63 42847.05 47803.90 2014-06-19 21:13:08.000 170 21197.54 39.63 42847.07 47803.92 2014-06-19 21:13:09.000 170 21197.56 39.65 42847.07 47803.92 2014-06-19 21:13:10.000 170 21197.57 39.66 42847.07 47803.95 2014-06-19 21:13:11.000 170 21197.58 39.66 42847.10 47803.94 2014-06-19 21:13:12.000 170 21197.58 39.66 42847.10 47803.95 2014-06-19 21:13:13.000 170 21197.61 39.64 42847.09 47803.96 2014-06-19 21:13:14.000 170 21197.61 39.65 42847.09 47803.99 2014-06-19 21:13:15.000 170 21197.63 39.65 42847.06 47803.97 2014-06-19 21:13:16.000 170 21197.64 39.65 42847.08 47804.00 2014-06-19 21:13:17.000 170 21197.64 39.65 42847.09 47803.96 2014-06-19 21:13:18.000 170 21197.65 39.63 42847.09 47804.00 2014-06-19 21:13:19.000 170 21197.68 39.61 42847.08 47804.00 2014-06-19 21:13:20.000 170 21197.70 39.62 42847.11 47803.99 2014-06-19 21:13:21.000 170 21197.70 39.61 42847.10 47804.03 2014-06-19 21:13:22.000 170 21197.72 39.63 42847.13 47804.03 2014-06-19 21:13:23.000 170 21197.73 39.61 42847.13 47804.05 2014-06-19 21:13:24.000 170 21197.74 39.58 42847.16 47804.07 2014-06-19 21:13:25.000 170 21197.76 39.58 42847.15 47804.07 2014-06-19 21:13:26.000 170 21197.80 39.55 42847.18 47804.09 2014-06-19 21:13:27.000 170 21197.81 39.55 42847.19 47804.10 2014-06-19 21:13:28.000 170 21197.80 39.56 42847.19 47804.10 2014-06-19 21:13:29.000 170 21197.79 39.55 42847.16 47804.11 2014-06-19 21:13:30.000 170 21197.80 39.54 42847.20 47804.13 2014-06-19 21:13:31.000 170 21197.81 39.53 42847.19 47804.13 2014-06-19 21:13:32.000 170 21197.81 39.50 42847.16 47804.12 2014-06-19 21:13:33.000 170 21197.80 39.51 42847.15 47804.14 2014-06-19 21:13:34.000 170 21197.82 39.51 42847.16 47804.15 2014-06-19 21:13:35.000 170 21197.83 39.50 42847.19 47804.14 2014-06-19 21:13:36.000 170 21197.86 39.48 42847.18 47804.15 2014-06-19 21:13:37.000 170 21197.84 39.46 42847.19 47804.16 2014-06-19 21:13:38.000 170 21197.86 39.46 42847.24 47804.17 2014-06-19 21:13:39.000 170 21197.86 39.46 42847.24 47804.18 2014-06-19 21:13:40.000 170 21197.90 39.52 42847.25 47804.21 2014-06-19 21:13:41.000 170 21197.91 39.53 42847.25 47804.20 2014-06-19 21:13:42.000 170 21197.96 39.53 42847.21 47804.23 2014-06-19 21:13:43.000 170 21197.93 39.59 42847.22 47804.21 2014-06-19 21:13:44.000 170 21197.91 39.64 42847.20 47804.19 2014-06-19 21:13:45.000 170 21197.88 39.68 42847.17 47804.17 2014-06-19 21:13:46.000 170 21197.87 39.72 42847.11 47804.12 2014-06-19 21:13:47.000 170 21197.84 39.74 42847.11 47804.09 2014-06-19 21:13:48.000 170 21197.84 39.75 42847.08 47804.03 2014-06-19 21:13:49.000 170 21197.81 39.82 42847.04 47804.01 2014-06-19 21:13:50.000 170 21197.79 39.88 42847.01 47804.00 2014-06-19 21:13:51.000 170 21197.80 39.90 42846.98 47803.96 2014-06-19 21:13:52.000 170 21197.83 39.93 42846.95 47803.94 2014-06-19 21:13:53.000 170 21197.82 39.95 42846.93 47803.92 2014-06-19 21:13:54.000 170 21197.82 40.00 42846.87 47803.90 2014-06-19 21:13:55.000 170 21197.82 40.01 42846.83 47803.88 2014-06-19 21:13:56.000 170 21197.80 40.01 42846.84 47803.87 2014-06-19 21:13:57.000 170 21197.83 40.02 42846.85 47803.83 2014-06-19 21:13:58.000 170 21197.84 39.99 42846.83 47803.81 2014-06-19 21:13:59.000 170 21197.86 39.99 42846.82 47803.84 2014-06-19 21:14:00.000 170 21197.83 40.02 42846.82 47803.79 2014-06-19 21:14:01.000 170 21197.81 40.03 42846.82 47803.82 2014-06-19 21:14:02.000 170 21197.84 40.04 42846.82 47803.79 2014-06-19 21:14:03.000 170 21197.87 40.05 42846.80 47803.79 2014-06-19 21:14:04.000 170 21197.89 40.08 42846.78 47803.80 2014-06-19 21:14:05.000 170 21197.92 40.11 42846.74 47803.79 2014-06-19 21:14:06.000 170 21197.92 40.12 42846.74 47803.78 2014-06-19 21:14:07.000 170 21197.92 40.11 42846.72 47803.76 2014-06-19 21:14:08.000 170 21197.95 40.10 42846.71 47803.78 2014-06-19 21:14:09.000 170 21197.95 40.13 42846.70 47803.76 2014-06-19 21:14:10.000 170 21197.98 40.16 42846.67 47803.76 2014-06-19 21:14:11.000 170 21197.98 40.17 42846.73 47803.78 2014-06-19 21:14:12.000 170 21198.03 40.18 42846.73 47803.78 2014-06-19 21:14:13.000 170 21198.01 40.19 42846.69 47803.80 2014-06-19 21:14:14.000 170 21198.02 40.20 42846.72 47803.78 2014-06-19 21:14:15.000 170 21198.01 40.19 42846.72 47803.82 2014-06-19 21:14:16.000 170 21198.04 40.18 42846.69 47803.81 2014-06-19 21:14:17.000 170 21198.10 40.18 42846.69 47803.84 2014-06-19 21:14:18.000 170 21198.12 40.20 42846.71 47803.85 2014-06-19 21:14:19.000 170 21198.10 40.19 42846.71 47803.84 2014-06-19 21:14:20.000 170 21198.07 40.18 42846.71 47803.86 2014-06-19 21:14:21.000 170 21198.04 40.17 42846.73 47803.84 2014-06-19 21:14:22.000 170 21198.01 40.18 42846.73 47803.82 2014-06-19 21:14:23.000 170 21198.04 40.17 42846.69 47803.82 2014-06-19 21:14:24.000 170 21198.02 40.16 42846.70 47803.82 2014-06-19 21:14:25.000 170 21198.02 40.13 42846.68 47803.82 2014-06-19 21:14:26.000 170 21198.01 40.10 42846.68 47803.81 2014-06-19 21:14:27.000 170 21198.02 40.08 42846.69 47803.80 2014-06-19 21:14:28.000 170 21198.04 40.07 42846.69 47803.82 2014-06-19 21:14:29.000 170 21198.01 40.03 42846.73 47803.82 2014-06-19 21:14:30.000 170 21197.98 40.00 42846.72 47803.82 2014-06-19 21:14:31.000 170 21198.00 40.00 42846.71 47803.83 2014-06-19 21:14:32.000 170 21198.01 39.96 42846.74 47803.83 2014-06-19 21:14:33.000 170 21198.02 39.92 42846.75 47803.83 2014-06-19 21:14:34.000 170 21197.99 39.92 42846.77 47803.84 2014-06-19 21:14:35.000 170 21197.99 39.90 42846.75 47803.83 2014-06-19 21:14:36.000 170 21197.98 39.89 42846.75 47803.86 2014-06-19 21:14:37.000 170 21197.99 39.89 42846.78 47803.87 2014-06-19 21:14:38.000 170 21197.98 39.90 42846.79 47803.87 2014-06-19 21:14:39.000 170 21197.99 39.90 42846.75 47803.85 2014-06-19 21:14:40.000 170 21197.98 39.89 42846.79 47803.86 2014-06-19 21:14:41.000 170 21198.00 39.88 42846.81 47803.86 2014-06-19 21:14:42.000 170 21198.01 39.87 42846.78 47803.88 2014-06-19 21:14:43.000 170 21198.07 39.89 42846.78 47803.87 2014-06-19 21:14:44.000 170 21198.13 39.86 42846.81 47803.92 2014-06-19 21:14:45.000 170 21198.15 39.85 42846.88 47803.94 2014-06-19 21:14:46.000 170 21198.16 39.86 42846.86 47803.97 2014-06-19 21:14:47.000 170 21198.17 39.86 42846.85 47803.99 2014-06-19 21:14:48.000 170 21198.18 39.86 42846.84 47803.99 2014-06-19 21:14:49.000 170 21198.20 39.89 42846.87 47804.04 2014-06-19 21:14:50.000 170 21198.23 39.91 42846.88 47804.03 2014-06-19 21:14:51.000 170 21198.29 39.86 42846.89 47804.05 2014-06-19 21:14:52.000 170 21198.36 39.83 42846.93 47804.09 2014-06-19 21:14:53.000 170 21198.42 39.85 42846.95 47804.16 2014-06-19 21:14:54.000 170 21198.46 39.87 42846.96 47804.16 2014-06-19 21:14:55.000 170 21198.45 39.89 42846.98 47804.22 2014-06-19 21:14:56.000 170 21198.50 39.92 42846.99 47804.23 2014-06-19 21:14:57.000 170 21198.49 39.96 42846.99 47804.24 2014-06-19 21:14:58.000 170 21198.52 39.99 42846.97 47804.26 2014-06-19 21:14:59.000 170 21198.55 40.01 42846.96 47804.29 2014-06-19 21:15:00.000 170 21198.56 40.02 42846.98 47804.28 2014-06-19 21:15:01.000 170 21198.58 40.03 42846.99 47804.29 2014-06-19 21:15:02.000 170 21198.59 40.04 42846.99 47804.30 2014-06-19 21:15:03.000 170 21198.61 40.07 42847.00 47804.32 2014-06-19 21:15:04.000 170 21198.63 40.10 42846.98 47804.33 2014-06-19 21:15:05.000 170 21198.61 40.09 42847.03 47804.34 2014-06-19 21:15:06.000 170 21198.60 40.16 42847.05 47804.36 2014-06-19 21:15:07.000 170 21198.60 40.20 42847.01 47804.38 2014-06-19 21:15:08.000 170 21198.59 40.27 42846.99 47804.33 2014-06-19 21:15:09.000 170 21198.58 40.31 42846.95 47804.30 2014-06-19 21:15:10.000 170 21198.57 40.35 42846.92 47804.31 2014-06-19 21:15:11.000 170 21198.63 40.33 42846.93 47804.26 2014-06-19 21:15:12.000 170 21198.64 40.34 42846.92 47804.28 2014-06-19 21:15:13.000 170 21198.64 40.38 42846.95 47804.26 2014-06-19 21:15:14.000 170 21198.65 40.40 42846.92 47804.29 2014-06-19 21:15:15.000 170 21198.66 40.43 42846.92 47804.26 2014-06-19 21:15:16.000 170 21198.69 40.43 42846.92 47804.29 2014-06-19 21:15:17.000 170 21198.73 40.45 42846.91 47804.29 2014-06-19 21:15:18.000 170 21198.76 40.43 42846.89 47804.31 2014-06-19 21:15:19.000 170 21198.78 40.46 42846.89 47804.29 2014-06-19 21:15:20.000 170 21198.80 40.47 42846.90 47804.30 2014-06-19 21:15:21.000 170 21198.83 40.44 42846.90 47804.31 2014-06-19 21:15:22.000 170 21198.84 40.44 42846.86 47804.32 2014-06-19 21:15:23.000 170 21198.87 40.41 42846.88 47804.34 2014-06-19 21:15:24.000 170 21198.85 40.40 42846.93 47804.37 2014-06-19 21:15:25.000 170 21198.88 40.38 42846.96 47804.38 2014-06-19 21:15:26.000 170 21198.88 40.38 42846.97 47804.41 2014-06-19 21:15:27.000 170 21198.89 40.38 42846.96 47804.43 2014-06-19 21:15:28.000 170 21198.89 40.38 42846.95 47804.44 2014-06-19 21:15:29.000 170 21198.91 40.37 42846.93 47804.43 2014-06-19 21:15:30.000 170 21198.89 40.39 42846.93 47804.41 2014-06-19 21:15:31.000 170 21198.88 40.41 42846.92 47804.41 2014-06-19 21:15:32.000 170 21198.92 40.40 42846.91 47804.41 2014-06-19 21:15:33.000 170 21198.94 40.38 42846.89 47804.39 2014-06-19 21:15:34.000 170 21198.92 40.37 42846.91 47804.38 2014-06-19 21:15:35.000 170 21198.90 40.35 42846.90 47804.41 2014-06-19 21:15:36.000 170 21198.87 40.35 42846.93 47804.40 2014-06-19 21:15:37.000 170 21198.85 40.34 42846.93 47804.37 2014-06-19 21:15:38.000 170 21198.79 40.34 42846.97 47804.37 2014-06-19 21:15:39.000 170 21198.78 40.36 42846.98 47804.36 2014-06-19 21:15:40.000 170 21198.75 40.40 42846.98 47804.37 2014-06-19 21:15:41.000 170 21198.77 40.42 42846.96 47804.35 2014-06-19 21:15:42.000 170 21198.78 40.44 42846.94 47804.36 2014-06-19 21:15:43.000 170 21198.77 40.47 42846.92 47804.34 2014-06-19 21:15:44.000 170 21198.74 40.46 42846.92 47804.32 2014-06-19 21:15:45.000 170 21198.77 40.48 42846.91 47804.32 2014-06-19 21:15:46.000 170 21198.79 40.49 42846.89 47804.32 2014-06-19 21:15:47.000 170 21198.81 40.46 42846.94 47804.34 2014-06-19 21:15:48.000 170 21198.78 40.45 42846.95 47804.33 2014-06-19 21:15:49.000 170 21198.80 40.41 42846.94 47804.35 2014-06-19 21:15:50.000 170 21198.83 40.40 42846.95 47804.36 2014-06-19 21:15:51.000 170 21198.82 40.40 42846.97 47804.35 2014-06-19 21:15:52.000 170 21198.84 40.41 42846.97 47804.38 2014-06-19 21:15:53.000 170 21198.80 40.41 42846.97 47804.39 2014-06-19 21:15:54.000 170 21198.81 40.43 42846.98 47804.39 2014-06-19 21:15:55.000 170 21198.81 40.45 42846.97 47804.40 2014-06-19 21:15:56.000 170 21198.85 40.44 42846.96 47804.40 2014-06-19 21:15:57.000 170 21198.85 40.44 42846.98 47804.42 2014-06-19 21:15:58.000 170 21198.88 40.46 42846.98 47804.44 2014-06-19 21:15:59.000 170 21198.90 40.47 42847.00 47804.45 2014-06-19 21:16:00.000 170 21198.91 40.48 42846.98 47804.45 2014-06-19 21:16:01.000 170 21198.93 40.50 42846.99 47804.47 2014-06-19 21:16:02.000 170 21198.96 40.53 42846.97 47804.46 2014-06-19 21:16:03.000 170 21198.95 40.56 42846.99 47804.48 2014-06-19 21:16:04.000 170 21198.98 40.59 42846.98 47804.46 2014-06-19 21:16:05.000 170 21199.03 40.61 42846.97 47804.47 2014-06-19 21:16:06.000 170 21199.08 40.64 42846.95 47804.45 2014-06-19 21:16:07.000 170 21199.12 40.66 42846.94 47804.48 2014-06-19 21:16:08.000 170 21199.11 40.67 42846.92 47804.46 2014-06-19 21:16:09.000 170 21199.13 40.72 42846.89 47804.45 2014-06-19 21:16:10.000 170 21199.11 40.73 42846.87 47804.44 2014-06-19 21:16:11.000 170 21199.11 40.73 42846.88 47804.44 2014-06-19 21:16:12.000 170 21199.11 40.75 42846.87 47804.42 2014-06-19 21:16:13.000 170 21199.10 40.80 42846.84 47804.44 2014-06-19 21:16:14.000 170 21199.13 40.80 42846.84 47804.41 2014-06-19 21:16:15.000 170 21199.13 40.83 42846.85 47804.44 2014-06-19 21:16:16.000 170 21199.15 40.85 42846.82 47804.42 2014-06-19 21:16:17.000 170 21199.16 40.84 42846.83 47804.43 2014-06-19 21:16:18.000 170 21199.16 40.84 42846.84 47804.43 2014-06-19 21:16:19.000 170 21199.15 40.86 42846.82 47804.44 2014-06-19 21:16:20.000 170 21199.16 40.88 42846.87 47804.42 2014-06-19 21:16:21.000 170 21199.16 40.88 42846.85 47804.41 2014-06-19 21:16:22.000 170 21199.17 40.85 42846.84 47804.45 2014-06-19 21:16:23.000 170 21199.16 40.84 42846.83 47804.45 2014-06-19 21:16:24.000 170 21199.17 40.84 42846.86 47804.45 2014-06-19 21:16:25.000 170 21199.19 40.81 42846.85 47804.44 2014-06-19 21:16:26.000 170 21199.19 40.79 42846.85 47804.45 2014-06-19 21:16:27.000 170 21199.18 40.78 42846.85 47804.44 2014-06-19 21:16:28.000 170 21199.16 40.77 42846.84 47804.46 2014-06-19 21:16:29.000 170 21199.19 40.76 42846.85 47804.44 2014-06-19 21:16:30.000 170 21199.18 40.73 42846.88 47804.45 2014-06-19 21:16:31.000 170 21199.19 40.73 42846.89 47804.45 2014-06-19 21:16:32.000 170 21199.20 40.72 42846.89 47804.50 2014-06-19 21:16:33.000 170 21199.22 40.71 42846.90 47804.49 2014-06-19 21:16:34.000 170 21199.23 40.72 42846.91 47804.47 2014-06-19 21:16:35.000 170 21199.23 40.72 42846.89 47804.51 2014-06-19 21:16:36.000 170 21199.20 40.72 42846.91 47804.49 2014-06-19 21:16:37.000 170 21199.19 40.71 42846.89 47804.52 2014-06-19 21:16:38.000 170 21199.17 40.71 42846.93 47804.48 2014-06-19 21:16:39.000 170 21199.15 40.70 42846.90 47804.49 2014-06-19 21:16:40.000 170 21199.14 40.70 42846.89 47804.45 2014-06-19 21:16:41.000 170 21199.15 40.69 42846.89 47804.45 2014-06-19 21:16:42.000 170 21199.12 40.69 42846.89 47804.46 2014-06-19 21:16:43.000 170 21199.14 40.69 42846.87 47804.45 2014-06-19 21:16:44.000 170 21199.12 40.66 42846.86 47804.46 2014-06-19 21:16:45.000 170 21199.11 40.68 42846.87 47804.45 2014-06-19 21:16:46.000 170 21199.09 40.69 42846.90 47804.42 2014-06-19 21:16:47.000 170 21199.11 40.66 42846.93 47804.47 2014-06-19 21:16:48.000 170 21199.10 40.67 42846.96 47804.45 2014-06-19 21:16:49.000 170 21199.12 40.66 42846.97 47804.50 2014-06-19 21:16:50.000 170 21199.13 40.63 42846.96 47804.47 2014-06-19 21:16:51.000 170 21199.15 40.65 42847.00 47804.51 2014-06-19 21:16:52.000 170 21199.16 40.68 42846.96 47804.51 2014-06-19 21:16:53.000 170 21199.17 40.69 42846.93 47804.50 2014-06-19 21:16:54.000 170 21199.18 40.67 42846.92 47804.50 2014-06-19 21:16:55.000 170 21199.19 40.65 42846.94 47804.54 2014-06-19 21:16:56.000 170 21199.23 40.63 42846.96 47804.56 2014-06-19 21:16:57.000 170 21199.23 40.65 42846.96 47804.57 2014-06-19 21:16:58.000 170 21199.24 40.67 42846.99 47804.59 2014-06-19 21:16:59.000 170 21199.26 40.68 42846.99 47804.60 2014-06-19 21:17:00.000 170 21199.28 40.69 42846.99 47804.60 2014-06-19 21:17:01.000 170 21199.27 40.74 42846.99 47804.60 2014-06-19 21:17:02.000 170 21199.30 40.73 42846.95 47804.61 2014-06-19 21:17:03.000 170 21199.27 40.77 42846.94 47804.59 2014-06-19 21:17:04.000 170 21199.27 40.80 42846.96 47804.59 2014-06-19 21:17:05.000 170 21199.29 40.80 42846.95 47804.57 2014-06-19 21:17:06.000 170 21199.28 40.80 42846.92 47804.57 2014-06-19 21:17:07.000 170 21199.30 40.82 42846.91 47804.56 2014-06-19 21:17:08.000 170 21199.28 40.84 42846.89 47804.58 2014-06-19 21:17:09.000 170 21199.30 40.84 42846.87 47804.57 2014-06-19 21:17:10.000 170 21199.30 40.83 42846.87 47804.55 2014-06-19 21:17:11.000 170 21199.31 40.85 42846.91 47804.54 2014-06-19 21:17:12.000 170 21199.29 40.87 42846.93 47804.54 2014-06-19 21:17:13.000 170 21199.30 40.91 42846.93 47804.54 2014-06-19 21:17:14.000 170 21199.31 40.93 42846.87 47804.54 2014-06-19 21:17:15.000 170 21199.31 40.94 42846.88 47804.53 2014-06-19 21:17:16.000 170 21199.34 40.97 42846.87 47804.54 2014-06-19 21:17:17.000 170 21199.33 40.98 42846.87 47804.54 2014-06-19 21:17:18.000 170 21199.33 40.97 42846.86 47804.54 2014-06-19 21:17:19.000 170 21199.28 40.99 42846.88 47804.50 2014-06-19 21:17:20.000 170 21199.27 41.03 42846.84 47804.50 2014-06-19 21:17:21.000 170 21199.27 41.04 42846.82 47804.48 2014-06-19 21:17:22.000 170 21199.30 41.06 42846.80 47804.46 2014-06-19 21:17:23.000 170 21199.30 41.05 42846.81 47804.46 2014-06-19 21:17:24.000 170 21199.31 41.04 42846.79 47804.44 2014-06-19 21:17:25.000 170 21199.31 41.04 42846.77 47804.43 2014-06-19 21:17:26.000 170 21199.32 41.08 42846.72 47804.45 2014-06-19 21:17:27.000 170 21199.32 41.13 42846.68 47804.38 2014-06-19 21:17:28.000 170 21199.31 41.20 42846.66 47804.37 2014-06-19 21:17:29.000 170 21199.30 41.23 42846.62 47804.31 2014-06-19 21:17:30.000 170 21199.32 41.21 42846.58 47804.27 2014-06-19 21:17:31.000 170 21199.30 41.22 42846.53 47804.22 2014-06-19 21:17:32.000 170 21199.30 41.21 42846.51 47804.23 2014-06-19 21:17:33.000 170 21199.29 41.20 42846.51 47804.21 2014-06-19 21:17:34.000 170 21199.32 41.22 42846.48 47804.21 2014-06-19 21:17:35.000 170 21199.34 41.23 42846.49 47804.19 2014-06-19 21:17:36.000 170 21199.34 41.23 42846.46 47804.19 2014-06-19 21:17:37.000 170 21199.35 41.23 42846.45 47804.20 2014-06-19 21:17:38.000 170 21199.38 41.24 42846.49 47804.18 2014-06-19 21:17:39.000 170 21199.33 41.27 42846.42 47804.17 2014-06-19 21:17:40.000 170 21199.34 41.31 42846.39 47804.11 2014-06-19 21:17:41.000 170 21199.35 41.30 42846.35 47804.09 2014-06-19 21:17:42.000 170 21199.39 41.26 42846.36 47804.09 2014-06-19 21:17:43.000 170 21199.40 41.21 42846.39 47804.10 2014-06-19 21:17:44.000 170 21199.41 41.18 42846.37 47804.10 2014-06-19 21:17:45.000 170 21199.41 41.18 42846.37 47804.13 2014-06-19 21:17:46.000 170 21199.42 41.15 42846.40 47804.14 2014-06-19 21:17:47.000 170 21199.43 41.12 42846.41 47804.16 2014-06-19 21:17:48.000 170 21199.41 41.10 42846.46 47804.15 2014-06-19 21:17:49.000 170 21199.43 41.08 42846.48 47804.21 2014-06-19 21:17:50.000 170 21199.48 41.09 42846.48 47804.20 2014-06-19 21:17:51.000 170 21199.46 41.08 42846.47 47804.23 2014-06-19 21:17:52.000 170 21199.45 41.03 42846.50 47804.24 2014-06-19 21:17:53.000 170 21199.44 41.04 42846.49 47804.25 2014-06-19 21:17:54.000 170 21199.47 41.09 42846.47 47804.24 2014-06-19 21:17:55.000 170 21199.47 41.08 42846.46 47804.23 2014-06-19 21:17:56.000 170 21199.46 41.08 42846.44 47804.23 2014-06-19 21:17:57.000 170 21199.46 41.08 42846.47 47804.23 2014-06-19 21:17:58.000 170 21199.44 41.07 42846.49 47804.24 2014-06-19 21:17:59.000 170 21199.48 41.06 42846.47 47804.26 2014-06-19 21:18:00.000 170 21199.47 41.06 42846.51 47804.24 2014-06-19 21:18:01.000 170 21199.50 41.05 42846.52 47804.25 2014-06-19 21:18:02.000 170 21199.50 41.07 42846.52 47804.28 2014-06-19 21:18:03.000 170 21199.46 41.08 42846.53 47804.26 2014-06-19 21:18:04.000 170 21199.46 41.08 42846.55 47804.30 2014-06-19 21:18:05.000 170 21199.51 41.09 42846.53 47804.26 2014-06-19 21:18:06.000 170 21199.57 41.09 42846.53 47804.30 2014-06-19 21:18:07.000 170 21199.59 41.07 42846.57 47804.32 2014-06-19 21:18:08.000 170 21199.60 41.08 42846.53 47804.33 2014-06-19 21:18:09.000 170 21199.60 41.09 42846.53 47804.35 2014-06-19 21:18:10.000 170 21199.62 41.10 42846.56 47804.36 2014-06-19 21:18:11.000 170 21199.61 41.14 42846.54 47804.38 2014-06-19 21:18:12.000 170 21199.59 41.23 42846.53 47804.37 2014-06-19 21:18:13.000 170 21199.59 41.29 42846.49 47804.32 2014-06-19 21:18:14.000 170 21199.58 41.32 42846.45 47804.30 2014-06-19 21:18:15.000 170 21199.59 41.32 42846.40 47804.27 2014-06-19 21:18:16.000 170 21199.60 41.31 42846.36 47804.24 2014-06-19 21:18:17.000 170 21199.63 41.32 42846.37 47804.21 2014-06-19 21:18:18.000 170 21199.67 41.33 42846.36 47804.20 2014-06-19 21:18:19.000 170 21199.66 41.30 42846.39 47804.24 2014-06-19 21:18:20.000 170 21199.67 41.30 42846.41 47804.22 2014-06-19 21:18:21.000 170 21199.66 41.29 42846.37 47804.23 2014-06-19 21:18:22.000 170 21199.64 41.30 42846.42 47804.22 2014-06-19 21:18:23.000 170 21199.63 41.31 42846.44 47804.24 2014-06-19 21:18:24.000 170 21199.63 41.31 42846.42 47804.21 2014-06-19 21:18:25.000 170 21199.64 41.34 42846.41 47804.23 2014-06-19 21:18:26.000 170 21199.63 41.36 42846.42 47804.23 2014-06-19 21:18:27.000 170 21199.63 41.35 42846.42 47804.22 2014-06-19 21:18:28.000 170 21199.63 41.33 42846.39 47804.21 2014-06-19 21:18:29.000 170 21199.66 41.34 42846.41 47804.21 2014-06-19 21:18:30.000 170 21199.65 41.32 42846.40 47804.19 2014-06-19 21:18:31.000 170 21199.63 41.31 42846.41 47804.23 2014-06-19 21:18:32.000 170 21199.65 41.30 42846.43 47804.21 2014-06-19 21:18:33.000 170 21199.65 41.35 42846.40 47804.22 2014-06-19 21:18:34.000 170 21199.69 41.35 42846.37 47804.21 2014-06-19 21:18:35.000 170 21199.68 41.31 42846.38 47804.25 2014-06-19 21:18:36.000 170 21199.72 41.29 42846.43 47804.23 2014-06-19 21:18:37.000 170 21199.75 41.25 42846.43 47804.24 2014-06-19 21:18:38.000 170 21199.72 41.24 42846.43 47804.23 2014-06-19 21:18:39.000 170 21199.73 41.23 42846.43 47804.25 2014-06-19 21:18:40.000 170 21199.74 41.20 42846.45 47804.24 2014-06-19 21:18:41.000 170 21199.77 41.19 42846.42 47804.24 2014-06-19 21:18:42.000 170 21199.77 41.19 42846.43 47804.23 2014-06-19 21:18:43.000 170 21199.75 41.19 42846.41 47804.25 2014-06-19 21:18:44.000 170 21199.73 41.17 42846.41 47804.26 2014-06-19 21:18:45.000 170 21199.70 41.18 42846.37 47804.24 2014-06-19 21:18:46.000 170 21199.69 41.21 42846.38 47804.22 2014-06-19 21:18:47.000 170 21199.70 41.21 42846.38 47804.18 2014-06-19 21:18:48.000 170 21199.72 41.20 42846.36 47804.20 2014-06-19 21:18:49.000 170 21199.74 41.18 42846.34 47804.19 2014-06-19 21:18:50.000 170 21199.76 41.16 42846.35 47804.19 2014-06-19 21:18:51.000 170 21199.73 41.15 42846.33 47804.16 2014-06-19 21:18:52.000 170 21199.71 41.17 42846.30 47804.17 2014-06-19 21:18:53.000 170 21199.70 41.15 42846.29 47804.13 2014-06-19 21:18:54.000 170 21199.67 41.15 42846.33 47804.14 2014-06-19 21:18:55.000 170 21199.67 41.12 42846.35 47804.13 2014-06-19 21:18:56.000 170 21199.68 41.11 42846.37 47804.13 2014-06-19 21:18:57.000 170 21199.69 41.10 42846.39 47804.19 2014-06-19 21:18:58.000 170 21199.68 41.08 42846.39 47804.15 2014-06-19 21:18:59.000 170 21199.67 41.06 42846.39 47804.17 2014-06-19 21:19:00.000 170 21199.68 41.07 42846.42 47804.19 2014-06-19 21:19:01.000 170 21199.71 41.05 42846.43 47804.20 2014-06-19 21:19:02.000 170 21199.73 41.04 42846.46 47804.23 2014-06-19 21:19:03.000 170 21199.76 41.04 42846.48 47804.25 2014-06-19 21:19:04.000 170 21199.79 41.04 42846.46 47804.27 2014-06-19 21:19:05.000 170 21199.79 41.02 42846.50 47804.30 2014-06-19 21:19:06.000 170 21199.81 41.02 42846.51 47804.34 2014-06-19 21:19:07.000 170 21199.83 41.05 42846.53 47804.37 2014-06-19 21:19:08.000 170 21199.84 41.02 42846.58 47804.36 2014-06-19 21:19:09.000 170 21199.84 41.02 42846.57 47804.41 2014-06-19 21:19:10.000 170 21199.84 41.05 42846.59 47804.41 2014-06-19 21:19:11.000 170 21199.90 41.04 42846.58 47804.43 2014-06-19 21:19:12.000 170 21199.90 41.06 42846.61 47804.46 2014-06-19 21:19:13.000 170 21199.86 41.09 42846.58 47804.42 2014-06-19 21:19:14.000 170 21199.90 41.10 42846.56 47804.45 2014-06-19 21:19:15.000 170 21199.92 41.11 42846.58 47804.46 2014-06-19 21:19:16.000 170 21199.93 41.08 42846.60 47804.48 2014-06-19 21:19:17.000 170 21199.95 41.06 42846.59 47804.50 2014-06-19 21:19:18.000 170 21199.97 41.08 42846.59 47804.49 2014-06-19 21:19:19.000 170 21199.98 41.13 42846.61 47804.49 2014-06-19 21:19:20.000 170 21200.02 41.17 42846.60 47804.50 2014-06-19 21:19:21.000 170 21200.06 41.21 42846.55 47804.50 2014-06-19 21:19:22.000 170 21200.10 41.20 42846.49 47804.49 2014-06-19 21:19:23.000 170 21200.11 41.18 42846.47 47804.44 2014-06-19 21:19:24.000 170 21200.09 41.18 42846.48 47804.44 2014-06-19 21:19:25.000 170 21200.09 41.18 42846.49 47804.43 2014-06-19 21:19:26.000 170 21200.10 41.16 42846.46 47804.44 2014-06-19 21:19:27.000 170 21200.09 41.14 42846.45 47804.40 2014-06-19 21:19:28.000 170 21200.07 41.15 42846.46 47804.39 2014-06-19 21:19:29.000 170 21200.06 41.16 42846.50 47804.41 2014-06-19 21:19:30.000 170 21200.06 41.14 42846.49 47804.43 2014-06-19 21:19:31.000 170 21200.07 41.13 42846.48 47804.44 2014-06-19 21:19:32.000 170 21200.08 41.13 42846.48 47804.46 2014-06-19 21:19:33.000 170 21200.09 41.11 42846.49 47804.44 2014-06-19 21:19:34.000 170 21200.12 41.12 42846.48 47804.49 2014-06-19 21:19:35.000 170 21200.10 41.14 42846.46 47804.45 2014-06-19 21:19:36.000 170 21200.11 41.11 42846.50 47804.47 2014-06-19 21:19:37.000 170 21200.12 41.14 42846.52 47804.46 2014-06-19 21:19:38.000 170 21200.15 41.16 42846.50 47804.49 2014-06-19 21:19:39.000 170 21200.17 41.11 42846.51 47804.47 2014-06-19 21:19:40.000 170 21200.20 41.10 42846.51 47804.49 2014-06-19 21:19:41.000 170 21200.21 41.10 42846.51 47804.53 2014-06-19 21:19:42.000 170 21200.22 41.09 42846.51 47804.51 2014-06-19 21:19:43.000 170 21200.19 41.09 42846.42 47804.50 2014-06-19 21:19:44.000 170 21200.18 41.12 42846.39 47804.51 2014-06-19 21:19:45.000 170 21200.18 41.10 42846.41 47804.47 2014-06-19 21:19:46.000 170 21200.18 41.10 42846.41 47804.48 2014-06-19 21:19:47.000 170 21200.16 41.11 42846.38 47804.46 2014-06-19 21:19:48.000 170 21200.19 41.11 42846.37 47804.45 2014-06-19 21:19:49.000 170 21200.20 41.13 42846.34 47804.46 2014-06-19 21:19:50.000 170 21200.17 41.13 42846.36 47804.44 2014-06-19 21:19:51.000 170 21200.14 41.15 42846.33 47804.40 2014-06-19 21:19:52.000 170 21200.12 41.16 42846.32 47804.40 2014-06-19 21:19:53.000 170 21200.14 41.17 42846.30 47804.40 2014-06-19 21:19:54.000 170 21200.14 41.17 42846.32 47804.40 2014-06-19 21:19:55.000 170 21200.13 41.18 42846.32 47804.36 2014-06-19 21:19:56.000 170 21200.11 41.21 42846.27 47804.37 2014-06-19 21:19:57.000 170 21200.11 41.23 42846.22 47804.29 2014-06-19 21:19:58.000 170 21200.13 41.25 42846.19 47804.29 2014-06-19 21:19:59.000 170 21200.16 41.27 42846.17 47804.26 2014-06-19 21:20:00.000 170 21200.17 41.26 42846.13 47804.28 2014-06-19 21:20:01.000 170 21200.16 41.32 42846.13 47804.26 2014-06-19 21:20:02.000 170 21200.15 41.36 42846.12 47804.22 2014-06-19 21:20:03.000 170 21200.18 41.40 42846.10 47804.18 2014-06-19 21:20:04.000 170 21200.19 41.42 42846.05 47804.17 2014-06-19 21:20:05.000 170 21200.23 41.42 42846.01 47804.15 2014-06-19 21:20:06.000 170 21200.24 41.45 42845.97 47804.14 2014-06-19 21:20:07.000 170 21200.23 41.49 42845.93 47804.10 2014-06-19 21:20:08.000 170 21200.23 41.54 42845.91 47804.12 2014-06-19 21:20:09.000 170 21200.27 41.55 42845.96 47804.09 2014-06-19 21:20:10.000 170 21200.30 41.56 42845.97 47804.10 2014-06-19 21:20:11.000 170 21200.30 41.57 42845.92 47804.08 2014-06-19 21:20:12.000 170 21200.30 41.57 42845.90 47804.07 2014-06-19 21:20:13.000 170 21200.29 41.58 42845.87 47804.05 2014-06-19 21:20:14.000 170 21200.29 41.58 42845.86 47804.10 2014-06-19 21:20:15.000 170 21200.33 41.56 42845.91 47804.07 2014-06-19 21:20:16.000 170 21200.33 41.54 42845.92 47804.09 2014-06-19 21:20:17.000 170 21200.30 41.55 42845.93 47804.09 2014-06-19 21:20:18.000 170 21200.30 41.59 42845.89 47804.08 2014-06-19 21:20:19.000 170 21200.31 41.57 42845.86 47804.09 2014-06-19 21:20:20.000 170 21200.30 41.56 42845.87 47804.08 2014-06-19 21:20:21.000 170 21200.31 41.55 42845.85 47804.08 2014-06-19 21:20:22.000 170 21200.30 41.52 42845.85 47804.08 2014-06-19 21:20:23.000 170 21200.28 41.51 42845.85 47804.09 2014-06-19 21:20:24.000 170 21200.29 41.52 42845.85 47804.08 2014-06-19 21:20:25.000 170 21200.30 41.53 42845.85 47804.09 2014-06-19 21:20:26.000 170 21200.31 41.53 42845.86 47804.07 2014-06-19 21:20:27.000 170 21200.29 41.51 42845.83 47804.07 2014-06-19 21:20:28.000 170 21200.33 41.48 42845.87 47804.06 2014-06-19 21:20:29.000 170 21200.33 41.45 42845.88 47804.09 2014-06-19 21:20:30.000 170 21200.32 41.39 42845.88 47804.08 2014-06-19 21:20:31.000 170 21200.33 41.40 42845.93 47804.13 2014-06-19 21:20:32.000 170 21200.37 41.39 42845.93 47804.10 2014-06-19 21:20:33.000 170 21200.42 41.39 42845.92 47804.14 2014-06-19 21:20:34.000 170 21200.44 41.38 42845.90 47804.13 2014-06-19 21:20:35.000 170 21200.47 41.37 42845.88 47804.15 2014-06-19 21:20:36.000 170 21200.46 41.36 42845.87 47804.18 2014-06-19 21:20:37.000 170 21200.48 41.35 42845.85 47804.17 2014-06-19 21:20:38.000 170 21200.46 41.36 42845.88 47804.17 2014-06-19 21:20:39.000 170 21200.46 41.35 42845.88 47804.15 2014-06-19 21:20:40.000 170 21200.46 41.35 42845.90 47804.15 2014-06-19 21:20:41.000 170 21200.47 41.33 42845.89 47804.18 2014-06-19 21:20:42.000 170 21200.51 41.29 42845.90 47804.20 2014-06-19 21:20:43.000 170 21200.52 41.27 42845.93 47804.21 2014-06-19 21:20:44.000 170 21200.57 41.22 42846.00 47804.22 2014-06-19 21:20:45.000 170 21200.60 41.20 42845.98 47804.27 2014-06-19 21:20:46.000 170 21200.63 41.18 42846.01 47804.30 2014-06-19 21:20:47.000 170 21200.63 41.22 42846.03 47804.32 2014-06-19 21:20:48.000 170 21200.65 41.21 42846.04 47804.35 2014-06-19 21:20:49.000 170 21200.66 41.19 42846.02 47804.37 2014-06-19 21:20:50.000 170 21200.69 41.20 42846.03 47804.40 2014-06-19 21:20:51.000 170 21200.72 41.18 42846.04 47804.39 2014-06-19 21:20:52.000 170 21200.75 41.16 42846.07 47804.43 2014-06-19 21:20:53.000 170 21200.75 41.12 42846.10 47804.46 2014-06-19 21:20:54.000 170 21200.79 41.10 42846.09 47804.46 2014-06-19 21:20:55.000 170 21200.82 41.11 42846.13 47804.50 2014-06-19 21:20:56.000 170 21200.82 41.08 42846.16 47804.53 2014-06-19 21:20:57.000 170 21200.81 41.08 42846.17 47804.54 2014-06-19 21:20:58.000 170 21200.82 41.09 42846.19 47804.55 2014-06-19 21:20:59.000 170 21200.83 41.09 42846.22 47804.61 2014-06-19 21:21:00.000 170 21200.84 41.06 42846.22 47804.62 2014-06-19 21:21:01.000 170 21200.87 41.05 42846.24 47804.64 2014-06-19 21:21:02.000 170 21200.88 41.07 42846.27 47804.65 2014-06-19 21:21:03.000 170 21200.90 41.07 42846.26 47804.67 2014-06-19 21:21:04.000 170 21200.92 41.10 42846.27 47804.67 2014-06-19 21:21:05.000 170 21200.95 41.08 42846.25 47804.68 2014-06-19 21:21:06.000 170 21200.95 41.07 42846.23 47804.72 2014-06-19 21:21:07.000 170 21200.95 41.08 42846.23 47804.69 2014-06-19 21:21:08.000 170 21200.98 41.09 42846.26 47804.69 2014-06-19 21:21:09.000 170 21201.01 41.13 42846.22 47804.69 2014-06-19 21:21:10.000 170 21201.06 41.11 42846.21 47804.69 2014-06-19 21:21:11.000 170 21201.04 41.08 42846.20 47804.70 2014-06-19 21:21:12.000 170 21200.99 41.02 42846.18 47804.66 2014-06-19 21:21:13.000 170 21201.01 40.98 42846.18 47804.67 2014-06-19 21:21:14.000 170 21201.02 40.97 42846.20 47804.67 2014-06-19 21:21:15.000 170 21201.02 40.96 42846.17 47804.69 2014-06-19 21:21:16.000 170 21201.03 40.93 42846.23 47804.70 2014-06-19 21:21:17.000 170 21201.02 40.90 42846.21 47804.70 2014-06-19 21:21:18.000 170 21201.02 40.87 42846.23 47804.72 2014-06-19 21:21:19.000 170 21201.01 40.84 42846.24 47804.71 2014-06-19 21:21:20.000 170 21201.00 40.82 42846.25 47804.71 2014-06-19 21:21:21.000 170 21201.01 40.80 42846.25 47804.70 2014-06-19 21:21:22.000 170 21200.99 40.75 42846.23 47804.70 2014-06-19 21:21:23.000 170 21201.00 40.71 42846.27 47804.71 2014-06-19 21:21:24.000 170 21200.98 40.70 42846.25 47804.71 2014-06-19 21:21:25.000 170 21200.96 40.70 42846.24 47804.73 2014-06-19 21:21:26.000 170 21200.95 40.67 42846.26 47804.73 2014-06-19 21:21:27.000 170 21200.96 40.65 42846.25 47804.71 2014-06-19 21:21:28.000 170 21201.00 40.62 42846.28 47804.70 2014-06-19 21:21:29.000 170 21201.02 40.59 42846.28 47804.74 2014-06-19 21:21:30.000 170 21201.04 40.54 42846.33 47804.76 2014-06-19 21:21:31.000 170 21201.00 40.52 42846.34 47804.75 2014-06-19 21:21:32.000 170 21201.00 40.52 42846.30 47804.77 2014-06-19 21:21:33.000 170 21200.98 40.50 42846.34 47804.77 2014-06-19 21:21:34.000 170 21200.98 40.49 42846.35 47804.79 2014-06-19 21:21:35.000 170 21201.01 40.43 42846.34 47804.79 2014-06-19 21:21:36.000 170 21201.02 40.41 42846.35 47804.83 2014-06-19 21:21:37.000 170 21201.05 40.44 42846.36 47804.82 2014-06-19 21:21:38.000 170 21201.06 40.41 42846.35 47804.85 2014-06-19 21:21:39.000 170 21201.05 40.39 42846.35 47804.84 2014-06-19 21:21:40.000 170 21201.08 40.38 42846.36 47804.87 2014-06-19 21:21:41.000 170 21201.11 40.39 42846.35 47804.89 2014-06-19 21:21:42.000 170 21201.11 40.37 42846.41 47804.91 2014-06-19 21:21:43.000 170 21201.10 40.39 42846.43 47804.93 2014-06-19 21:21:44.000 170 21201.14 40.39 42846.46 47804.97 2014-06-19 21:21:45.000 170 21201.14 40.45 42846.42 47804.97 2014-06-19 21:21:46.000 170 21201.17 40.48 42846.39 47804.96 2014-06-19 21:21:47.000 170 21201.19 40.50 42846.37 47804.92 2014-06-19 21:21:48.000 170 21201.17 40.50 42846.42 47804.93 2014-06-19 21:21:49.000 170 21201.17 40.51 42846.41 47804.92 2014-06-19 21:21:50.000 170 21201.17 40.52 42846.37 47804.93 2014-06-19 21:21:51.000 170 21201.19 40.55 42846.34 47804.93 2014-06-19 21:21:52.000 170 21201.21 40.52 42846.34 47804.92 2014-06-19 21:21:53.000 170 21201.18 40.52 42846.38 47804.91 2014-06-19 21:21:54.000 170 21201.17 40.54 42846.35 47804.93 2014-06-19 21:21:55.000 170 21201.19 40.54 42846.36 47804.90 2014-06-19 21:21:56.000 170 21201.24 40.51 42846.36 47804.92 2014-06-19 21:21:57.000 170 21201.23 40.51 42846.38 47804.94 2014-06-19 21:21:58.000 170 21201.18 40.51 42846.39 47804.91 2014-06-19 21:21:59.000 170 21201.16 40.49 42846.40 47804.92 2014-06-19 21:22:00.000 170 21201.19 40.46 42846.41 47804.93 2014-06-19 21:22:01.000 170 21201.18 40.47 42846.40 47804.93 2014-06-19 21:22:02.000 170 21201.17 40.47 42846.39 47804.92 2014-06-19 21:22:03.000 170 21201.18 40.48 42846.40 47804.95 2014-06-19 21:22:04.000 170 21201.22 40.47 42846.39 47804.95 2014-06-19 21:22:05.000 170 21201.22 40.47 42846.39 47804.93 2014-06-19 21:22:06.000 170 21201.19 40.49 42846.38 47804.95 2014-06-19 21:22:07.000 170 21201.18 40.50 42846.34 47804.93 2014-06-19 21:22:08.000 170 21201.14 40.57 42846.36 47804.90 2014-06-19 21:22:09.000 170 21201.08 40.63 42846.27 47804.84 2014-06-19 21:22:10.000 170 21201.03 40.66 42846.17 47804.74 2014-06-19 21:22:11.000 170 21201.04 40.67 42846.13 47804.70 2014-06-19 21:22:12.000 170 21201.04 40.65 42846.10 47804.63 2014-06-19 21:22:13.000 170 21201.07 40.65 42846.06 47804.61 2014-06-19 21:22:14.000 170 21201.10 40.62 42846.05 47804.59 2014-06-19 21:22:15.000 170 21201.09 40.61 42846.01 47804.58 2014-06-19 21:22:16.000 170 21201.12 40.61 42846.02 47804.58 2014-06-19 21:22:17.000 170 21201.11 40.59 42846.04 47804.58 2014-06-19 21:22:18.000 170 21201.10 40.57 42846.07 47804.59 2014-06-19 21:22:19.000 170 21201.13 40.57 42846.06 47804.60 2014-06-19 21:22:20.000 170 21201.16 40.54 42846.06 47804.61 2014-06-19 21:22:21.000 170 21201.19 40.54 42846.05 47804.62 2014-06-19 21:22:22.000 170 21201.19 40.56 42846.04 47804.64 2014-06-19 21:22:23.000 170 21201.20 40.55 42846.06 47804.64 2014-06-19 21:22:24.000 170 21201.21 40.55 42846.06 47804.66 2014-06-19 21:22:25.000 170 21201.21 40.59 42846.05 47804.65 2014-06-19 21:22:26.000 170 21201.23 40.61 42846.05 47804.65 2014-06-19 21:22:27.000 170 21201.24 40.59 42846.00 47804.65 2014-06-19 21:22:28.000 170 21201.22 40.53 42846.00 47804.63 2014-06-19 21:22:29.000 170 21201.24 40.47 42846.05 47804.66 2014-06-19 21:22:30.000 170 21201.26 40.43 42846.03 47804.68 2014-06-19 21:22:31.000 170 21201.26 40.38 42846.07 47804.69 2014-06-19 21:22:32.000 170 21201.25 40.38 42846.08 47804.72 2014-06-19 21:22:33.000 170 21201.26 40.37 42846.12 47804.74 2014-06-19 21:22:34.000 170 21201.27 40.36 42846.14 47804.75 2014-06-19 21:22:35.000 170 21201.24 40.35 42846.10 47804.77 2014-06-19 21:22:36.000 170 21201.24 40.35 42846.12 47804.75 2014-06-19 21:22:37.000 170 21201.22 40.35 42846.13 47804.76 2014-06-19 21:22:38.000 170 21201.22 40.33 42846.14 47804.75 2014-06-19 21:22:39.000 170 21201.24 40.27 42846.15 47804.75 2014-06-19 21:22:40.000 170 21201.25 40.26 42846.13 47804.77 2014-06-19 21:22:41.000 170 21201.22 40.23 42846.09 47804.74 2014-06-19 21:22:42.000 170 21201.23 40.24 42846.11 47804.74 2014-06-19 21:22:43.000 170 21201.18 40.22 42846.14 47804.74 2014-06-19 21:22:44.000 170 21201.18 40.18 42846.14 47804.74 2014-06-19 21:22:45.000 170 21201.20 40.14 42846.19 47804.73 2014-06-19 21:22:46.000 170 21201.20 40.11 42846.21 47804.71 2014-06-19 21:22:47.000 170 21201.24 40.09 42846.21 47804.75 2014-06-19 21:22:48.000 170 21201.22 40.06 42846.19 47804.74 2014-06-19 21:22:49.000 170 21201.21 40.06 42846.20 47804.76 2014-06-19 21:22:50.000 170 21201.20 40.07 42846.19 47804.77 2014-06-19 21:22:51.000 170 21201.22 40.07 42846.20 47804.77 2014-06-19 21:22:52.000 170 21201.22 40.09 42846.20 47804.75 2014-06-19 21:22:53.000 170 21201.24 40.07 42846.21 47804.74 2014-06-19 21:22:54.000 170 21201.24 40.04 42846.22 47804.75 2014-06-19 21:22:55.000 170 21201.25 40.04 42846.21 47804.75 2014-06-19 21:22:56.000 170 21201.26 40.02 42846.19 47804.77 2014-06-19 21:22:57.000 170 21201.28 40.00 42846.19 47804.77 2014-06-19 21:22:58.000 170 21201.27 40.00 42846.21 47804.76 2014-06-19 21:22:59.000 170 21201.29 39.98 42846.20 47804.78 2014-06-19 21:23:00.000 170 21201.31 39.95 42846.21 47804.82 2014-06-19 21:23:01.000 170 21201.35 39.90 42846.25 47804.83 2014-06-19 21:23:02.000 170 21201.35 39.87 42846.27 47804.85 2014-06-19 21:23:03.000 170 21201.36 39.89 42846.29 47804.90 2014-06-19 21:23:04.000 170 21201.37 39.92 42846.30 47804.88 2014-06-19 21:23:05.000 170 21201.38 39.96 42846.29 47804.89 2014-06-19 21:23:06.000 170 21201.38 39.95 42846.32 47804.88 2014-06-19 21:23:07.000 170 21201.38 39.96 42846.30 47804.89 2014-06-19 21:23:08.000 170 21201.40 39.97 42846.32 47804.87 2014-06-19 21:23:09.000 170 21201.39 39.99 42846.28 47804.89 2014-06-19 21:23:10.000 170 21201.36 39.98 42846.27 47804.89 2014-06-19 21:23:11.000 170 21201.36 39.96 42846.26 47804.87 2014-06-19 21:23:12.000 170 21201.33 39.97 42846.24 47804.87 2014-06-19 21:23:13.000 170 21201.33 39.97 42846.25 47804.85 2014-06-19 21:23:14.000 170 21201.31 39.97 42846.24 47804.87 2014-06-19 21:23:15.000 170 21201.27 39.98 42846.26 47804.85 2014-06-19 21:23:16.000 170 21201.26 40.01 42846.25 47804.86 2014-06-19 21:23:17.000 170 21201.26 40.00 42846.25 47804.86 2014-06-19 21:23:18.000 170 21201.23 40.03 42846.25 47804.83 2014-06-19 21:23:19.000 170 21201.24 40.03 42846.25 47804.85 2014-06-19 21:23:20.000 170 21201.22 40.01 42846.26 47804.81 2014-06-19 21:23:21.000 170 21201.19 40.00 42846.25 47804.79 2014-06-19 21:23:22.000 170 21201.17 40.01 42846.25 47804.80 2014-06-19 21:23:23.000 170 21201.19 40.01 42846.25 47804.78 2014-06-19 21:23:24.000 170 21201.23 39.99 42846.24 47804.79 2014-06-19 21:23:25.000 170 21201.25 39.93 42846.22 47804.78 2014-06-19 21:23:26.000 170 21201.27 39.88 42846.27 47804.81 2014-06-19 21:23:27.000 170 21201.29 39.85 42846.29 47804.81 2014-06-19 21:23:28.000 170 21201.30 39.85 42846.33 47804.86 2014-06-19 21:23:29.000 170 21201.35 39.79 42846.37 47804.88 2014-06-19 21:23:30.000 170 21201.35 39.77 42846.32 47804.88 2014-06-19 21:23:31.000 170 21201.33 39.81 42846.31 47804.92 2014-06-19 21:23:32.000 170 21201.31 39.80 42846.30 47804.92 2014-06-19 21:23:33.000 170 21201.30 39.81 42846.32 47804.90 2014-06-19 21:23:34.000 170 21201.32 39.77 42846.27 47804.90 2014-06-19 21:23:35.000 170 21201.32 39.77 42846.30 47804.88 2014-06-19 21:23:36.000 170 21201.32 39.75 42846.31 47804.87 2014-06-19 21:23:37.000 170 21201.35 39.72 42846.31 47804.89 2014-06-19 21:23:38.000 170 21201.38 39.72 42846.31 47804.90 2014-06-19 21:23:39.000 170 21201.38 39.71 42846.30 47804.90 2014-06-19 21:23:40.000 170 21201.40 39.73 42846.31 47804.91 2014-06-19 21:23:41.000 170 21201.41 39.74 42846.28 47804.91 2014-06-19 21:23:42.000 170 21201.43 39.74 42846.27 47804.91 2014-06-19 21:23:43.000 170 21201.46 39.71 42846.27 47804.94 2014-06-19 21:23:44.000 170 21201.49 39.69 42846.27 47804.92 2014-06-19 21:23:45.000 170 21201.53 39.68 42846.26 47804.93 2014-06-19 21:23:46.000 170 21201.54 39.67 42846.28 47804.94 2014-06-19 21:23:47.000 170 21201.54 39.65 42846.30 47804.93 2014-06-19 21:23:48.000 170 21201.53 39.66 42846.33 47804.97 2014-06-19 21:23:49.000 170 21201.55 39.67 42846.27 47804.96 2014-06-19 21:23:50.000 170 21201.55 39.68 42846.30 47804.99 2014-06-19 21:23:51.000 170 21201.55 39.69 42846.29 47804.99 2014-06-19 21:23:52.000 170 21201.59 39.66 42846.28 47805.02 2014-06-19 21:23:53.000 170 21201.63 39.69 42846.28 47805.01 2014-06-19 21:23:54.000 170 21201.65 39.70 42846.30 47805.03 2014-06-19 21:23:55.000 170 21201.68 39.70 42846.30 47805.05 2014-06-19 21:23:56.000 170 21201.73 39.70 42846.29 47805.06 2014-06-19 21:23:57.000 170 21201.76 39.68 42846.29 47805.04 2014-06-19 21:23:58.000 170 21201.79 39.69 42846.29 47805.06 2014-06-19 21:23:59.000 170 21201.82 39.72 42846.28 47805.07 2014-06-19 21:24:00.000 170 21201.88 39.71 42846.26 47805.09 2014-06-19 21:24:01.000 170 21201.94 39.71 42846.22 47805.10 2014-06-19 21:24:02.000 170 21201.93 39.72 42846.22 47805.08 2014-06-19 21:24:03.000 170 21201.95 39.69 42846.25 47805.11 2014-06-19 21:24:04.000 170 21202.00 39.65 42846.25 47805.12 2014-06-19 21:24:05.000 170 21202.02 39.61 42846.25 47805.10 2014-06-19 21:24:06.000 170 21202.04 39.62 42846.25 47805.14 2014-06-19 21:24:07.000 170 21202.03 39.61 42846.29 47805.15 2014-06-19 21:24:08.000 170 21202.05 39.61 42846.27 47805.16 2014-06-19 21:24:09.000 170 21202.06 39.58 42846.23 47805.17 2014-06-19 21:24:10.000 170 21202.06 39.56 42846.25 47805.17 2014-06-19 21:24:11.000 170 21202.07 39.53 42846.29 47805.18 2014-06-19 21:24:12.000 170 21202.14 39.51 42846.27 47805.19 2014-06-19 21:24:13.000 170 21202.15 39.50 42846.29 47805.21 2014-06-19 21:24:14.000 170 21202.16 39.48 42846.29 47805.22 2014-06-19 21:24:15.000 170 21202.15 39.47 42846.29 47805.22 2014-06-19 21:24:16.000 170 21202.17 39.49 42846.27 47805.22 2014-06-19 21:24:17.000 170 21202.16 39.48 42846.26 47805.20 2014-06-19 21:24:18.000 170 21202.16 39.44 42846.27 47805.21 2014-06-19 21:24:19.000 170 21202.18 39.39 42846.23 47805.20 2014-06-19 21:24:20.000 170 21202.17 39.37 42846.24 47805.21 2014-06-19 21:24:21.000 170 21202.19 39.37 42846.25 47805.20 2014-06-19 21:24:22.000 170 21202.19 39.36 42846.25 47805.22 2014-06-19 21:24:23.000 170 21202.18 39.34 42846.24 47805.20 2014-06-19 21:24:24.000 170 21202.21 39.30 42846.25 47805.22 2014-06-19 21:24:25.000 170 21202.19 39.24 42846.27 47805.21 2014-06-19 21:24:26.000 170 21202.17 39.19 42846.28 47805.20 2014-06-19 21:24:27.000 170 21202.19 39.18 42846.28 47805.22 2014-06-19 21:24:28.000 170 21202.21 39.14 42846.28 47805.24 2014-06-19 21:24:29.000 170 21202.21 39.10 42846.32 47805.24 2014-06-19 21:24:30.000 170 21202.19 39.07 42846.34 47805.30 2014-06-19 21:24:31.000 170 21202.20 39.04 42846.34 47805.29 2014-06-19 21:24:32.000 170 21202.21 38.99 42846.35 47805.30 2014-06-19 21:24:33.000 170 21202.22 38.98 42846.37 47805.32 2014-06-19 21:24:34.000 170 21202.26 38.99 42846.38 47805.36 2014-06-19 21:24:35.000 170 21202.27 38.97 42846.37 47805.37 2014-06-19 21:24:36.000 170 21202.26 38.98 42846.35 47805.37 2014-06-19 21:24:37.000 170 21202.25 39.00 42846.35 47805.36 2014-06-19 21:24:38.000 170 21202.23 39.00 42846.32 47805.34 2014-06-19 21:24:39.000 170 21202.22 38.98 42846.30 47805.32 2014-06-19 21:24:40.000 170 21202.21 38.96 42846.31 47805.29 2014-06-19 21:24:41.000 170 21202.19 38.96 42846.30 47805.26 2014-06-19 21:24:42.000 170 21202.19 38.99 42846.29 47805.30 2014-06-19 21:24:43.000 170 21202.19 39.02 42846.28 47805.26 2014-06-19 21:24:44.000 170 21202.21 39.03 42846.31 47805.27 2014-06-19 21:24:45.000 170 21202.19 39.01 42846.25 47805.26 2014-06-19 21:24:46.000 170 21202.18 39.03 42846.24 47805.23 2014-06-19 21:24:47.000 170 21202.20 39.09 42846.21 47805.21 2014-06-19 21:24:48.000 170 21202.22 39.13 42846.18 47805.22 2014-06-19 21:24:49.000 170 21202.26 39.14 42846.15 47805.22 2014-06-19 21:24:50.000 170 21202.29 39.15 42846.15 47805.20 2014-06-19 21:24:51.000 170 21202.26 39.19 42846.12 47805.17 2014-06-19 21:24:52.000 170 21202.28 39.20 42846.12 47805.18 2014-06-19 21:24:53.000 170 21202.31 39.22 42846.10 47805.18 2014-06-19 21:24:54.000 170 21202.34 39.25 42846.10 47805.16 2014-06-19 21:24:55.000 170 21202.35 39.28 42846.09 47805.17 2014-06-19 21:24:56.000 170 21202.36 39.27 42846.07 47805.16 2014-06-19 21:24:57.000 170 21202.41 39.28 42846.07 47805.16 2014-06-19 21:24:58.000 170 21202.41 39.34 42846.07 47805.16 2014-06-19 21:24:59.000 170 21202.39 39.44 42846.04 47805.18 2014-06-19 21:25:00.000 170 21202.44 39.50 42845.96 47805.09 2014-06-19 21:25:01.000 170 21202.45 39.51 42845.90 47805.06 2014-06-19 21:25:02.000 170 21202.47 39.50 42845.84 47805.04 2014-06-19 21:25:03.000 170 21202.47 39.49 42845.86 47805.02 2014-06-19 21:25:04.000 170 21202.50 39.48 42845.82 47805.01 2014-06-19 21:25:05.000 170 21202.50 39.47 42845.78 47805.01 2014-06-19 21:25:06.000 170 21202.47 39.45 42845.77 47804.98 2014-06-19 21:25:07.000 170 21202.51 39.43 42845.78 47804.97 2014-06-19 21:25:08.000 170 21202.51 39.39 42845.82 47804.98 2014-06-19 21:25:09.000 170 21202.51 39.34 42845.83 47805.02 2014-06-19 21:25:10.000 170 21202.55 39.29 42845.89 47805.02 2014-06-19 21:25:11.000 170 21202.53 39.30 42845.91 47805.05 2014-06-19 21:25:12.000 170 21202.51 39.31 42845.95 47805.08 2014-06-19 21:25:13.000 170 21202.50 39.30 42845.93 47805.09 2014-06-19 21:25:14.000 170 21202.48 39.28 42845.91 47805.09 2014-06-19 21:25:15.000 170 21202.50 39.25 42845.93 47805.07 2014-06-19 21:25:16.000 170 21202.52 39.25 42845.95 47805.09 2014-06-19 21:25:17.000 170 21202.50 39.21 42845.95 47805.08 2014-06-19 21:25:18.000 170 21202.48 39.16 42845.94 47805.09 2014-06-19 21:25:19.000 170 21202.45 39.15 42845.97 47805.10 2014-06-19 21:25:20.000 170 21202.50 39.12 42846.00 47805.13 2014-06-19 21:25:21.000 170 21202.52 39.07 42845.99 47805.12 2014-06-19 21:25:22.000 170 21202.49 39.05 42845.99 47805.14 2014-06-19 21:25:23.000 170 21202.48 39.04 42846.00 47805.16 2014-06-19 21:25:24.000 170 21202.49 39.01 42845.97 47805.12 2014-06-19 21:25:25.000 170 21202.49 38.95 42845.98 47805.12 2014-06-19 21:25:26.000 170 21202.47 38.94 42845.98 47805.10 2014-06-19 21:25:27.000 170 21202.49 38.91 42845.98 47805.14 2014-06-19 21:25:28.000 170 21202.51 38.89 42845.98 47805.15 2014-06-19 21:25:29.000 170 21202.52 38.85 42845.98 47805.17 2014-06-19 21:25:30.000 170 21202.51 38.77 42845.99 47805.13 2014-06-19 21:25:31.000 170 21202.53 38.69 42846.06 47805.20 2014-06-19 21:25:32.000 170 21202.57 38.61 42846.12 47805.21 2014-06-19 21:25:33.000 170 21202.60 38.58 42846.16 47805.27 2014-06-19 21:25:34.000 170 21202.61 38.57 42846.17 47805.33 2014-06-19 21:25:35.000 170 21202.57 38.58 42846.17 47805.33 2014-06-19 21:25:36.000 170 21202.60 38.56 42846.23 47805.36 2014-06-19 21:25:37.000 170 21202.62 38.52 42846.23 47805.38 2014-06-19 21:25:38.000 170 21202.65 38.49 42846.23 47805.39 2014-06-19 21:25:39.000 170 21202.65 38.50 42846.24 47805.43 2014-06-19 21:25:40.000 170 21202.66 38.50 42846.25 47805.42 2014-06-19 21:25:41.000 170 21202.64 38.50 42846.29 47805.44 2014-06-19 21:25:42.000 170 21202.69 38.48 42846.30 47805.46 2014-06-19 21:25:43.000 170 21202.71 38.49 42846.28 47805.46 2014-06-19 21:25:44.000 170 21202.70 38.50 42846.26 47805.48 2014-06-19 21:25:45.000 170 21202.67 38.51 42846.27 47805.46 2014-06-19 21:25:46.000 170 21202.66 38.53 42846.30 47805.44 2014-06-19 21:25:47.000 170 21202.67 38.53 42846.28 47805.44 2014-06-19 21:25:48.000 170 21202.64 38.56 42846.25 47805.45 2014-06-19 21:25:49.000 170 21202.64 38.56 42846.25 47805.44 2014-06-19 21:25:50.000 170 21202.64 38.56 42846.28 47805.41 2014-06-19 21:25:51.000 170 21202.65 38.55 42846.28 47805.42 2014-06-19 21:25:52.000 170 21202.68 38.55 42846.24 47805.43 2014-06-19 21:25:53.000 170 21202.69 38.54 42846.26 47805.46 2014-06-19 21:25:54.000 170 21202.72 38.53 42846.27 47805.45 2014-06-19 21:25:55.000 170 21202.75 38.54 42846.30 47805.45 2014-06-19 21:25:56.000 170 21202.77 38.53 42846.30 47805.47 2014-06-19 21:25:57.000 170 21202.81 38.52 42846.30 47805.49 2014-06-19 21:25:58.000 170 21202.80 38.51 42846.30 47805.52 2014-06-19 21:25:59.000 170 21202.82 38.49 42846.32 47805.54 2014-06-19 21:26:00.000 170 21202.84 38.49 42846.32 47805.56 2014-06-19 21:26:01.000 170 21202.85 38.48 42846.33 47805.55 2014-06-19 21:26:02.000 170 21202.90 38.48 42846.29 47805.58 2014-06-19 21:26:03.000 170 21202.95 38.49 42846.32 47805.61 2014-06-19 21:26:04.000 170 21202.95 38.47 42846.35 47805.64 2014-06-19 21:26:05.000 170 21202.98 38.44 42846.36 47805.64 2014-06-19 21:26:06.000 170 21203.04 38.43 42846.36 47805.66 2014-06-19 21:26:07.000 170 21203.02 38.40 42846.39 47805.67 2014-06-19 21:26:08.000 170 21203.05 38.37 42846.36 47805.68 2014-06-19 21:26:09.000 170 21203.08 38.38 42846.38 47805.68 2014-06-19 21:26:10.000 170 21203.06 38.39 42846.39 47805.73 2014-06-19 21:26:11.000 170 21203.05 38.38 42846.39 47805.72 2014-06-19 21:26:12.000 170 21203.03 38.37 42846.40 47805.73 2014-06-19 21:26:13.000 170 21203.07 38.37 42846.42 47805.73 2014-06-19 21:26:14.000 170 21203.07 38.36 42846.43 47805.76 2014-06-19 21:26:15.000 170 21203.06 38.36 42846.41 47805.73 2014-06-19 21:26:16.000 170 21203.06 38.37 42846.39 47805.75 2014-06-19 21:26:17.000 170 21203.07 38.39 42846.39 47805.74 2014-06-19 21:26:18.000 170 21203.09 38.37 42846.41 47805.76 2014-06-19 21:26:19.000 170 21203.07 38.37 42846.43 47805.74 2014-06-19 21:26:20.000 170 21203.09 38.35 42846.42 47805.70 2014-06-19 21:26:21.000 170 21203.12 38.34 42846.39 47805.72 2014-06-19 21:26:22.000 170 21203.16 38.30 42846.37 47805.73 2014-06-19 21:26:23.000 170 21203.17 38.28 42846.40 47805.73 2014-06-19 21:26:24.000 170 21203.18 38.26 42846.39 47805.74 2014-06-19 21:26:25.000 170 21203.22 38.21 42846.38 47805.77 2014-06-19 21:26:26.000 170 21203.27 38.19 42846.43 47805.79 2014-06-19 21:26:27.000 170 21203.28 38.17 42846.44 47805.82 2014-06-19 21:26:28.000 170 21203.24 38.20 42846.44 47805.85 2014-06-19 21:26:29.000 170 21203.23 38.27 42846.40 47805.86 2014-06-19 21:26:30.000 170 21203.18 38.35 42846.36 47805.82 2014-06-19 21:26:31.000 170 21203.17 38.39 42846.28 47805.78 2014-06-19 21:26:32.000 170 21203.17 38.42 42846.25 47805.70 2014-06-19 21:26:33.000 170 21203.17 38.38 42846.21 47805.63 2014-06-19 21:26:34.000 170 21203.20 38.32 42846.17 47805.60 2014-06-19 21:26:35.000 170 21203.25 38.25 42846.20 47805.62 2014-06-19 21:26:36.000 170 21203.28 38.17 42846.25 47805.63 2014-06-19 21:26:37.000 170 21203.31 38.13 42846.30 47805.69 2014-06-19 21:26:38.000 170 21203.35 38.11 42846.31 47805.75 2014-06-19 21:26:39.000 170 21203.35 38.09 42846.31 47805.77 2014-06-19 21:26:40.000 170 21203.36 38.06 42846.36 47805.80 2014-06-19 21:26:41.000 170 21203.37 38.06 42846.37 47805.82 2014-06-19 21:26:42.000 170 21203.39 38.05 42846.35 47805.83 2014-06-19 21:26:43.000 170 21203.41 38.07 42846.36 47805.84 2014-06-19 21:26:44.000 170 21203.44 38.07 42846.38 47805.87 2014-06-19 21:26:45.000 170 21203.47 38.05 42846.38 47805.88 2014-06-19 21:26:46.000 170 21203.50 38.06 42846.38 47805.90 2014-06-19 21:26:47.000 170 21203.54 38.06 42846.38 47805.91 2014-06-19 21:26:48.000 170 21203.54 38.06 42846.37 47805.90 2014-06-19 21:26:49.000 170 21203.57 38.03 42846.40 47805.94 2014-06-19 21:26:50.000 170 21203.59 38.00 42846.41 47805.96 2014-06-19 21:26:51.000 170 21203.63 37.97 42846.41 47805.97 2014-06-19 21:26:52.000 170 21203.64 37.96 42846.40 47805.99 2014-06-19 21:26:53.000 170 21203.63 37.97 42846.41 47805.99 2014-06-19 21:26:54.000 170 21203.61 38.08 42846.41 47806.01 2014-06-19 21:26:55.000 170 21203.62 38.17 42846.35 47805.96 2014-06-19 21:26:56.000 170 21203.64 38.17 42846.28 47805.92 2014-06-19 21:26:57.000 170 21203.65 38.19 42846.27 47805.88 2014-06-19 21:26:58.000 170 21203.67 38.16 42846.25 47805.86 2014-06-19 21:26:59.000 170 21203.72 38.09 42846.24 47805.84 2014-06-19 21:27:00.000 170 21203.73 38.08 42846.26 47805.88 2014-06-19 21:27:01.000 170 21203.74 38.13 42846.24 47805.91 2014-06-19 21:27:02.000 170 21203.73 38.16 42846.20 47805.87 2014-06-19 21:27:03.000 170 21203.74 38.18 42846.16 47805.87 2014-06-19 21:27:04.000 170 21203.71 38.26 42846.10 47805.82 2014-06-19 21:27:05.000 170 21203.66 38.40 42846.07 47805.75 2014-06-19 21:27:06.000 170 21203.61 38.51 42845.96 47805.66 2014-06-19 21:27:07.000 170 21203.59 38.54 42845.88 47805.55 2014-06-19 21:27:08.000 170 21203.61 38.50 42845.82 47805.50 2014-06-19 21:27:09.000 170 21203.58 38.51 42845.77 47805.43 2014-06-19 21:27:10.000 170 21203.59 38.51 42845.73 47805.38 2014-06-19 21:27:11.000 170 21203.60 38.50 42845.70 47805.35 2014-06-19 21:27:12.000 170 21203.57 38.49 42845.68 47805.31 2014-06-19 21:27:13.000 170 21203.58 38.48 42845.67 47805.30 2014-06-19 21:27:14.000 170 21203.60 38.48 42845.66 47805.29 2014-06-19 21:27:15.000 170 21203.59 38.46 42845.65 47805.28 2014-06-19 21:27:16.000 170 21203.57 38.42 42845.65 47805.28 2014-06-19 21:27:17.000 170 21203.56 38.38 42845.65 47805.27 2014-06-19 21:27:18.000 170 21203.55 38.35 42845.66 47805.29 2014-06-19 21:27:19.000 170 21203.58 38.32 42845.66 47805.28 2014-06-19 21:27:20.000 170 21203.58 38.35 42845.63 47805.28 2014-06-19 21:27:21.000 170 21203.59 38.33 42845.65 47805.27 2014-06-19 21:27:22.000 170 21203.59 38.31 42845.62 47805.26 2014-06-19 21:27:23.000 170 21203.58 38.31 42845.62 47805.23 2014-06-19 21:27:24.000 170 21203.57 38.27 42845.61 47805.23 2014-06-19 21:27:25.000 170 21203.58 38.26 42845.59 47805.25 2014-06-19 21:27:26.000 170 21203.59 38.25 42845.61 47805.25 2014-06-19 21:27:27.000 170 21203.59 38.24 42845.62 47805.25 2014-06-19 21:27:28.000 170 21203.65 38.23 42845.61 47805.26 2014-06-19 21:27:29.000 170 21203.64 38.22 42845.60 47805.27 2014-06-19 21:27:30.000 170 21203.65 38.21 42845.61 47805.27 2014-06-19 21:27:31.000 170 21203.64 38.18 42845.60 47805.27 2014-06-19 21:27:32.000 170 21203.67 38.14 42845.59 47805.29 2014-06-19 21:27:33.000 170 21203.72 38.14 42845.58 47805.29 2014-06-19 21:27:34.000 170 21203.75 38.12 42845.59 47805.30 2014-06-19 21:27:35.000 170 21203.76 38.12 42845.58 47805.31 2014-06-19 21:27:36.000 170 21203.78 38.11 42845.60 47805.33 2014-06-19 21:27:37.000 170 21203.76 38.11 42845.62 47805.33 2014-06-19 21:27:38.000 170 21203.74 38.11 42845.59 47805.31 2014-06-19 21:27:39.000 170 21203.75 38.11 42845.58 47805.32 2014-06-19 21:27:40.000 170 21203.77 38.14 42845.57 47805.32 2014-06-19 21:27:41.000 170 21203.75 38.17 42845.52 47805.30 2014-06-19 21:27:42.000 170 21203.75 38.20 42845.55 47805.30 2014-06-19 21:27:43.000 170 21203.77 38.20 42845.50 47805.28 2014-06-19 21:27:44.000 170 21203.77 38.20 42845.48 47805.26 2014-06-19 21:27:45.000 170 21203.76 38.21 42845.50 47805.23 2014-06-19 21:27:46.000 170 21203.78 38.20 42845.49 47805.23 2014-06-19 21:27:47.000 170 21203.81 38.21 42845.50 47805.23 2014-06-19 21:27:48.000 170 21203.81 38.21 42845.50 47805.25 2014-06-19 21:27:49.000 170 21203.80 38.19 42845.49 47805.24 2014-06-19 21:27:50.000 170 21203.83 38.15 42845.46 47805.23 2014-06-19 21:27:51.000 170 21203.85 38.13 42845.48 47805.22 2014-06-19 21:27:52.000 170 21203.85 38.09 42845.49 47805.25 2014-06-19 21:27:53.000 170 21203.90 38.07 42845.47 47805.29 2014-06-19 21:27:54.000 170 21203.94 38.04 42845.50 47805.31 2014-06-19 21:27:55.000 170 21203.95 37.99 42845.52 47805.34 2014-06-19 21:27:56.000 170 21204.00 37.93 42845.55 47805.34 2014-06-19 21:27:57.000 170 21204.00 37.89 42845.59 47805.40 2014-06-19 21:27:58.000 170 21204.04 37.86 42845.57 47805.41 2014-06-19 21:27:59.000 170 21204.08 37.84 42845.57 47805.44 2014-06-19 21:28:00.000 170 21204.08 37.85 42845.56 47805.47 2014-06-19 21:28:01.000 170 21204.07 37.87 42845.57 47805.48 2014-06-19 21:28:02.000 170 21204.08 37.87 42845.58 47805.50 2014-06-19 21:28:03.000 170 21204.11 37.87 42845.58 47805.47 2014-06-19 21:28:04.000 170 21204.12 37.82 42845.58 47805.51 2014-06-19 21:28:05.000 170 21204.14 37.76 42845.61 47805.51 2014-06-19 21:28:06.000 170 21204.14 37.75 42845.63 47805.52 2014-06-19 21:28:07.000 170 21204.16 37.74 42845.65 47805.54 2014-06-19 21:28:08.000 170 21204.16 37.69 42845.64 47805.56 2014-06-19 21:28:09.000 170 21204.19 37.63 42845.66 47805.58 2014-06-19 21:28:10.000 170 21204.26 37.59 42845.70 47805.62 2014-06-19 21:28:11.000 170 21204.27 37.54 42845.75 47805.65 2014-06-19 21:28:12.000 170 21204.27 37.50 42845.75 47805.69 2014-06-19 21:28:13.000 170 21204.31 37.47 42845.79 47805.73 2014-06-19 21:28:14.000 170 21204.37 37.45 42845.78 47805.77 2014-06-19 21:28:15.000 170 21204.42 37.43 42845.77 47805.76 2014-06-19 21:28:16.000 170 21204.44 37.41 42845.79 47805.80 2014-06-19 21:28:17.000 170 21204.44 37.36 42845.81 47805.83 2014-06-19 21:28:18.000 170 21204.45 37.36 42845.81 47805.86 2014-06-19 21:28:19.000 170 21204.47 37.34 42845.84 47805.89 2014-06-19 21:28:20.000 170 21204.49 37.29 42845.86 47805.89 2014-06-19 21:28:21.000 170 21204.54 37.27 42845.86 47805.93 2014-06-19 21:28:22.000 170 21204.57 37.24 42845.90 47805.96 2014-06-19 21:28:23.000 170 21204.63 37.18 42845.92 47805.99 2014-06-19 21:28:24.000 170 21204.68 37.14 42845.99 47806.07 2014-06-19 21:28:25.000 170 21204.77 37.14 42846.02 47806.11 2014-06-19 21:28:26.000 170 21204.82 37.10 42846.06 47806.20 2014-06-19 21:28:27.000 170 21204.86 37.10 42846.11 47806.22 2014-06-19 21:28:28.000 170 21204.88 37.09 42846.13 47806.29 2014-06-19 21:28:29.000 170 21204.90 37.09 42846.14 47806.30 2014-06-19 21:28:30.000 170 21204.92 37.08 42846.14 47806.31 2014-06-19 21:28:31.000 170 21204.96 37.09 42846.15 47806.36 2014-06-19 21:28:32.000 170 21204.96 37.10 42846.18 47806.38 2014-06-19 21:28:33.000 170 21204.97 37.12 42846.21 47806.39 2014-06-19 21:28:34.000 170 21204.95 37.10 42846.18 47806.40 2014-06-19 21:28:35.000 170 21205.00 37.08 42846.18 47806.38 2014-06-19 21:28:36.000 170 21205.03 37.09 42846.18 47806.39 2014-06-19 21:28:37.000 170 21205.00 37.07 42846.16 47806.37 2014-06-19 21:28:38.000 170 21205.03 37.05 42846.10 47806.38 2014-06-19 21:28:39.000 170 21205.06 37.04 42846.14 47806.41 2014-06-19 21:28:40.000 170 21205.08 37.01 42846.17 47806.40 2014-06-19 21:28:41.000 170 21205.11 37.03 42846.13 47806.42 2014-06-19 21:28:42.000 170 21205.12 36.99 42846.16 47806.42 2014-06-19 21:28:43.000 170 21205.14 36.97 42846.12 47806.41 2014-06-19 21:28:44.000 170 21205.15 36.95 42846.14 47806.43 2014-06-19 21:28:45.000 170 21205.18 36.93 42846.16 47806.44 2014-06-19 21:28:46.000 170 21205.21 36.89 42846.15 47806.47 2014-06-19 21:28:47.000 170 21205.23 36.84 42846.14 47806.44 2014-06-19 21:28:48.000 170 21205.27 36.83 42846.18 47806.49 2014-06-19 21:28:49.000 170 21205.28 36.80 42846.19 47806.51 2014-06-19 21:28:50.000 170 21205.29 36.80 42846.17 47806.52 2014-06-19 21:28:51.000 170 21205.31 36.80 42846.18 47806.53 2014-06-19 21:28:52.000 170 21205.29 36.79 42846.19 47806.53 2014-06-19 21:28:53.000 170 21205.29 36.75 42846.17 47806.55 2014-06-19 21:28:54.000 170 21205.31 36.73 42846.19 47806.54 2014-06-19 21:28:55.000 170 21205.33 36.70 42846.20 47806.53 2014-06-19 21:28:56.000 170 21205.34 36.67 42846.20 47806.57 2014-06-19 21:28:57.000 170 21205.36 36.67 42846.21 47806.54 2014-06-19 21:28:58.000 170 21205.38 36.69 42846.18 47806.55 2014-06-19 21:28:59.000 170 21205.41 36.68 42846.15 47806.58 2014-06-19 21:29:00.000 170 21205.40 36.67 42846.16 47806.59 2014-06-19 21:29:01.000 170 21205.44 36.71 42846.14 47806.58 2014-06-19 21:29:02.000 170 21205.44 36.71 42846.13 47806.55 2014-06-19 21:29:03.000 170 21205.47 36.72 42846.10 47806.58 2014-06-19 21:29:04.000 170 21205.50 36.76 42846.10 47806.57 2014-06-19 21:29:05.000 170 21205.51 36.76 42846.08 47806.58 2014-06-19 21:29:06.000 170 21205.55 36.73 42846.10 47806.56 2014-06-19 21:29:07.000 170 21205.55 36.70 42846.08 47806.58 2014-06-19 21:29:08.000 170 21205.58 36.70 42846.07 47806.59 2014-06-19 21:29:09.000 170 21205.60 36.70 42846.06 47806.61 2014-06-19 21:29:10.000 170 21205.62 36.70 42846.06 47806.60 2014-06-19 21:29:11.000 170 21205.61 36.74 42846.07 47806.61 2014-06-19 21:29:12.000 170 21205.61 36.78 42846.06 47806.58 2014-06-19 21:29:13.000 170 21205.60 36.82 42845.98 47806.55 2014-06-19 21:29:14.000 170 21205.63 36.85 42845.94 47806.54 2014-06-19 21:29:15.000 170 21205.64 36.82 42845.91 47806.50 2014-06-19 21:29:16.000 170 21205.65 36.78 42845.92 47806.50 2014-06-19 21:29:17.000 170 21205.66 36.79 42845.91 47806.46 2014-06-19 21:29:18.000 170 21205.62 36.80 42845.91 47806.46 2014-06-19 21:29:19.000 170 21205.63 36.77 42845.89 47806.44 2014-06-19 21:29:20.000 170 21205.66 36.74 42845.91 47806.46 2014-06-19 21:29:21.000 170 21205.64 36.72 42845.86 47806.43 2014-06-19 21:29:22.000 170 21205.65 36.67 42845.85 47806.42 2014-06-19 21:29:23.000 170 21205.69 36.66 42845.87 47806.45 2014-06-19 21:29:24.000 170 21205.69 36.65 42845.89 47806.44 2014-06-19 21:29:25.000 170 21205.67 36.65 42845.83 47806.44 2014-06-19 21:29:26.000 170 21205.67 36.66 42845.85 47806.40 2014-06-19 21:29:27.000 170 21205.66 36.65 42845.83 47806.39 2014-06-19 21:29:28.000 170 21205.68 36.63 42845.81 47806.38 2014-06-19 21:29:29.000 170 21205.70 36.60 42845.81 47806.36 2014-06-19 21:29:30.000 170 21205.73 36.55 42845.79 47806.36 2014-06-19 21:29:31.000 170 21205.76 36.50 42845.78 47806.38 2014-06-19 21:29:32.000 170 21205.76 36.48 42845.79 47806.40 2014-06-19 21:29:33.000 170 21205.80 36.49 42845.77 47806.38 2014-06-19 21:29:34.000 170 21205.81 36.49 42845.77 47806.42 2014-06-19 21:29:35.000 170 21205.81 36.48 42845.79 47806.41 2014-06-19 21:29:36.000 170 21205.81 36.45 42845.78 47806.39 2014-06-19 21:29:37.000 170 21205.78 36.47 42845.72 47806.40 2014-06-19 21:29:38.000 170 21205.79 36.48 42845.68 47806.37 2014-06-19 21:29:39.000 170 21205.84 36.46 42845.73 47806.38 2014-06-19 21:29:40.000 170 21205.86 36.43 42845.74 47806.39 2014-06-19 21:29:41.000 170 21205.86 36.37 42845.70 47806.38 2014-06-19 21:29:42.000 170 21205.87 36.35 42845.72 47806.39 2014-06-19 21:29:43.000 170 21205.87 36.35 42845.74 47806.41 2014-06-19 21:29:44.000 170 21205.90 36.35 42845.74 47806.39 2014-06-19 21:29:45.000 170 21205.90 36.35 42845.73 47806.42 2014-06-19 21:29:46.000 170 21205.92 36.34 42845.73 47806.43 2014-06-19 21:29:47.000 170 21205.91 36.33 42845.71 47806.41 2014-06-19 21:29:48.000 170 21205.94 36.34 42845.73 47806.42 2014-06-19 21:29:49.000 170 21205.93 36.33 42845.71 47806.42 2014-06-19 21:29:50.000 170 21205.96 36.32 42845.70 47806.42 2014-06-19 21:29:51.000 170 21205.97 36.28 42845.72 47806.46 2014-06-19 21:29:52.000 170 21206.00 36.30 42845.72 47806.44 2014-06-19 21:29:53.000 170 21206.01 36.31 42845.68 47806.45 2014-06-19 21:29:54.000 170 21206.05 36.30 42845.68 47806.45 2014-06-19 21:29:55.000 170 21206.05 36.27 42845.68 47806.44 2014-06-19 21:29:56.000 170 21206.05 36.24 42845.69 47806.48 2014-06-19 21:29:57.000 170 21206.10 36.20 42845.70 47806.46 2014-06-19 21:29:58.000 170 21206.12 36.18 42845.73 47806.48 2014-06-19 21:29:59.000 170 21206.13 36.14 42845.72 47806.49 2014-06-19 21:30:00.000 170 21206.15 36.14 42845.72 47806.53 2014-06-19 21:30:01.000 170 21206.17 36.13 42845.72 47806.55 2014-06-19 21:30:02.000 170 21206.20 36.09 42845.71 47806.53 2014-06-19 21:30:03.000 170 21206.22 36.07 42845.73 47806.53 2014-06-19 21:30:04.000 170 21206.22 36.03 42845.75 47806.59 2014-06-19 21:30:05.000 170 21206.25 36.01 42845.74 47806.60 2014-06-19 21:30:06.000 170 21206.27 36.00 42845.73 47806.61 2014-06-19 21:30:07.000 170 21206.28 36.00 42845.75 47806.63 2014-06-19 21:30:08.000 170 21206.33 35.99 42845.76 47806.63 2014-06-19 21:30:09.000 170 21206.38 35.96 42845.76 47806.63 2014-06-19 21:30:10.000 170 21206.35 35.95 42845.75 47806.64 2014-06-19 21:30:11.000 170 21206.36 35.95 42845.74 47806.65 2014-06-19 21:30:12.000 170 21206.35 35.90 42845.75 47806.66 2014-06-19 21:30:13.000 170 21206.35 35.89 42845.77 47806.66 2014-06-19 21:30:14.000 170 21206.39 35.87 42845.76 47806.68 2014-06-19 21:30:15.000 170 21206.36 35.88 42845.78 47806.69 2014-06-19 21:30:16.000 170 21206.36 35.88 42845.77 47806.67 2014-06-19 21:30:17.000 170 21206.35 35.88 42845.77 47806.69 2014-06-19 21:30:18.000 170 21206.35 35.86 42845.74 47806.67 2014-06-19 21:30:19.000 170 21206.37 35.83 42845.74 47806.68 2014-06-19 21:30:20.000 170 21206.38 35.79 42845.75 47806.66 2014-06-19 21:30:21.000 170 21206.38 35.78 42845.76 47806.65 2014-06-19 21:30:22.000 170 21206.43 35.75 42845.74 47806.69 2014-06-19 21:30:23.000 170 21206.44 35.73 42845.75 47806.69 2014-06-19 21:30:24.000 170 21206.47 35.73 42845.73 47806.65 2014-06-19 21:30:25.000 170 21206.46 35.75 42845.71 47806.65 2014-06-19 21:30:26.000 170 21206.43 35.76 42845.65 47806.66 2014-06-19 21:30:27.000 170 21206.43 35.75 42845.67 47806.62 2014-06-19 21:30:28.000 170 21206.45 35.75 42845.67 47806.61 2014-06-19 21:30:29.000 170 21206.49 35.74 42845.70 47806.62 2014-06-19 21:30:30.000 170 21206.49 35.72 42845.65 47806.63 2014-06-19 21:30:31.000 170 21206.48 35.69 42845.66 47806.63 2014-06-19 21:30:32.000 170 21206.51 35.67 42845.68 47806.64 2014-06-19 21:30:33.000 170 21206.51 35.67 42845.67 47806.65 2014-06-19 21:30:34.000 170 21206.52 35.63 42845.68 47806.65 2014-06-19 21:30:35.000 170 21206.53 35.63 42845.64 47806.68 2014-06-19 21:30:36.000 170 21206.55 35.61 42845.62 47806.66 2014-06-19 21:30:37.000 170 21206.56 35.60 42845.67 47806.68 2014-06-19 21:30:38.000 170 21206.58 35.59 42845.67 47806.67 2014-06-19 21:30:39.000 170 21206.61 35.54 42845.71 47806.69 2014-06-19 21:30:40.000 170 21206.57 35.51 42845.70 47806.70 2014-06-19 21:30:41.000 170 21206.57 35.52 42845.68 47806.71 2014-06-19 21:30:42.000 170 21206.60 35.50 42845.69 47806.70 2014-06-19 21:30:43.000 170 21206.62 35.48 42845.71 47806.70 2014-06-19 21:30:44.000 170 21206.65 35.46 42845.73 47806.71 2014-06-19 21:30:45.000 170 21206.64 35.44 42845.69 47806.73 2014-06-19 21:30:46.000 170 21206.67 35.38 42845.70 47806.76 2014-06-19 21:30:47.000 170 21206.72 35.36 42845.73 47806.74 2014-06-19 21:30:48.000 170 21206.72 35.34 42845.78 47806.81 2014-06-19 21:30:49.000 170 21206.74 35.28 42845.78 47806.82 2014-06-19 21:30:50.000 170 21206.77 35.27 42845.78 47806.85 2014-06-19 21:30:51.000 170 21206.77 35.31 42845.80 47806.87 2014-06-19 21:30:52.000 170 21206.79 35.31 42845.78 47806.89 2014-06-19 21:30:53.000 170 21206.84 35.31 42845.81 47806.90 2014-06-19 21:30:54.000 170 21206.83 35.32 42845.82 47806.91 2014-06-19 21:30:55.000 170 21206.83 35.31 42845.82 47806.90 2014-06-19 21:30:56.000 170 21206.84 35.31 42845.84 47806.89 2014-06-19 21:30:57.000 170 21206.85 35.29 42845.80 47806.91 2014-06-19 21:30:58.000 170 21206.87 35.29 42845.81 47806.91 2014-06-19 21:30:59.000 170 21206.87 35.29 42845.79 47806.90 2014-06-19 21:31:00.000 170 21206.91 35.28 42845.77 47806.92 2014-06-19 21:31:01.000 170 21206.90 35.32 42845.74 47806.90 2014-06-19 21:31:02.000 170 21206.92 35.34 42845.73 47806.90 2014-06-19 21:31:03.000 170 21206.93 35.32 42845.75 47806.90 2014-06-19 21:31:04.000 170 21206.96 35.27 42845.75 47806.89 2014-06-19 21:31:05.000 170 21206.95 35.25 42845.72 47806.92 2014-06-19 21:31:06.000 170 21206.96 35.23 42845.74 47806.90 2014-06-19 21:31:07.000 170 21206.98 35.20 42845.74 47806.92 2014-06-19 21:31:08.000 170 21206.95 35.22 42845.75 47806.90 2014-06-19 21:31:09.000 170 21206.96 35.23 42845.74 47806.91 2014-06-19 21:31:10.000 170 21207.00 35.22 42845.74 47806.92 2014-06-19 21:31:11.000 170 21207.00 35.20 42845.74 47806.90 2014-06-19 21:31:12.000 170 21207.04 35.18 42845.74 47806.93 2014-06-19 21:31:13.000 170 21207.09 35.16 42845.73 47806.93 2014-06-19 21:31:14.000 170 21207.09 35.13 42845.71 47806.95 2014-06-19 21:31:15.000 170 21207.09 35.15 42845.75 47806.96 2014-06-19 21:31:16.000 170 21207.10 35.19 42845.76 47806.98 2014-06-19 21:31:17.000 170 21207.03 35.26 42845.70 47806.96 2014-06-19 21:31:18.000 170 21207.00 35.31 42845.66 47806.91 2014-06-19 21:31:19.000 170 21206.96 35.33 42845.62 47806.87 2014-06-19 21:31:20.000 170 21206.95 35.36 42845.59 47806.82 2014-06-19 21:31:21.000 170 21206.92 35.43 42845.55 47806.78 2014-06-19 21:31:22.000 170 21206.86 35.51 42845.49 47806.72 2014-06-19 21:31:23.000 170 21206.86 35.56 42845.38 47806.62 2014-06-19 21:31:24.000 170 21206.86 35.56 42845.34 47806.59 2014-06-19 21:31:25.000 170 21206.84 35.57 42845.28 47806.50 2014-06-19 21:31:26.000 170 21206.79 35.59 42845.22 47806.47 2014-06-19 21:31:27.000 170 21206.80 35.63 42845.17 47806.41 2014-06-19 21:31:28.000 170 21206.79 35.64 42845.16 47806.37 2014-06-19 21:31:29.000 170 21206.80 35.63 42845.10 47806.31 2014-06-19 21:31:30.000 170 21206.81 35.59 42845.07 47806.29 2014-06-19 21:31:31.000 170 21206.82 35.53 42845.06 47806.23 2014-06-19 21:31:32.000 170 21206.83 35.51 42845.07 47806.27 2014-06-19 21:31:33.000 170 21206.89 35.49 42845.06 47806.26 2014-06-19 21:31:34.000 170 21206.87 35.49 42845.07 47806.27 2014-06-19 21:31:35.000 170 21206.86 35.52 42845.04 47806.26 2014-06-19 21:31:36.000 170 21206.89 35.49 42845.02 47806.25 2014-06-19 21:31:37.000 170 21206.87 35.48 42845.01 47806.23 2014-06-19 21:31:38.000 170 21206.89 35.46 42845.02 47806.23 2014-06-19 21:31:39.000 170 21206.94 35.41 42845.03 47806.24 2014-06-19 21:31:40.000 170 21206.96 35.34 42845.07 47806.25 2014-06-19 21:31:41.000 170 21206.98 35.29 42845.06 47806.27 2014-06-19 21:31:42.000 170 21206.98 35.27 42845.09 47806.31 2014-06-19 21:31:43.000 170 21207.00 35.29 42845.10 47806.32 2014-06-19 21:31:44.000 170 21207.00 35.30 42845.07 47806.37 2014-06-19 21:31:45.000 170 21207.01 35.30 42845.05 47806.34 2014-06-19 21:31:46.000 170 21207.02 35.26 42845.10 47806.34 2014-06-19 21:31:47.000 170 21207.02 35.24 42845.07 47806.33 2014-06-19 21:31:48.000 170 21207.03 35.20 42845.07 47806.35 2014-06-19 21:31:49.000 170 21207.05 35.19 42845.06 47806.37 2014-06-19 21:31:50.000 170 21207.09 35.16 42845.12 47806.38 2014-06-19 21:31:51.000 170 21207.08 35.14 42845.11 47806.37 2014-06-19 21:31:52.000 170 21207.10 35.12 42845.13 47806.39 2014-06-19 21:31:53.000 170 21207.11 35.07 42845.16 47806.41 2014-06-19 21:31:54.000 170 21207.14 35.04 42845.14 47806.43 2014-06-19 21:31:55.000 170 21207.15 35.04 42845.14 47806.44 2014-06-19 21:31:56.000 170 21207.17 35.05 42845.15 47806.47 2014-06-19 21:31:57.000 170 21207.16 35.02 42845.14 47806.46 2014-06-19 21:31:58.000 170 21207.21 35.00 42845.16 47806.48 2014-06-19 21:31:59.000 170 21207.23 35.00 42845.15 47806.48 2014-06-19 21:32:00.000 170 21207.24 34.97 42845.18 47806.53 2014-06-19 21:32:01.000 170 21207.26 34.92 42845.20 47806.53 2014-06-19 21:32:02.000 170 21207.31 34.90 42845.21 47806.55 2014-06-19 21:32:03.000 170 21207.34 34.86 42845.24 47806.59 2014-06-19 21:32:04.000 170 21207.36 34.82 42845.27 47806.63 2014-06-19 21:32:05.000 170 21207.37 34.76 42845.32 47806.67 2014-06-19 21:32:06.000 170 21207.40 34.72 42845.35 47806.73 2014-06-19 21:32:07.000 170 21207.40 34.70 42845.38 47806.73 2014-06-19 21:32:08.000 170 21207.47 34.69 42845.39 47806.78 2014-06-19 21:32:09.000 170 21207.48 34.67 42845.41 47806.83 2014-06-19 21:32:10.000 170 21207.48 34.65 42845.42 47806.84 2014-06-19 21:32:11.000 170 21207.49 34.62 42845.43 47806.86 2014-06-19 21:32:12.000 170 21207.51 34.60 42845.47 47806.90 2014-06-19 21:32:13.000 170 21207.52 34.58 42845.47 47806.90 2014-06-19 21:32:14.000 170 21207.54 34.56 42845.49 47806.91 2014-06-19 21:32:15.000 170 21207.54 34.54 42845.49 47806.93 2014-06-19 21:32:16.000 170 21207.53 34.53 42845.52 47806.95 2014-06-19 21:32:17.000 170 21207.54 34.52 42845.48 47806.95 2014-06-19 21:32:18.000 170 21207.54 34.51 42845.46 47806.92 2014-06-19 21:32:19.000 170 21207.55 34.48 42845.46 47806.97 2014-06-19 21:32:20.000 170 21207.56 34.47 42845.49 47806.98 2014-06-19 21:32:21.000 170 21207.57 34.47 42845.50 47806.97 2014-06-19 21:32:22.000 170 21207.59 34.44 42845.49 47806.98 2014-06-19 21:32:23.000 170 21207.58 34.47 42845.49 47806.95 2014-06-19 21:32:24.000 170 21207.55 34.44 42845.47 47806.95 2014-06-19 21:32:25.000 170 21207.57 34.41 42845.48 47806.94 2014-06-19 21:32:26.000 170 21207.57 34.39 42845.49 47806.97 2014-06-19 21:32:27.000 170 21207.55 34.37 42845.48 47806.96 2014-06-19 21:32:28.000 170 21207.56 34.31 42845.49 47806.94 2014-06-19 21:32:29.000 170 21207.57 34.31 42845.48 47806.94 2014-06-19 21:32:30.000 170 21207.60 34.32 42845.47 47806.95 2014-06-19 21:32:31.000 170 21207.59 34.28 42845.48 47806.96 2014-06-19 21:32:32.000 170 21207.61 34.22 42845.49 47806.95 2014-06-19 21:32:33.000 170 21207.61 34.16 42845.51 47806.97 2014-06-19 21:32:34.000 170 21207.62 34.12 42845.55 47806.99 2014-06-19 21:32:35.000 170 21207.63 34.07 42845.53 47807.01 2014-06-19 21:32:36.000 170 21207.65 34.04 42845.54 47807.03 2014-06-19 21:32:37.000 170 21207.63 34.01 42845.60 47807.07 2014-06-19 21:32:38.000 170 21207.68 33.97 42845.58 47807.07 2014-06-19 21:32:39.000 170 21207.69 33.95 42845.62 47807.11 2014-06-19 21:32:40.000 170 21207.70 33.94 42845.65 47807.14 2014-06-19 21:32:41.000 170 21207.69 33.91 42845.66 47807.15 2014-06-19 21:32:42.000 170 21207.67 33.93 42845.68 47807.18 2014-06-19 21:32:43.000 170 21207.67 33.89 42845.70 47807.20 2014-06-19 21:32:44.000 170 21207.71 33.87 42845.71 47807.20 2014-06-19 21:32:45.000 170 21207.68 33.87 42845.69 47807.23 2014-06-19 21:32:46.000 170 21207.69 33.86 42845.69 47807.24 2014-06-19 21:32:47.000 170 21207.72 33.86 42845.73 47807.24 2014-06-19 21:32:48.000 170 21207.71 33.86 42845.73 47807.23 2014-06-19 21:32:49.000 170 21207.70 33.85 42845.70 47807.25 2014-06-19 21:32:50.000 170 21207.72 33.85 42845.70 47807.23 2014-06-19 21:32:51.000 170 21207.77 33.84 42845.69 47807.24 2014-06-19 21:32:52.000 170 21207.77 33.85 42845.73 47807.24 2014-06-19 21:32:53.000 170 21207.77 33.85 42845.74 47807.25 2014-06-19 21:32:54.000 170 21207.78 33.85 42845.71 47807.25 2014-06-19 21:32:55.000 170 21207.80 33.82 42845.69 47807.22 2014-06-19 21:32:56.000 170 21207.83 33.80 42845.65 47807.23 2014-06-19 21:32:57.000 170 21207.85 33.79 42845.68 47807.22 2014-06-19 21:32:58.000 170 21207.82 33.76 42845.70 47807.23 2014-06-19 21:32:59.000 170 21207.80 33.75 42845.70 47807.22 2014-06-19 21:33:00.000 170 21207.81 33.77 42845.68 47807.23 2014-06-19 21:33:01.000 170 21207.85 33.76 42845.66 47807.22 2014-06-19 21:33:02.000 170 21207.85 33.73 42845.67 47807.24 2014-06-19 21:33:03.000 170 21207.88 33.73 42845.67 47807.23 2014-06-19 21:33:04.000 170 21207.86 33.73 42845.64 47807.24 2014-06-19 21:33:05.000 170 21207.87 33.69 42845.68 47807.24 2014-06-19 21:33:06.000 170 21207.88 33.68 42845.66 47807.23 2014-06-19 21:33:07.000 170 21207.84 33.63 42845.67 47807.24 2014-06-19 21:33:08.000 170 21207.81 33.62 42845.71 47807.25 2014-06-19 21:33:09.000 170 21207.84 33.61 42845.68 47807.25 2014-06-19 21:33:10.000 170 21207.85 33.62 42845.70 47807.24 2014-06-19 21:33:11.000 170 21207.86 33.63 42845.71 47807.29 2014-06-19 21:33:12.000 170 21207.87 33.63 42845.72 47807.31 2014-06-19 21:33:13.000 170 21207.86 33.61 42845.74 47807.30 2014-06-19 21:33:14.000 170 21207.89 33.62 42845.75 47807.29 2014-06-19 21:33:15.000 170 21207.90 33.61 42845.76 47807.31 2014-06-19 21:33:16.000 170 21207.88 33.59 42845.76 47807.32 2014-06-19 21:33:17.000 170 21207.86 33.57 42845.78 47807.30 2014-06-19 21:33:18.000 170 21207.88 33.55 42845.78 47807.33 2014-06-19 21:33:19.000 170 21207.89 33.59 42845.75 47807.33 2014-06-19 21:33:20.000 170 21207.88 33.60 42845.76 47807.30 2014-06-19 21:33:21.000 170 21207.91 33.62 42845.75 47807.33 2014-06-19 21:33:22.000 170 21207.90 33.61 42845.74 47807.32 2014-06-19 21:33:23.000 170 21207.88 33.61 42845.74 47807.31 2014-06-19 21:33:24.000 170 21207.90 33.61 42845.73 47807.29 2014-06-19 21:33:25.000 170 21207.90 33.60 42845.71 47807.29 2014-06-19 21:33:26.000 170 21207.89 33.59 42845.71 47807.27 2014-06-19 21:33:27.000 170 21207.88 33.56 42845.71 47807.29 2014-06-19 21:33:28.000 170 21207.87 33.54 42845.71 47807.27 2014-06-19 21:33:29.000 170 21207.83 33.56 42845.72 47807.27 2014-06-19 21:33:30.000 170 21207.82 33.53 42845.75 47807.24 2014-06-19 21:33:31.000 170 21207.84 33.48 42845.75 47807.27 2014-06-19 21:33:32.000 170 21207.81 33.45 42845.78 47807.26 2014-06-19 21:33:33.000 170 21207.78 33.44 42845.76 47807.25 2014-06-19 21:33:34.000 170 21207.75 33.39 42845.74 47807.26 2014-06-19 21:33:35.000 170 21207.73 33.38 42845.76 47807.25 2014-06-19 21:33:36.000 170 21207.72 33.38 42845.73 47807.23 2014-06-19 21:33:37.000 170 21207.69 33.36 42845.71 47807.21 2014-06-19 21:33:38.000 170 21207.68 33.34 42845.72 47807.20 2014-06-19 21:33:39.000 170 21207.68 33.31 42845.72 47807.18 2014-06-19 21:33:40.000 170 21207.70 33.30 42845.69 47807.17 2014-06-19 21:33:41.000 170 21207.70 33.30 42845.70 47807.17 2014-06-19 21:33:42.000 170 21207.73 33.28 42845.68 47807.16 2014-06-19 21:33:43.000 170 21207.72 33.29 42845.65 47807.14 2014-06-19 21:33:44.000 170 21207.73 33.25 42845.63 47807.13 2014-06-19 21:33:45.000 170 21207.74 33.28 42845.65 47807.14 2014-06-19 21:33:46.000 170 21207.71 33.29 42845.62 47807.11 2014-06-19 21:33:47.000 170 21207.67 33.29 42845.60 47807.10 2014-06-19 21:33:48.000 170 21207.66 33.32 42845.57 47807.07 2014-06-19 21:33:49.000 170 21207.64 33.34 42845.50 47807.05 2014-06-19 21:33:50.000 170 21207.65 33.35 42845.45 47807.03 2014-06-19 21:33:51.000 170 21207.64 33.37 42845.47 47807.00 2014-06-19 21:33:52.000 170 21207.63 33.33 42845.45 47806.95 2014-06-19 21:33:53.000 170 21207.64 33.32 42845.48 47806.98 2014-06-19 21:33:54.000 170 21207.65 33.31 42845.46 47806.93 2014-06-19 21:33:55.000 170 21207.66 33.33 42845.48 47806.96 2014-06-19 21:33:56.000 170 21207.62 33.41 42845.46 47806.96 2014-06-19 21:33:57.000 170 21207.64 33.47 42845.42 47806.91 2014-06-19 21:33:58.000 170 21207.63 33.49 42845.38 47806.89 2014-06-19 21:33:59.000 170 21207.60 33.49 42845.34 47806.85 2014-06-19 21:34:00.000 170 21207.55 33.47 42845.28 47806.78 2014-06-19 21:34:01.000 170 21207.49 33.44 42845.28 47806.76 2014-06-19 21:34:02.000 170 21207.49 33.41 42845.28 47806.72 2014-06-19 21:34:03.000 170 21207.46 33.41 42845.28 47806.70 2014-06-19 21:34:04.000 170 21207.43 33.37 42845.25 47806.69 2014-06-19 21:34:05.000 170 21207.43 33.34 42845.23 47806.68 2014-06-19 21:34:06.000 170 21207.46 33.33 42845.23 47806.64 2014-06-19 21:34:07.000 170 21207.46 33.36 42845.25 47806.64 2014-06-19 21:34:08.000 170 21207.49 33.36 42845.22 47806.68 2014-06-19 21:34:09.000 170 21207.52 33.36 42845.22 47806.64 2014-06-19 21:34:10.000 170 21207.57 33.39 42845.22 47806.67 2014-06-19 21:34:11.000 170 21207.62 33.42 42845.20 47806.69 2014-06-19 21:34:12.000 170 21207.62 33.45 42845.21 47806.68 2014-06-19 21:34:13.000 170 21207.65 33.47 42845.21 47806.71 2014-06-19 21:34:14.000 170 21207.67 33.50 42845.17 47806.68 2014-06-19 21:34:15.000 170 21207.66 33.49 42845.18 47806.67 2014-06-19 21:34:16.000 170 21207.63 33.50 42845.18 47806.68 2014-06-19 21:34:17.000 170 21207.64 33.48 42845.14 47806.67 2014-06-19 21:34:18.000 170 21207.67 33.45 42845.13 47806.66 2014-06-19 21:34:19.000 170 21207.69 33.45 42845.16 47806.68 2014-06-19 21:34:20.000 170 21207.69 33.46 42845.20 47806.68 2014-06-19 21:34:21.000 170 21207.66 33.43 42845.19 47806.69 2014-06-19 21:34:22.000 170 21207.65 33.43 42845.15 47806.69 2014-06-19 21:34:23.000 170 21207.66 33.41 42845.14 47806.68 2014-06-19 21:34:24.000 170 21207.62 33.40 42845.17 47806.66 2014-06-19 21:34:25.000 170 21207.62 33.37 42845.19 47806.68 2014-06-19 21:34:26.000 170 21207.63 33.33 42845.21 47806.67 2014-06-19 21:34:27.000 170 21207.66 33.33 42845.19 47806.69 2014-06-19 21:34:28.000 170 21207.66 33.30 42845.17 47806.69 2014-06-19 21:34:29.000 170 21207.68 33.27 42845.23 47806.72 2014-06-19 21:34:30.000 170 21207.70 33.24 42845.25 47806.74 2014-06-19 21:34:31.000 170 21207.72 33.25 42845.23 47806.73 2014-06-19 21:34:32.000 170 21207.71 33.24 42845.20 47806.76 2014-06-19 21:34:33.000 170 21207.69 33.26 42845.20 47806.74 2014-06-19 21:34:34.000 170 21207.68 33.27 42845.22 47806.76 2014-06-19 21:34:35.000 170 21207.69 33.26 42845.21 47806.73 2014-06-19 21:34:36.000 170 21207.73 33.23 42845.20 47806.76 2014-06-19 21:34:37.000 170 21207.72 33.20 42845.22 47806.72 2014-06-19 21:34:38.000 170 21207.72 33.18 42845.21 47806.76 2014-06-19 21:34:39.000 170 21207.72 33.12 42845.25 47806.76 2014-06-19 21:34:40.000 170 21207.75 33.08 42845.24 47806.80 2014-06-19 21:34:41.000 170 21207.77 33.06 42845.22 47806.78 2014-06-19 21:34:42.000 170 21207.77 33.05 42845.25 47806.81 2014-06-19 21:34:43.000 170 21207.73 33.04 42845.28 47806.81 2014-06-19 21:34:44.000 170 21207.73 33.03 42845.26 47806.81 2014-06-19 21:34:45.000 170 21207.73 33.03 42845.28 47806.80 2014-06-19 21:34:46.000 170 21207.71 33.04 42845.27 47806.82 2014-06-19 21:34:47.000 170 21207.74 33.02 42845.23 47806.80 2014-06-19 21:34:48.000 170 21207.74 33.00 42845.23 47806.79 2014-06-19 21:34:49.000 170 21207.70 32.99 42845.23 47806.79 2014-06-19 21:34:50.000 170 21207.71 32.96 42845.24 47806.78 2014-06-19 21:34:51.000 170 21207.71 32.93 42845.25 47806.79 2014-06-19 21:34:52.000 170 21207.70 32.87 42845.23 47806.77 2014-06-19 21:34:53.000 170 21207.70 32.85 42845.26 47806.78 2014-06-19 21:34:54.000 170 21207.68 32.82 42845.29 47806.79 2014-06-19 21:34:55.000 170 21207.69 32.77 42845.29 47806.81 2014-06-19 21:34:56.000 170 21207.72 32.74 42845.31 47806.82 2014-06-19 21:34:57.000 170 21207.70 32.74 42845.29 47806.79 2014-06-19 21:34:58.000 170 21207.67 32.75 42845.31 47806.85 2014-06-19 21:34:59.000 170 21207.65 32.72 42845.33 47806.81 2014-06-19 21:35:00.000 170 21207.66 32.73 42845.35 47806.83 2014-06-19 21:35:01.000 170 21207.67 32.71 42845.33 47806.84 2014-06-19 21:35:02.000 170 21207.66 32.68 42845.32 47806.82 2014-06-19 21:35:03.000 170 21207.66 32.62 42845.35 47806.84 2014-06-19 21:35:04.000 170 21207.68 32.57 42845.37 47806.85 2014-06-19 21:35:05.000 170 21207.66 32.53 42845.37 47806.90 2014-06-19 21:35:06.000 170 21207.66 32.50 42845.42 47806.92 2014-06-19 21:35:07.000 170 21207.68 32.46 42845.48 47806.95 2014-06-19 21:35:08.000 170 21207.69 32.46 42845.49 47806.97 2014-06-19 21:35:09.000 170 21207.69 32.43 42845.51 47807.00 2014-06-19 21:35:10.000 170 21207.70 32.42 42845.54 47807.02 2014-06-19 21:35:11.000 170 21207.71 32.38 42845.56 47807.04 2014-06-19 21:35:12.000 170 21207.69 32.38 42845.56 47807.05 2014-06-19 21:35:13.000 170 21207.70 32.39 42845.59 47807.06 2014-06-19 21:35:14.000 170 21207.68 32.35 42845.58 47807.07 2014-06-19 21:35:15.000 170 21207.68 32.37 42845.61 47807.06 2014-06-19 21:35:16.000 170 21207.65 32.37 42845.63 47807.05 2014-06-19 21:35:17.000 170 21207.65 32.35 42845.61 47807.08 2014-06-19 21:35:18.000 170 21207.64 32.35 42845.60 47807.05 2014-06-19 21:35:19.000 170 21207.65 32.35 42845.56 47807.04 2014-06-19 21:35:20.000 170 21207.62 32.33 42845.59 47807.06 2014-06-19 21:35:21.000 170 21207.63 32.32 42845.58 47807.06 2014-06-19 21:35:22.000 170 21207.64 32.31 42845.57 47807.04 2014-06-19 21:35:23.000 170 21207.63 32.31 42845.60 47807.05 2014-06-19 21:35:24.000 170 21207.64 32.32 42845.58 47807.06 2014-06-19 21:35:25.000 170 21207.64 32.32 42845.59 47807.04 2014-06-19 21:35:26.000 170 21207.66 32.30 42845.56 47807.05 2014-06-19 21:35:27.000 170 21207.68 32.26 42845.56 47807.04 2014-06-19 21:35:28.000 170 21207.70 32.24 42845.53 47807.06 2014-06-19 21:35:29.000 170 21207.66 32.23 42845.47 47807.07 2014-06-19 21:35:30.000 170 21207.67 32.19 42845.48 47807.05 2014-06-19 21:35:31.000 170 21207.65 32.19 42845.49 47807.04 2014-06-19 21:35:32.000 170 21207.65 32.20 42845.48 47807.06 2014-06-19 21:35:33.000 170 21207.68 32.16 42845.49 47807.03 2014-06-19 21:35:34.000 170 21207.70 32.17 42845.48 47807.04 2014-06-19 21:35:35.000 170 21207.70 32.14 42845.45 47807.04 2014-06-19 21:35:36.000 170 21207.72 32.10 42845.47 47807.04 2014-06-19 21:35:37.000 170 21207.72 32.08 42845.49 47807.06 2014-06-19 21:35:38.000 170 21207.70 32.09 42845.49 47807.06 2014-06-19 21:35:39.000 170 21207.72 32.06 42845.47 47807.04 2014-06-19 21:35:40.000 170 21207.73 32.04 42845.46 47807.03 2014-06-19 21:35:41.000 170 21207.76 32.03 42845.45 47807.06 2014-06-19 21:35:42.000 170 21207.72 32.01 42845.47 47807.06 2014-06-19 21:35:43.000 170 21207.76 32.00 42845.46 47807.06 2014-06-19 21:35:44.000 170 21207.78 31.97 42845.43 47807.06 2014-06-19 21:35:45.000 170 21207.77 31.94 42845.48 47807.07 2014-06-19 21:35:46.000 170 21207.76 31.91 42845.46 47807.06 2014-06-19 21:35:47.000 170 21207.74 31.86 42845.45 47807.05 2014-06-19 21:35:48.000 170 21207.73 31.81 42845.45 47807.04 2014-06-19 21:35:49.000 170 21207.70 31.77 42845.44 47807.04 2014-06-19 21:35:50.000 170 21207.68 31.74 42845.49 47807.04 2014-06-19 21:35:51.000 170 21207.65 31.72 42845.51 47807.02 2014-06-19 21:35:52.000 170 21207.65 31.70 42845.49 47807.03 2014-06-19 21:35:53.000 170 21207.64 31.67 42845.47 47807.04 2014-06-19 21:35:54.000 170 21207.68 31.63 42845.47 47807.03 2014-06-19 21:35:55.000 170 21207.64 31.60 42845.50 47807.00 2014-06-19 21:35:56.000 170 21207.62 31.59 42845.51 47807.03 2014-06-19 21:35:57.000 170 21207.65 31.56 42845.48 47807.03 2014-06-19 21:35:58.000 170 21207.67 31.55 42845.51 47807.01 2014-06-19 21:35:59.000 170 21207.66 31.51 42845.50 47807.02 2014-06-19 21:36:00.000 170 21207.62 31.51 42845.49 47807.01 2014-06-19 21:36:01.000 170 21207.66 31.49 42845.46 47807.02 2014-06-19 21:36:02.000 170 21207.64 31.47 42845.47 47807.01 2014-06-19 21:36:03.000 170 21207.64 31.49 42845.44 47807.00 2014-06-19 21:36:04.000 170 21207.62 31.49 42845.41 47806.98 2014-06-19 21:36:05.000 170 21207.59 31.53 42845.41 47806.97 2014-06-19 21:36:06.000 170 21207.54 31.53 42845.41 47806.93 2014-06-19 21:36:07.000 170 21207.51 31.53 42845.35 47806.88 2014-06-19 21:36:08.000 170 21207.52 31.52 42845.32 47806.85 2014-06-19 21:36:09.000 170 21207.55 31.52 42845.30 47806.80 2014-06-19 21:36:10.000 170 21207.55 31.51 42845.28 47806.79 2014-06-19 21:36:11.000 170 21207.49 31.48 42845.28 47806.80 2014-06-19 21:36:12.000 170 21207.46 31.44 42845.30 47806.76 2014-06-19 21:36:13.000 170 21207.44 31.41 42845.27 47806.76 2014-06-19 21:36:14.000 170 21207.45 31.42 42845.25 47806.76 2014-06-19 21:36:15.000 170 21207.47 31.42 42845.27 47806.75 2014-06-19 21:36:16.000 170 21207.48 31.39 42845.27 47806.74 2014-06-19 21:36:17.000 170 21207.49 31.39 42845.26 47806.75 2014-06-19 21:36:18.000 170 21207.47 31.38 42845.22 47806.74 2014-06-19 21:36:19.000 170 21207.45 31.39 42845.22 47806.72 2014-06-19 21:36:20.000 170 21207.47 31.43 42845.20 47806.72 2014-06-19 21:36:21.000 170 21207.44 31.44 42845.20 47806.69 2014-06-19 21:36:22.000 170 21207.43 31.47 42845.16 47806.67 2014-06-19 21:36:23.000 170 21207.44 31.50 42845.13 47806.62 2014-06-19 21:36:24.000 170 21207.44 31.50 42845.11 47806.62 2014-06-19 21:36:25.000 170 21207.46 31.46 42845.14 47806.60 2014-06-19 21:36:26.000 170 21207.47 31.43 42845.12 47806.59 2014-06-19 21:36:27.000 170 21207.48 31.43 42845.11 47806.59 2014-06-19 21:36:28.000 170 21207.47 31.42 42845.13 47806.60 2014-06-19 21:36:29.000 170 21207.45 31.43 42845.12 47806.62 2014-06-19 21:36:30.000 170 21207.49 31.40 42845.16 47806.62 2014-06-19 21:36:31.000 170 21207.47 31.39 42845.13 47806.59 2014-06-19 21:36:32.000 170 21207.46 31.39 42845.11 47806.58 2014-06-19 21:36:33.000 170 21207.45 31.40 42845.11 47806.58 2014-06-19 21:36:34.000 170 21207.44 31.39 42845.10 47806.57 2014-06-19 21:36:35.000 170 21207.41 31.40 42845.09 47806.56 2014-06-19 21:36:36.000 170 21207.43 31.38 42845.06 47806.55 2014-06-19 21:36:37.000 170 21207.39 31.36 42845.08 47806.54 2014-06-19 21:36:38.000 170 21207.38 31.38 42845.06 47806.55 2014-06-19 21:36:39.000 170 21207.39 31.38 42845.04 47806.53 2014-06-19 21:36:40.000 170 21207.39 31.35 42845.04 47806.54 2014-06-19 21:36:41.000 170 21207.37 31.33 42845.07 47806.52 2014-06-19 21:36:42.000 170 21207.37 31.30 42845.11 47806.50 2014-06-19 21:36:43.000 170 21207.37 31.31 42845.07 47806.50 2014-06-19 21:36:44.000 170 21207.30 31.29 42845.10 47806.51 2014-06-19 21:36:45.000 170 21207.29 31.26 42845.13 47806.50 2014-06-19 21:36:46.000 170 21207.32 31.27 42845.11 47806.50 2014-06-19 21:36:47.000 170 21207.34 31.25 42845.13 47806.51 2014-06-19 21:36:48.000 170 21207.34 31.22 42845.13 47806.54 2014-06-19 21:36:49.000 170 21207.35 31.23 42845.14 47806.56 2014-06-19 21:36:50.000 170 21207.33 31.22 42845.14 47806.55 2014-06-19 21:36:51.000 170 21207.35 31.23 42845.13 47806.55 2014-06-19 21:36:52.000 170 21207.32 31.26 42845.10 47806.53 2014-06-19 21:36:53.000 170 21207.33 31.31 42845.07 47806.53 2014-06-19 21:36:54.000 170 21207.33 31.33 42845.06 47806.51 2014-06-19 21:36:55.000 170 21207.32 31.36 42845.06 47806.52 2014-06-19 21:36:56.000 170 21207.34 31.33 42845.06 47806.49 2014-06-19 21:36:57.000 170 21207.34 31.30 42845.04 47806.48 2014-06-19 21:36:58.000 170 21207.30 31.28 42845.03 47806.47 2014-06-19 21:36:59.000 170 21207.30 31.24 42845.05 47806.46 2014-06-19 21:37:00.000 170 21207.27 31.22 42845.06 47806.48 2014-06-19 21:37:01.000 170 21207.29 31.20 42845.06 47806.48 2014-06-19 21:37:02.000 170 21207.27 31.16 42845.11 47806.51 2014-06-19 21:37:03.000 170 21207.28 31.13 42845.10 47806.49 2014-06-19 21:37:04.000 170 21207.28 31.12 42845.09 47806.51 2014-06-19 21:37:05.000 170 21207.26 31.10 42845.10 47806.53 2014-06-19 21:37:06.000 170 21207.23 31.11 42845.10 47806.52 2014-06-19 21:37:07.000 170 21207.22 31.09 42845.12 47806.52 2014-06-19 21:37:08.000 170 21207.22 31.05 42845.10 47806.53 2014-06-19 21:37:09.000 170 21207.20 31.01 42845.11 47806.52 2014-06-19 21:37:10.000 170 21207.22 31.00 42845.14 47806.52 2014-06-19 21:37:11.000 170 21207.20 30.98 42845.16 47806.51 2014-06-19 21:37:12.000 170 21207.19 30.94 42845.17 47806.52 2014-06-19 21:37:13.000 170 21207.16 30.91 42845.19 47806.51 2014-06-19 21:37:14.000 170 21207.15 30.87 42845.20 47806.53 2014-06-19 21:37:15.000 170 21207.09 30.84 42845.24 47806.54 2014-06-19 21:37:16.000 170 21207.06 30.81 42845.26 47806.54 2014-06-19 21:37:17.000 170 21207.08 30.80 42845.29 47806.56 2014-06-19 21:37:18.000 170 21207.07 30.79 42845.31 47806.57 2014-06-19 21:37:19.000 170 21207.11 30.79 42845.27 47806.58 2014-06-19 21:37:20.000 170 21207.13 30.80 42845.29 47806.60 2014-06-19 21:37:21.000 170 21207.13 30.81 42845.27 47806.60 2014-06-19 21:37:22.000 170 21207.17 30.79 42845.26 47806.58 2014-06-19 21:37:23.000 170 21207.17 30.79 42845.26 47806.60 2014-06-19 21:37:24.000 170 21207.20 30.77 42845.27 47806.58 2014-06-19 21:37:25.000 170 21207.19 30.78 42845.27 47806.59 2014-06-19 21:37:26.000 170 21207.20 30.80 42845.25 47806.59 2014-06-19 21:37:27.000 170 21207.18 30.83 42845.20 47806.60 2014-06-19 21:37:28.000 170 21207.19 30.83 42845.21 47806.60 2014-06-19 21:37:29.000 170 21207.20 30.80 42845.22 47806.58 2014-06-19 21:37:30.000 170 21207.22 30.78 42845.19 47806.56 2014-06-19 21:37:31.000 170 21207.18 30.75 42845.18 47806.56 2014-06-19 21:37:32.000 170 21207.17 30.70 42845.21 47806.57 2014-06-19 21:37:33.000 170 21207.17 30.65 42845.23 47806.58 2014-06-19 21:37:34.000 170 21207.17 30.67 42845.23 47806.59 2014-06-19 21:37:35.000 170 21207.16 30.69 42845.26 47806.60 2014-06-19 21:37:36.000 170 21207.13 30.67 42845.26 47806.60 2014-06-19 21:37:37.000 170 21207.15 30.66 42845.24 47806.59 2014-06-19 21:37:38.000 170 21207.13 30.67 42845.25 47806.61 2014-06-19 21:37:39.000 170 21207.14 30.67 42845.27 47806.59 2014-06-19 21:37:40.000 170 21207.11 30.65 42845.27 47806.58 2014-06-19 21:37:41.000 170 21207.09 30.66 42845.28 47806.59 2014-06-19 21:37:42.000 170 21207.09 30.68 42845.26 47806.59 2014-06-19 21:37:43.000 170 21207.08 30.64 42845.25 47806.57 2014-06-19 21:37:44.000 170 21207.05 30.62 42845.25 47806.54 2014-06-19 21:37:45.000 170 21207.00 30.63 42845.27 47806.57 2014-06-19 21:37:46.000 170 21206.92 30.59 42845.25 47806.53 2014-06-19 21:37:47.000 170 21206.91 30.62 42845.27 47806.52 2014-06-19 21:37:48.000 170 21206.88 30.63 42845.27 47806.52 2014-06-19 21:37:49.000 170 21206.87 30.64 42845.28 47806.50 2014-06-19 21:37:50.000 170 21206.82 30.64 42845.25 47806.47 2014-06-19 21:37:51.000 170 21206.80 30.63 42845.25 47806.48 2014-06-19 21:37:52.000 170 21206.78 30.62 42845.25 47806.42 2014-06-19 21:37:53.000 170 21206.76 30.62 42845.28 47806.43 2014-06-19 21:37:54.000 170 21206.73 30.62 42845.25 47806.41 2014-06-19 21:37:55.000 170 21206.72 30.62 42845.27 47806.41 2014-06-19 21:37:56.000 170 21206.70 30.62 42845.23 47806.38 2014-06-19 21:37:57.000 170 21206.62 30.58 42845.25 47806.37 2014-06-19 21:37:58.000 170 21206.62 30.56 42845.24 47806.36 2014-06-19 21:37:59.000 170 21206.58 30.57 42845.24 47806.35 2014-06-19 21:38:00.000 170 21206.56 30.58 42845.28 47806.34 2014-06-19 21:38:01.000 170 21206.56 30.61 42845.26 47806.33 2014-06-19 21:38:02.000 170 21206.54 30.58 42845.24 47806.32 2014-06-19 21:38:03.000 170 21206.51 30.58 42845.24 47806.30 2014-06-19 21:38:04.000 170 21206.52 30.61 42845.24 47806.28 2014-06-19 21:38:05.000 170 21206.51 30.61 42845.26 47806.26 2014-06-19 21:38:06.000 170 21206.45 30.60 42845.23 47806.24 2014-06-19 21:38:07.000 170 21206.41 30.61 42845.21 47806.25 2014-06-19 21:38:08.000 170 21206.42 30.60 42845.21 47806.23 2014-06-19 21:38:09.000 170 21206.41 30.60 42845.19 47806.19 2014-06-19 21:38:10.000 170 21206.40 30.59 42845.20 47806.19 2014-06-19 21:38:11.000 170 21206.40 30.62 42845.18 47806.19 2014-06-19 21:38:12.000 170 21206.37 30.62 42845.18 47806.18 2014-06-19 21:38:13.000 170 21206.36 30.60 42845.16 47806.14 2014-06-19 21:38:14.000 170 21206.35 30.60 42845.16 47806.15 2014-06-19 21:38:15.000 170 21206.34 30.62 42845.18 47806.14 2014-06-19 21:38:16.000 170 21206.30 30.62 42845.16 47806.13 2014-06-19 21:38:17.000 170 21206.29 30.62 42845.13 47806.11 2014-06-19 21:38:18.000 170 21206.30 30.65 42845.10 47806.12 2014-06-19 21:38:19.000 170 21206.32 30.60 42845.12 47806.08 2014-06-19 21:38:20.000 170 21206.33 30.55 42845.13 47806.10 2014-06-19 21:38:21.000 170 21206.38 30.47 42845.16 47806.16 2014-06-19 21:38:22.000 170 21206.43 30.47 42845.14 47806.19 2014-06-19 21:38:23.000 170 21206.43 30.47 42845.20 47806.19 2014-06-19 21:38:24.000 170 21206.43 30.47 42845.21 47806.21 2014-06-19 21:38:25.000 170 21206.46 30.48 42845.16 47806.20 2014-06-19 21:38:26.000 170 21206.44 30.46 42845.14 47806.20 2014-06-19 21:38:27.000 170 21206.42 30.49 42845.14 47806.19 2014-06-19 21:38:28.000 170 21206.41 30.45 42845.14 47806.18 2014-06-19 21:38:29.000 170 21206.42 30.46 42845.14 47806.18 2014-06-19 21:38:30.000 170 21206.37 30.45 42845.17 47806.17 2014-06-19 21:38:31.000 170 21206.36 30.47 42845.16 47806.18 2014-06-19 21:38:32.000 170 21206.35 30.48 42845.16 47806.17 2014-06-19 21:38:33.000 170 21206.33 30.46 42845.17 47806.16 2014-06-19 21:38:34.000 170 21206.34 30.45 42845.17 47806.15 2014-06-19 21:38:35.000 170 21206.33 30.45 42845.14 47806.12 2014-06-19 21:38:36.000 170 21206.31 30.41 42845.12 47806.13 2014-06-19 21:38:37.000 170 21206.30 30.40 42845.14 47806.14 2014-06-19 21:38:38.000 170 21206.25 30.40 42845.15 47806.14 2014-06-19 21:38:39.000 170 21206.24 30.40 42845.12 47806.12 2014-06-19 21:38:40.000 170 21206.22 30.41 42845.14 47806.10 2014-06-19 21:38:41.000 170 21206.20 30.39 42845.16 47806.10 2014-06-19 21:38:42.000 170 21206.21 30.39 42845.10 47806.07 2014-06-19 21:38:43.000 170 21206.21 30.38 42845.09 47806.07 2014-06-19 21:38:44.000 170 21206.16 30.35 42845.12 47806.05 2014-06-19 21:38:45.000 170 21206.11 30.35 42845.14 47806.05 2014-06-19 21:38:46.000 170 21206.08 30.36 42845.13 47806.03 2014-06-19 21:38:47.000 170 21206.05 30.37 42845.11 47806.00 2014-06-19 21:38:48.000 170 21206.01 30.37 42845.10 47805.98 2014-06-19 21:38:49.000 170 21205.97 30.35 42845.08 47805.97 2014-06-19 21:38:50.000 170 21205.93 30.35 42845.09 47805.96 2014-06-19 21:38:51.000 170 21205.91 30.36 42845.10 47805.94 2014-06-19 21:38:52.000 170 21205.89 30.36 42845.10 47805.94 2014-06-19 21:38:53.000 170 21205.85 30.39 42845.10 47805.93 2014-06-19 21:38:54.000 170 21205.85 30.38 42845.11 47805.90 2014-06-19 21:38:55.000 170 21205.88 30.37 42845.09 47805.89 2014-06-19 21:38:56.000 170 21205.85 30.38 42845.08 47805.88 2014-06-19 21:38:57.000 170 21205.85 30.40 42845.07 47805.85 2014-06-19 21:38:58.000 170 21205.84 30.41 42845.07 47805.84 2014-06-19 21:38:59.000 170 21205.80 30.42 42845.05 47805.82 2014-06-19 21:39:00.000 170 21205.79 30.42 42845.02 47805.80 2014-06-19 21:39:01.000 170 21205.75 30.43 42844.98 47805.78 2014-06-19 21:39:02.000 170 21205.72 30.43 42844.98 47805.78 2014-06-19 21:39:03.000 170 21205.71 30.44 42845.00 47805.75 2014-06-19 21:39:04.000 170 21205.71 30.47 42844.95 47805.75 2014-06-19 21:39:05.000 170 21205.67 30.52 42844.93 47805.72 2014-06-19 21:39:06.000 170 21205.61 30.57 42844.91 47805.67 2014-06-19 21:39:07.000 170 21205.59 30.56 42844.90 47805.61 2014-06-19 21:39:08.000 170 21205.55 30.54 42844.85 47805.58 2014-06-19 21:39:09.000 170 21205.51 30.56 42844.83 47805.51 2014-06-19 21:39:10.000 170 21205.49 30.55 42844.81 47805.50 2014-06-19 21:39:11.000 170 21205.45 30.56 42844.81 47805.46 2014-06-19 21:39:12.000 170 21205.47 30.56 42844.78 47805.43 2014-06-19 21:39:13.000 170 21205.45 30.55 42844.80 47805.43 2014-06-19 21:39:14.000 170 21205.42 30.56 42844.77 47805.41 2014-06-19 21:39:15.000 170 21205.40 30.57 42844.79 47805.41 2014-06-19 21:39:16.000 170 21205.40 30.57 42844.77 47805.36 2014-06-19 21:39:17.000 170 21205.41 30.60 42844.74 47805.36 2014-06-19 21:39:18.000 170 21205.40 30.62 42844.70 47805.34 2014-06-19 21:39:19.000 170 21205.37 30.63 42844.69 47805.31 2014-06-19 21:39:20.000 170 21205.36 30.64 42844.71 47805.31 2014-06-19 21:39:21.000 170 21205.34 30.63 42844.71 47805.29 2014-06-19 21:39:22.000 170 21205.35 30.63 42844.67 47805.28 2014-06-19 21:39:23.000 170 21205.31 30.71 42844.65 47805.24 2014-06-19 21:39:24.000 170 21205.27 30.78 42844.59 47805.23 2014-06-19 21:39:25.000 170 21205.25 30.82 42844.55 47805.16 2014-06-19 21:39:26.000 170 21205.22 30.84 42844.51 47805.13 2014-06-19 21:39:27.000 170 21205.18 30.84 42844.50 47805.08 2014-06-19 21:39:28.000 170 21205.17 30.87 42844.50 47805.05 2014-06-19 21:39:29.000 170 21205.18 30.87 42844.46 47805.02 2014-06-19 21:39:30.000 170 21205.18 30.89 42844.46 47805.00 2014-06-19 21:39:31.000 170 21205.14 30.92 42844.46 47804.99 2014-06-19 21:39:32.000 170 21205.11 30.95 42844.44 47804.99 2014-06-19 21:39:33.000 170 21205.13 30.95 42844.40 47804.97 2014-06-19 21:39:34.000 170 21205.09 30.97 42844.39 47804.94 2014-06-19 21:39:35.000 170 21205.09 30.98 42844.40 47804.93 2014-06-19 21:39:36.000 170 21205.09 30.97 42844.42 47804.93 2014-06-19 21:39:37.000 170 21205.07 30.99 42844.46 47804.93 2014-06-19 21:39:38.000 170 21205.07 31.00 42844.42 47804.90 2014-06-19 21:39:39.000 170 21205.04 31.02 42844.39 47804.92 2014-06-19 21:39:40.000 170 21205.04 31.08 42844.40 47804.90 2014-06-19 21:39:41.000 170 21205.04 31.05 42844.38 47804.91 2014-06-19 21:39:42.000 170 21205.04 31.06 42844.36 47804.88 2014-06-19 21:39:43.000 170 21204.99 31.08 42844.36 47804.86 2014-06-19 21:39:44.000 170 21205.00 31.04 42844.39 47804.87 2014-06-19 21:39:45.000 170 21204.97 31.03 42844.40 47804.88 2014-06-19 21:39:46.000 170 21204.97 31.00 42844.40 47804.88 2014-06-19 21:39:47.000 170 21204.98 31.00 42844.42 47804.91 2014-06-19 21:39:48.000 170 21204.96 30.99 42844.42 47804.92 2014-06-19 21:39:49.000 170 21204.96 30.97 42844.46 47804.92 2014-06-19 21:39:50.000 170 21204.93 30.97 42844.47 47804.93 2014-06-19 21:39:51.000 170 21204.95 30.95 42844.50 47804.93 2014-06-19 21:39:52.000 170 21204.94 30.94 42844.52 47804.95 2014-06-19 21:39:53.000 170 21204.96 30.94 42844.51 47804.95 2014-06-19 21:39:54.000 170 21204.95 30.97 42844.51 47804.95 2014-06-19 21:39:55.000 170 21204.92 31.02 42844.49 47804.94 2014-06-19 21:39:56.000 170 21204.92 31.02 42844.49 47804.92 2014-06-19 21:39:57.000 170 21204.90 31.03 42844.48 47804.89 2014-06-19 21:39:58.000 170 21204.91 31.02 42844.48 47804.90 2014-06-19 21:39:59.000 170 21204.91 31.04 42844.46 47804.87 2014-06-19 21:40:00.000 170 21204.90 31.04 42844.46 47804.88 2014-06-19 21:40:01.000 170 21204.90 31.03 42844.45 47804.86 2014-06-19 21:40:02.000 170 21204.92 31.03 42844.46 47804.88 2014-06-19 21:40:03.000 170 21204.93 31.00 42844.46 47804.88 2014-06-19 21:40:04.000 170 21204.91 31.00 42844.46 47804.88 2014-06-19 21:40:05.000 170 21204.91 30.99 42844.46 47804.89 2014-06-19 21:40:06.000 170 21204.88 31.00 42844.43 47804.84 2014-06-19 21:40:07.000 170 21204.88 30.98 42844.43 47804.84 2014-06-19 21:40:08.000 170 21204.89 30.96 42844.45 47804.84 2014-06-19 21:40:09.000 170 21204.88 30.92 42844.42 47804.84 2014-06-19 21:40:10.000 170 21204.90 30.90 42844.42 47804.83 2014-06-19 21:40:11.000 170 21204.83 30.91 42844.42 47804.84 2014-06-19 21:40:12.000 170 21204.82 30.92 42844.47 47804.83 2014-06-19 21:40:13.000 170 21204.85 30.89 42844.48 47804.84 2014-06-19 21:40:14.000 170 21204.85 30.86 42844.48 47804.82 2014-06-19 21:40:15.000 170 21204.83 30.85 42844.43 47804.84 2014-06-19 21:40:16.000 170 21204.84 30.84 42844.46 47804.87 2014-06-19 21:40:17.000 170 21204.83 30.83 42844.48 47804.87 2014-06-19 21:40:18.000 170 21204.82 30.79 42844.53 47804.88 2014-06-19 21:40:19.000 170 21204.80 30.78 42844.52 47804.86 2014-06-19 21:40:20.000 170 21204.77 30.76 42844.53 47804.90 2014-06-19 21:40:21.000 170 21204.74 30.77 42844.51 47804.88 2014-06-19 21:40:22.000 170 21204.76 30.76 42844.55 47804.88 2014-06-19 21:40:23.000 170 21204.73 30.72 42844.56 47804.88 2014-06-19 21:40:24.000 170 21204.71 30.71 42844.59 47804.87 2014-06-19 21:40:25.000 170 21204.68 30.73 42844.62 47804.91 2014-06-19 21:40:26.000 170 21204.70 30.73 42844.63 47804.91 2014-06-19 21:40:27.000 170 21204.69 30.71 42844.64 47804.93 2014-06-19 21:40:28.000 170 21204.69 30.76 42844.64 47804.93 2014-06-19 21:40:29.000 170 21204.69 30.75 42844.66 47804.93 2014-06-19 21:40:30.000 170 21204.69 30.75 42844.64 47804.93 2014-06-19 21:40:31.000 170 21204.67 30.76 42844.64 47804.93 2014-06-19 21:40:32.000 170 21204.67 30.79 42844.65 47804.93 2014-06-19 21:40:33.000 170 21204.66 30.81 42844.63 47804.92 2014-06-19 21:40:34.000 170 21204.64 30.82 42844.61 47804.90 2014-06-19 21:40:35.000 170 21204.64 30.84 42844.59 47804.92 2014-06-19 21:40:36.000 170 21204.66 30.85 42844.60 47804.93 2014-06-19 21:40:37.000 170 21204.65 30.85 42844.62 47804.91 2014-06-19 21:40:38.000 170 21204.65 30.86 42844.64 47804.93 2014-06-19 21:40:39.000 170 21204.61 30.87 42844.63 47804.90 2014-06-19 21:40:40.000 170 21204.62 30.86 42844.60 47804.89 2014-06-19 21:40:41.000 170 21204.59 30.86 42844.63 47804.91 2014-06-19 21:40:42.000 170 21204.56 30.85 42844.62 47804.89 2014-06-19 21:40:43.000 170 21204.57 30.89 42844.59 47804.88 2014-06-19 21:40:44.000 170 21204.56 30.90 42844.58 47804.85 2014-06-19 21:40:45.000 170 21204.55 30.87 42844.58 47804.84 2014-06-19 21:40:46.000 170 21204.57 30.85 42844.55 47804.86 2014-06-19 21:40:47.000 170 21204.61 30.83 42844.53 47804.84 2014-06-19 21:40:48.000 170 21204.59 30.81 42844.57 47804.87 2014-06-19 21:40:49.000 170 21204.59 30.82 42844.57 47804.86 2014-06-19 21:40:50.000 170 21204.56 30.79 42844.56 47804.85 2014-06-19 21:40:51.000 170 21204.58 30.79 42844.56 47804.85 2014-06-19 21:40:52.000 170 21204.56 30.83 42844.57 47804.85 2014-06-19 21:40:53.000 170 21204.54 30.84 42844.57 47804.82 2014-06-19 21:40:54.000 170 21204.52 30.84 42844.57 47804.83 2014-06-19 21:40:55.000 170 21204.52 30.84 42844.59 47804.84 2014-06-19 21:40:56.000 170 21204.49 30.84 42844.61 47804.82 2014-06-19 21:40:57.000 170 21204.46 30.82 42844.57 47804.82 2014-06-19 21:40:58.000 170 21204.47 30.79 42844.61 47804.82 2014-06-19 21:40:59.000 170 21204.41 30.78 42844.61 47804.80 2014-06-19 21:41:00.000 170 21204.36 30.75 42844.60 47804.79 2014-06-19 21:41:01.000 170 21204.33 30.74 42844.62 47804.80 2014-06-19 21:41:02.000 170 21204.27 30.74 42844.67 47804.79 2014-06-19 21:41:03.000 170 21204.26 30.76 42844.63 47804.80 2014-06-19 21:41:04.000 170 21204.31 30.73 42844.63 47804.80 2014-06-19 21:41:05.000 170 21204.32 30.73 42844.66 47804.80 2014-06-19 21:41:06.000 170 21204.28 30.74 42844.65 47804.76 2014-06-19 21:41:07.000 170 21204.26 30.71 42844.63 47804.77 2014-06-19 21:41:08.000 170 21204.24 30.73 42844.65 47804.74 2014-06-19 21:41:09.000 170 21204.20 30.75 42844.64 47804.74 2014-06-19 21:41:10.000 170 21204.19 30.75 42844.65 47804.71 2014-06-19 21:41:11.000 170 21204.18 30.74 42844.63 47804.70 2014-06-19 21:41:12.000 170 21204.15 30.72 42844.63 47804.70 2014-06-19 21:41:13.000 170 21204.12 30.70 42844.65 47804.68 2014-06-19 21:41:14.000 170 21204.10 30.66 42844.64 47804.69 2014-06-19 21:41:15.000 170 21204.08 30.65 42844.63 47804.68 2014-06-19 21:41:16.000 170 21204.04 30.61 42844.67 47804.68 2014-06-19 21:41:17.000 170 21204.04 30.61 42844.64 47804.66 2014-06-19 21:41:18.000 170 21204.02 30.63 42844.65 47804.67 2014-06-19 21:41:19.000 170 21203.99 30.63 42844.69 47804.68 2014-06-19 21:41:20.000 170 21204.00 30.64 42844.70 47804.66 2014-06-19 21:41:21.000 170 21204.02 30.69 42844.67 47804.68 2014-06-19 21:41:22.000 170 21204.04 30.74 42844.65 47804.66 2014-06-19 21:41:23.000 170 21204.03 30.80 42844.64 47804.66 2014-06-19 21:41:24.000 170 21204.03 30.81 42844.59 47804.65 2014-06-19 21:41:25.000 170 21204.05 30.81 42844.63 47804.64 2014-06-19 21:41:26.000 170 21204.06 30.85 42844.60 47804.63 2014-06-19 21:41:27.000 170 21204.04 30.83 42844.59 47804.59 2014-06-19 21:41:28.000 170 21204.04 30.85 42844.53 47804.58 2014-06-19 21:41:29.000 170 21204.05 30.85 42844.52 47804.57 2014-06-19 21:41:30.000 170 21204.04 30.86 42844.51 47804.55 2014-06-19 21:41:31.000 170 21204.06 30.88 42844.49 47804.53 2014-06-19 21:41:32.000 170 21204.04 30.87 42844.49 47804.51 2014-06-19 21:41:33.000 170 21204.01 30.85 42844.49 47804.50 2014-06-19 21:41:34.000 170 21204.02 30.87 42844.50 47804.51 2014-06-19 21:41:35.000 170 21204.02 30.86 42844.47 47804.53 2014-06-19 21:41:36.000 170 21204.03 30.85 42844.49 47804.50 2014-06-19 21:41:37.000 170 21204.02 30.85 42844.49 47804.52 2014-06-19 21:41:38.000 170 21204.01 30.85 42844.48 47804.51 2014-06-19 21:41:39.000 170 21204.03 30.86 42844.50 47804.51 2014-06-19 21:41:40.000 170 21204.05 30.84 42844.50 47804.52 2014-06-19 21:41:41.000 170 21204.06 30.83 42844.50 47804.52 2014-06-19 21:41:42.000 170 21204.04 30.84 42844.49 47804.52 2014-06-19 21:41:43.000 170 21204.08 30.82 42844.51 47804.56 2014-06-19 21:41:44.000 170 21204.06 30.86 42844.53 47804.52 2014-06-19 21:41:45.000 170 21204.07 30.87 42844.52 47804.55 2014-06-19 21:41:46.000 170 21204.07 30.87 42844.52 47804.55 2014-06-19 21:41:47.000 170 21204.06 30.89 42844.49 47804.51 2014-06-19 21:41:48.000 170 21204.08 30.89 42844.46 47804.54 2014-06-19 21:41:49.000 170 21204.07 30.90 42844.48 47804.53 2014-06-19 21:41:50.000 170 21204.07 30.92 42844.49 47804.53 2014-06-19 21:41:51.000 170 21204.02 30.90 42844.48 47804.52 2014-06-19 21:41:52.000 170 21204.02 30.89 42844.46 47804.51 2014-06-19 21:41:53.000 170 21204.01 30.92 42844.48 47804.53 2014-06-19 21:41:54.000 170 21204.05 30.93 42844.49 47804.50 2014-06-19 21:41:55.000 170 21204.05 30.98 42844.44 47804.51 2014-06-19 21:41:56.000 170 21204.01 31.00 42844.42 47804.48 2014-06-19 21:41:57.000 170 21204.00 31.02 42844.41 47804.46 2014-06-19 21:41:58.000 170 21204.00 31.03 42844.39 47804.42 2014-06-19 21:41:59.000 170 21203.99 31.05 42844.37 47804.41 2014-06-19 21:42:00.000 170 21203.99 31.08 42844.38 47804.36 2014-06-19 21:42:01.000 170 21203.98 31.07 42844.39 47804.35 2014-06-19 21:42:02.000 170 21203.95 31.05 42844.35 47804.35 2014-06-19 21:42:03.000 170 21203.92 31.06 42844.32 47804.33 2014-06-19 21:42:04.000 170 21203.88 31.06 42844.31 47804.31 2014-06-19 21:42:05.000 170 21203.86 31.05 42844.32 47804.29 2014-06-19 21:42:06.000 170 21203.86 31.04 42844.31 47804.29 2014-06-19 21:42:07.000 170 21203.85 31.05 42844.35 47804.28 2014-06-19 21:42:08.000 170 21203.85 31.04 42844.34 47804.27 2014-06-19 21:42:09.000 170 21203.85 31.02 42844.35 47804.28 2014-06-19 21:42:10.000 170 21203.79 31.06 42844.34 47804.27 2014-06-19 21:42:11.000 170 21203.79 31.05 42844.35 47804.27 2014-06-19 21:42:12.000 170 21203.80 31.04 42844.33 47804.29 2014-06-19 21:42:13.000 170 21203.75 31.05 42844.32 47804.27 2014-06-19 21:42:14.000 170 21203.73 31.05 42844.32 47804.27 2014-06-19 21:42:15.000 170 21203.70 31.06 42844.35 47804.26 2014-06-19 21:42:16.000 170 21203.69 31.03 42844.38 47804.23 2014-06-19 21:42:17.000 170 21203.65 31.05 42844.34 47804.25 2014-06-19 21:42:18.000 170 21203.62 31.07 42844.35 47804.23 2014-06-19 21:42:19.000 170 21203.60 31.09 42844.34 47804.21 2014-06-19 21:42:20.000 170 21203.62 31.10 42844.32 47804.19 2014-06-19 21:42:21.000 170 21203.61 31.11 42844.30 47804.17 2014-06-19 21:42:22.000 170 21203.58 31.13 42844.30 47804.16 2014-06-19 21:42:23.000 170 21203.55 31.14 42844.32 47804.15 2014-06-19 21:42:24.000 170 21203.58 31.13 42844.30 47804.14 2014-06-19 21:42:25.000 170 21203.59 31.14 42844.27 47804.14 2014-06-19 21:42:26.000 170 21203.58 31.16 42844.25 47804.13 2014-06-19 21:42:27.000 170 21203.58 31.17 42844.28 47804.13 2014-06-19 21:42:28.000 170 21203.56 31.19 42844.26 47804.11 2014-06-19 21:42:29.000 170 21203.54 31.18 42844.25 47804.13 2014-06-19 21:42:30.000 170 21203.54 31.18 42844.28 47804.12 2014-06-19 21:42:31.000 170 21203.51 31.19 42844.26 47804.12 2014-06-19 21:42:32.000 170 21203.50 31.19 42844.24 47804.11 2014-06-19 21:42:33.000 170 21203.50 31.19 42844.26 47804.09 2014-06-19 21:42:34.000 170 21203.51 31.20 42844.29 47804.11 2014-06-19 21:42:35.000 170 21203.54 31.20 42844.29 47804.11 2014-06-19 21:42:36.000 170 21203.54 31.20 42844.25 47804.10 2014-06-19 21:42:37.000 170 21203.52 31.22 42844.26 47804.12 2014-06-19 21:42:38.000 170 21203.55 31.24 42844.26 47804.13 2014-06-19 21:42:39.000 170 21203.55 31.26 42844.28 47804.10 2014-06-19 21:42:40.000 170 21203.53 31.24 42844.23 47804.09 2014-06-19 21:42:41.000 170 21203.51 31.26 42844.25 47804.08 2014-06-19 21:42:42.000 170 21203.54 31.28 42844.28 47804.07 2014-06-19 21:42:43.000 170 21203.55 31.28 42844.26 47804.09 2014-06-19 21:42:44.000 170 21203.54 31.30 42844.24 47804.06 2014-06-19 21:42:45.000 170 21203.56 31.34 42844.25 47804.08 2014-06-19 21:42:46.000 170 21203.54 31.36 42844.23 47804.09 2014-06-19 21:42:47.000 170 21203.50 31.39 42844.21 47804.06 2014-06-19 21:42:48.000 170 21203.50 31.38 42844.21 47804.06 2014-06-19 21:42:49.000 170 21203.50 31.40 42844.22 47804.04 2014-06-19 21:42:50.000 170 21203.48 31.39 42844.25 47804.04 2014-06-19 21:42:51.000 170 21203.47 31.40 42844.24 47804.06 2014-06-19 21:42:52.000 170 21203.48 31.44 42844.21 47804.03 2014-06-19 21:42:53.000 170 21203.44 31.50 42844.20 47804.02 2014-06-19 21:42:54.000 170 21203.45 31.50 42844.18 47803.97 2014-06-19 21:42:55.000 170 21203.43 31.49 42844.15 47803.96 2014-06-19 21:42:56.000 170 21203.43 31.48 42844.13 47803.97 2014-06-19 21:42:57.000 170 21203.45 31.48 42844.15 47803.94 2014-06-19 21:42:58.000 170 21203.46 31.48 42844.18 47803.97 2014-06-19 21:42:59.000 170 21203.46 31.49 42844.18 47803.96 2014-06-19 21:43:00.000 170 21203.45 31.49 42844.19 47803.97 2014-06-19 21:43:01.000 170 21203.41 31.50 42844.15 47803.96 2014-06-19 21:43:02.000 170 21203.39 31.51 42844.14 47803.92 2014-06-19 21:43:03.000 170 21203.37 31.52 42844.13 47803.93 2014-06-19 21:43:04.000 170 21203.34 31.52 42844.13 47803.91 2014-06-19 21:43:05.000 170 21203.37 31.49 42844.14 47803.91 2014-06-19 21:43:06.000 170 21203.37 31.47 42844.15 47803.91 2014-06-19 21:43:07.000 170 21203.36 31.49 42844.16 47803.92 2014-06-19 21:43:08.000 170 21203.32 31.50 42844.17 47803.91 2014-06-19 21:43:09.000 170 21203.34 31.51 42844.15 47803.91 2014-06-19 21:43:10.000 170 21203.32 31.50 42844.18 47803.88 2014-06-19 21:43:11.000 170 21203.30 31.49 42844.15 47803.89 2014-06-19 21:43:12.000 170 21203.28 31.48 42844.13 47803.87 2014-06-19 21:43:13.000 170 21203.26 31.47 42844.11 47803.87 2014-06-19 21:43:14.000 170 21203.24 31.45 42844.12 47803.86 2014-06-19 21:43:15.000 170 21203.25 31.43 42844.18 47803.88 2014-06-19 21:43:16.000 170 21203.25 31.43 42844.17 47803.86 2014-06-19 21:43:17.000 170 21203.26 31.42 42844.17 47803.88 2014-06-19 21:43:18.000 170 21203.26 31.40 42844.16 47803.89 2014-06-19 21:43:19.000 170 21203.21 31.40 42844.17 47803.89 2014-06-19 21:43:20.000 170 21203.19 31.40 42844.19 47803.85 2014-06-19 21:43:21.000 170 21203.19 31.41 42844.15 47803.88 2014-06-19 21:43:22.000 170 21203.18 31.39 42844.17 47803.86 2014-06-19 21:43:23.000 170 21203.18 31.40 42844.18 47803.82 2014-06-19 21:43:24.000 170 21203.14 31.38 42844.15 47803.83 2014-06-19 21:43:25.000 170 21203.10 31.38 42844.15 47803.82 2014-06-19 21:43:26.000 170 21203.11 31.33 42844.17 47803.80 2014-06-19 21:43:27.000 170 21203.08 31.32 42844.18 47803.80 2014-06-19 21:43:28.000 170 21203.05 31.33 42844.19 47803.81 2014-06-19 21:43:29.000 170 21203.05 31.32 42844.19 47803.80 2014-06-19 21:43:30.000 170 21203.05 31.34 42844.17 47803.81 2014-06-19 21:43:31.000 170 21203.02 31.30 42844.19 47803.78 2014-06-19 21:43:32.000 170 21203.00 31.29 42844.20 47803.82 2014-06-19 21:43:33.000 170 21203.00 31.32 42844.22 47803.80 2014-06-19 21:43:34.000 170 21203.02 31.31 42844.22 47803.81 2014-06-19 21:43:35.000 170 21203.01 31.30 42844.24 47803.79 2014-06-19 21:43:36.000 170 21203.01 31.30 42844.24 47803.81 2014-06-19 21:43:37.000 170 21203.01 31.31 42844.24 47803.80 2014-06-19 21:43:38.000 170 21203.02 31.33 42844.22 47803.81 2014-06-19 21:43:39.000 170 21202.98 31.33 42844.25 47803.82 2014-06-19 21:43:40.000 170 21202.95 31.34 42844.22 47803.80 2014-06-19 21:43:41.000 170 21202.94 31.32 42844.21 47803.81 2014-06-19 21:43:42.000 170 21202.94 31.29 42844.22 47803.79 2014-06-19 21:43:43.000 170 21202.94 31.31 42844.19 47803.78 2014-06-19 21:43:44.000 170 21202.90 31.35 42844.19 47803.78 2014-06-19 21:43:45.000 170 21202.88 31.35 42844.21 47803.76 2014-06-19 21:43:46.000 170 21202.86 31.37 42844.21 47803.75 2014-06-19 21:43:47.000 170 21202.89 31.39 42844.19 47803.72 2014-06-19 21:43:48.000 170 21202.86 31.39 42844.18 47803.72 2014-06-19 21:43:49.000 170 21202.86 31.38 42844.19 47803.70 2014-06-19 21:43:50.000 170 21202.89 31.37 42844.17 47803.71 2014-06-19 21:43:51.000 170 21202.89 31.36 42844.17 47803.74 2014-06-19 21:43:52.000 170 21202.87 31.33 42844.20 47803.73 2014-06-19 21:43:53.000 170 21202.86 31.33 42844.21 47803.74 2014-06-19 21:43:54.000 170 21202.84 31.35 42844.21 47803.72 2014-06-19 21:43:55.000 170 21202.80 31.34 42844.21 47803.72 2014-06-19 21:43:56.000 170 21202.81 31.36 42844.22 47803.72 2014-06-19 21:43:57.000 170 21202.81 31.34 42844.18 47803.72 2014-06-19 21:43:58.000 170 21202.81 31.34 42844.19 47803.71 2014-06-19 21:43:59.000 170 21202.81 31.32 42844.21 47803.69 2014-06-19 21:44:00.000 170 21202.77 31.29 42844.22 47803.71 2014-06-19 21:44:01.000 170 21202.78 31.28 42844.23 47803.71 2014-06-19 21:44:02.000 170 21202.76 31.29 42844.21 47803.72 2014-06-19 21:44:03.000 170 21202.78 31.27 42844.23 47803.71 2014-06-19 21:44:04.000 170 21202.81 31.26 42844.29 47803.74 2014-06-19 21:44:05.000 170 21202.77 31.25 42844.30 47803.72 2014-06-19 21:44:06.000 170 21202.80 31.26 42844.29 47803.76 2014-06-19 21:44:07.000 170 21202.79 31.30 42844.27 47803.76 2014-06-19 21:44:08.000 170 21202.77 31.30 42844.26 47803.77 2014-06-19 21:44:09.000 170 21202.77 31.32 42844.27 47803.77 2014-06-19 21:44:10.000 170 21202.76 31.33 42844.31 47803.77 2014-06-19 21:44:11.000 170 21202.77 31.31 42844.28 47803.75 2014-06-19 21:44:12.000 170 21202.76 31.31 42844.28 47803.77 2014-06-19 21:44:13.000 170 21202.75 31.31 42844.29 47803.76 2014-06-19 21:44:14.000 170 21202.76 31.30 42844.30 47803.75 2014-06-19 21:44:15.000 170 21202.75 31.31 42844.31 47803.74 2014-06-19 21:44:16.000 170 21202.74 31.28 42844.29 47803.74 2014-06-19 21:44:17.000 170 21202.73 31.26 42844.30 47803.76 2014-06-19 21:44:18.000 170 21202.71 31.26 42844.32 47803.77 2014-06-19 21:44:19.000 170 21202.69 31.25 42844.35 47803.77 2014-06-19 21:44:20.000 170 21202.66 31.23 42844.35 47803.78 2014-06-19 21:44:21.000 170 21202.69 31.22 42844.38 47803.80 2014-06-19 21:44:22.000 170 21202.68 31.19 42844.35 47803.80 2014-06-19 21:44:23.000 170 21202.66 31.20 42844.38 47803.80 2014-06-19 21:44:24.000 170 21202.66 31.20 42844.39 47803.80 2014-06-19 21:44:25.000 170 21202.62 31.19 42844.37 47803.79 2014-06-19 21:44:26.000 170 21202.60 31.18 42844.38 47803.78 2014-06-19 21:44:27.000 170 21202.59 31.14 42844.37 47803.79 2014-06-19 21:44:28.000 170 21202.59 31.12 42844.43 47803.80 2014-06-19 21:44:29.000 170 21202.57 31.12 42844.42 47803.80 2014-06-19 21:44:30.000 170 21202.54 31.11 42844.43 47803.81 2014-06-19 21:44:31.000 170 21202.54 31.10 42844.42 47803.78 2014-06-19 21:44:32.000 170 21202.52 31.09 42844.40 47803.79 2014-06-19 21:44:33.000 170 21202.50 31.11 42844.42 47803.80 2014-06-19 21:44:34.000 170 21202.52 31.12 42844.42 47803.78 2014-06-19 21:44:35.000 170 21202.50 31.14 42844.43 47803.79 2014-06-19 21:44:36.000 170 21202.48 31.17 42844.42 47803.73 2014-06-19 21:44:37.000 170 21202.46 31.21 42844.36 47803.74 2014-06-19 21:44:38.000 170 21202.43 31.20 42844.36 47803.70 2014-06-19 21:44:39.000 170 21202.39 31.21 42844.32 47803.68 2014-06-19 21:44:40.000 170 21202.38 31.19 42844.29 47803.66 2014-06-19 21:44:41.000 170 21202.37 31.17 42844.33 47803.66 2014-06-19 21:44:42.000 170 21202.38 31.17 42844.34 47803.65 2014-06-19 21:44:43.000 170 21202.38 31.15 42844.36 47803.66 2014-06-19 21:44:44.000 170 21202.41 31.16 42844.38 47803.66 2014-06-19 21:44:45.000 170 21202.38 31.17 42844.37 47803.67 2014-06-19 21:44:46.000 170 21202.35 31.17 42844.37 47803.67 2014-06-19 21:44:47.000 170 21202.32 31.13 42844.37 47803.66 2014-06-19 21:44:48.000 170 21202.34 31.16 42844.39 47803.69 2014-06-19 21:44:49.000 170 21202.33 31.16 42844.40 47803.66 2014-06-19 21:44:50.000 170 21202.31 31.15 42844.39 47803.66 2014-06-19 21:44:51.000 170 21202.28 31.17 42844.40 47803.67 2014-06-19 21:44:52.000 170 21202.28 31.17 42844.38 47803.68 2014-06-19 21:44:53.000 170 21202.27 31.16 42844.34 47803.65 2014-06-19 21:44:54.000 170 21202.24 31.15 42844.35 47803.66 2014-06-19 21:44:55.000 170 21202.22 31.12 42844.37 47803.63 2014-06-19 21:44:56.000 170 21202.23 31.13 42844.39 47803.61 2014-06-19 21:44:57.000 170 21202.24 31.11 42844.43 47803.63 2014-06-19 21:44:58.000 170 21202.23 31.09 42844.42 47803.63 2014-06-19 21:44:59.000 170 21202.21 31.08 42844.40 47803.64 2014-06-19 21:45:00.000 170 21202.17 31.09 42844.39 47803.64 2014-06-19 21:45:01.000 170 21202.11 31.14 42844.41 47803.61 2014-06-19 21:45:02.000 170 21202.06 31.22 42844.37 47803.57 2014-06-19 21:45:03.000 170 21202.04 31.28 42844.32 47803.55 2014-06-19 21:45:04.000 170 21202.03 31.31 42844.31 47803.48 2014-06-19 21:45:05.000 170 21202.00 31.33 42844.26 47803.42 2014-06-19 21:45:06.000 170 21201.97 31.33 42844.21 47803.39 2014-06-19 21:45:07.000 170 21201.95 31.33 42844.19 47803.35 2014-06-19 21:45:08.000 170 21201.95 31.33 42844.20 47803.31 2014-06-19 21:45:09.000 170 21201.93 31.32 42844.19 47803.31 2014-06-19 21:45:10.000 170 21201.86 31.33 42844.17 47803.28 2014-06-19 21:45:11.000 170 21201.86 31.35 42844.19 47803.29 2014-06-19 21:45:12.000 170 21201.88 31.35 42844.15 47803.24 2014-06-19 21:45:13.000 170 21201.85 31.35 42844.13 47803.23 2014-06-19 21:45:14.000 170 21201.83 31.37 42844.15 47803.23 2014-06-19 21:45:15.000 170 21201.81 31.41 42844.16 47803.20 2014-06-19 21:45:16.000 170 21201.81 31.45 42844.09 47803.18 2014-06-19 21:45:17.000 170 21201.79 31.44 42844.08 47803.16 2014-06-19 21:45:18.000 170 21201.72 31.46 42844.07 47803.15 2014-06-19 21:45:19.000 170 21201.68 31.48 42844.05 47803.10 2014-06-19 21:45:20.000 170 21201.65 31.51 42844.02 47803.06 2014-06-19 21:45:21.000 170 21201.65 31.56 42843.98 47803.03 2014-06-19 21:45:22.000 170 21201.67 31.57 42844.00 47803.03 2014-06-19 21:45:23.000 170 21201.63 31.57 42844.00 47803.00 2014-06-19 21:45:24.000 170 21201.60 31.55 42844.02 47802.99 2014-06-19 21:45:25.000 170 21201.59 31.56 42843.98 47802.97 2014-06-19 21:45:26.000 170 21201.59 31.52 42844.01 47802.98 2014-06-19 21:45:27.000 170 21201.58 31.53 42843.99 47802.96 2014-06-19 21:45:28.000 170 21201.57 31.56 42844.02 47802.98 2014-06-19 21:45:29.000 170 21201.55 31.57 42844.04 47802.95 2014-06-19 21:45:30.000 170 21201.53 31.57 42844.00 47802.96 2014-06-19 21:45:31.000 170 21201.51 31.57 42844.00 47802.93 2014-06-19 21:45:32.000 170 21201.45 31.56 42843.99 47802.94 2014-06-19 21:45:33.000 170 21201.45 31.58 42844.01 47802.92 2014-06-19 21:45:34.000 170 21201.46 31.58 42844.04 47802.90 2014-06-19 21:45:35.000 170 21201.45 31.62 42844.01 47802.91 2014-06-19 21:45:36.000 170 21201.39 31.66 42844.00 47802.89 2014-06-19 21:45:37.000 170 21201.35 31.69 42844.00 47802.86 2014-06-19 21:45:38.000 170 21201.34 31.68 42843.99 47802.87 2014-06-19 21:45:39.000 170 21201.32 31.64 42843.98 47802.85 2014-06-19 21:45:40.000 170 21201.33 31.63 42843.98 47802.81 2014-06-19 21:45:41.000 170 21201.32 31.65 42844.00 47802.81 2014-06-19 21:45:42.000 170 21201.30 31.62 42844.04 47802.85 2014-06-19 21:45:43.000 170 21201.29 31.62 42844.05 47802.83 2014-06-19 21:45:44.000 170 21201.28 31.63 42844.05 47802.86 2014-06-19 21:45:45.000 170 21201.27 31.62 42843.99 47802.81 2014-06-19 21:45:46.000 170 21201.28 31.60 42843.99 47802.81 2014-06-19 21:45:47.000 170 21201.25 31.61 42844.02 47802.80 2014-06-19 21:45:48.000 170 21201.25 31.60 42844.01 47802.81 2014-06-19 21:45:49.000 170 21201.25 31.58 42844.00 47802.83 2014-06-19 21:45:50.000 170 21201.22 31.61 42844.00 47802.81 2014-06-19 21:45:51.000 170 21201.20 31.59 42844.00 47802.80 2014-06-19 21:45:52.000 170 21201.19 31.60 42844.01 47802.81 2014-06-19 21:45:53.000 170 21201.18 31.60 42844.04 47802.81 2014-06-19 21:45:54.000 170 21201.17 31.58 42844.03 47802.79 2014-06-19 21:45:55.000 170 21201.15 31.58 42844.04 47802.79 2014-06-19 21:45:56.000 170 21201.15 31.59 42844.04 47802.81 2014-06-19 21:45:57.000 170 21201.16 31.63 42844.00 47802.79 2014-06-19 21:45:58.000 170 21201.17 31.62 42844.01 47802.79 2014-06-19 21:45:59.000 170 21201.14 31.59 42844.04 47802.77 2014-06-19 21:46:00.000 170 21201.14 31.59 42844.08 47802.80 2014-06-19 21:46:01.000 170 21201.13 31.57 42844.09 47802.80 2014-06-19 21:46:02.000 170 21201.13 31.55 42844.12 47802.83 2014-06-19 21:46:03.000 170 21201.11 31.54 42844.14 47802.81 2014-06-19 21:46:04.000 170 21201.12 31.53 42844.13 47802.84 2014-06-19 21:46:05.000 170 21201.12 31.52 42844.17 47802.86 2014-06-19 21:46:06.000 170 21201.14 31.51 42844.16 47802.86 2014-06-19 21:46:07.000 170 21201.13 31.53 42844.14 47802.88 2014-06-19 21:46:08.000 170 21201.14 31.53 42844.17 47802.91 2014-06-19 21:46:09.000 170 21201.15 31.51 42844.19 47802.90 2014-06-19 21:46:10.000 170 21201.17 31.50 42844.14 47802.89 2014-06-19 21:46:11.000 170 21201.17 31.52 42844.16 47802.94 2014-06-19 21:46:12.000 170 21201.16 31.51 42844.19 47802.94 2014-06-19 21:46:13.000 170 21201.15 31.53 42844.17 47802.92 2014-06-19 21:46:14.000 170 21201.12 31.58 42844.11 47802.91 2014-06-19 21:46:15.000 170 21201.11 31.60 42844.14 47802.88 2014-06-19 21:46:16.000 170 21201.10 31.61 42844.14 47802.86 2014-06-19 21:46:17.000 170 21201.05 31.63 42844.10 47802.82 2014-06-19 21:46:18.000 170 21201.04 31.63 42844.11 47802.81 2014-06-19 21:46:19.000 170 21201.03 31.64 42844.09 47802.79 2014-06-19 21:46:20.000 170 21201.01 31.65 42844.08 47802.74 2014-06-19 21:46:21.000 170 21200.97 31.67 42844.02 47802.76 2014-06-19 21:46:22.000 170 21200.94 31.69 42844.05 47802.73 2014-06-19 21:46:23.000 170 21200.94 31.66 42844.05 47802.73 2014-06-19 21:46:24.000 170 21200.94 31.67 42844.04 47802.75 2014-06-19 21:46:25.000 170 21200.91 31.72 42843.99 47802.74 2014-06-19 21:46:26.000 170 21200.87 31.76 42844.02 47802.72 2014-06-19 21:46:27.000 170 21200.83 31.79 42843.99 47802.70 2014-06-19 21:46:28.000 170 21200.76 31.83 42843.97 47802.63 2014-06-19 21:46:29.000 170 21200.74 31.85 42843.98 47802.61 2014-06-19 21:46:30.000 170 21200.75 31.84 42843.96 47802.58 2014-06-19 21:46:31.000 170 21200.68 31.83 42843.96 47802.57 2014-06-19 21:46:32.000 170 21200.64 31.78 42843.97 47802.55 2014-06-19 21:46:33.000 170 21200.64 31.78 42843.98 47802.55 2014-06-19 21:46:34.000 170 21200.62 31.79 42844.00 47802.54 2014-06-19 21:46:35.000 170 21200.58 31.80 42843.99 47802.54 2014-06-19 21:46:36.000 170 21200.59 31.81 42843.98 47802.54 2014-06-19 21:46:37.000 170 21200.57 31.84 42843.98 47802.53 2014-06-19 21:46:38.000 170 21200.56 31.83 42844.00 47802.52 2014-06-19 21:46:39.000 170 21200.54 31.83 42844.00 47802.51 2014-06-19 21:46:40.000 170 21200.52 31.83 42844.02 47802.53 2014-06-19 21:46:41.000 170 21200.51 31.86 42844.00 47802.53 2014-06-19 21:46:42.000 170 21200.52 31.86 42844.01 47802.50 2014-06-19 21:46:43.000 170 21200.52 31.88 42844.01 47802.51 2014-06-19 21:46:44.000 170 21200.51 31.88 42843.99 47802.48 2014-06-19 21:46:45.000 170 21200.48 31.91 42844.00 47802.47 2014-06-19 21:46:46.000 170 21200.46 31.87 42843.97 47802.48 2014-06-19 21:46:47.000 170 21200.47 31.89 42843.98 47802.43 2014-06-19 21:46:48.000 170 21200.47 31.88 42843.99 47802.45 2014-06-19 21:46:49.000 170 21200.45 31.85 42844.04 47802.46 2014-06-19 21:46:50.000 170 21200.42 31.85 42844.03 47802.43 2014-06-19 21:46:51.000 170 21200.40 31.84 42844.02 47802.43 2014-06-19 21:46:52.000 170 21200.36 31.83 42844.00 47802.40 2014-06-19 21:46:53.000 170 21200.35 31.82 42843.97 47802.43 2014-06-19 21:46:54.000 170 21200.35 31.83 42843.97 47802.40 2014-06-19 21:46:55.000 170 21200.32 31.82 42843.97 47802.38 2014-06-19 21:46:56.000 170 21200.29 31.82 42843.99 47802.39 2014-06-19 21:46:57.000 170 21200.26 31.81 42844.02 47802.41 2014-06-19 21:46:58.000 170 21200.26 31.77 42844.01 47802.39 2014-06-19 21:46:59.000 170 21200.25 31.75 42844.03 47802.40 2014-06-19 21:47:00.000 170 21200.23 31.73 42844.02 47802.40 2014-06-19 21:47:01.000 170 21200.23 31.73 42844.07 47802.40 2014-06-19 21:47:02.000 170 21200.20 31.72 42844.07 47802.41 2014-06-19 21:47:03.000 170 21200.20 31.71 42844.05 47802.38 2014-06-19 21:47:04.000 170 21200.18 31.68 42844.07 47802.40 2014-06-19 21:47:05.000 170 21200.17 31.70 42844.09 47802.41 2014-06-19 21:47:06.000 170 21200.15 31.70 42844.10 47802.43 2014-06-19 21:47:07.000 170 21200.17 31.72 42844.12 47802.39 2014-06-19 21:47:08.000 170 21200.19 31.74 42844.12 47802.42 2014-06-19 21:47:09.000 170 21200.19 31.71 42844.11 47802.44 2014-06-19 21:47:10.000 170 21200.17 31.73 42844.08 47802.42 2014-06-19 21:47:11.000 170 21200.15 31.74 42844.10 47802.44 2014-06-19 21:47:12.000 170 21200.15 31.73 42844.11 47802.43 2014-06-19 21:47:13.000 170 21200.13 31.74 42844.11 47802.43 2014-06-19 21:47:14.000 170 21200.13 31.78 42844.12 47802.42 2014-06-19 21:47:15.000 170 21200.15 31.80 42844.08 47802.39 2014-06-19 21:47:16.000 170 21200.14 31.81 42844.11 47802.40 2014-06-19 21:47:17.000 170 21200.16 31.82 42844.11 47802.42 2014-06-19 21:47:18.000 170 21200.14 31.82 42844.11 47802.38 2014-06-19 21:47:19.000 170 21200.14 31.85 42844.09 47802.36 2014-06-19 21:47:20.000 170 21200.10 31.84 42844.09 47802.37 2014-06-19 21:47:21.000 170 21200.07 31.85 42844.08 47802.35 2014-06-19 21:47:22.000 170 21200.06 31.86 42844.09 47802.35 2014-06-19 21:47:23.000 170 21200.06 31.86 42844.07 47802.35 2014-06-19 21:47:24.000 170 21200.04 31.87 42844.03 47802.35 2014-06-19 21:47:25.000 170 21200.06 31.87 42844.04 47802.33 2014-06-19 21:47:26.000 170 21200.04 31.89 42844.06 47802.33 2014-06-19 21:47:27.000 170 21200.02 31.90 42844.05 47802.32 2014-06-19 21:47:28.000 170 21199.99 31.87 42844.07 47802.33 2014-06-19 21:47:29.000 170 21200.00 31.89 42844.06 47802.31 2014-06-19 21:47:30.000 170 21199.97 31.92 42844.07 47802.30 2014-06-19 21:47:31.000 170 21199.94 31.95 42844.07 47802.28 2014-06-19 21:47:32.000 170 21199.94 31.96 42844.04 47802.27 2014-06-19 21:47:33.000 170 21199.94 31.99 42844.02 47802.24 2014-06-19 21:47:34.000 170 21199.92 32.02 42843.98 47802.21 2014-06-19 21:47:35.000 170 21199.90 32.04 42844.01 47802.20 2014-06-19 21:47:36.000 170 21199.89 32.04 42843.96 47802.20 2014-06-19 21:47:37.000 170 21199.87 32.03 42843.98 47802.18 2014-06-19 21:47:38.000 170 21199.88 32.01 42843.97 47802.17 2014-06-19 21:47:39.000 170 21199.89 32.03 42843.94 47802.16 2014-06-19 21:47:40.000 170 21199.86 32.06 42843.95 47802.15 2014-06-19 21:47:41.000 170 21199.83 32.10 42843.92 47802.14 2014-06-19 21:47:42.000 170 21199.80 32.11 42843.95 47802.13 2014-06-19 21:47:43.000 170 21199.76 32.15 42843.92 47802.08 2014-06-19 21:47:44.000 170 21199.72 32.16 42843.89 47802.06 2014-06-19 21:47:45.000 170 21199.71 32.15 42843.87 47802.03 2014-06-19 21:47:46.000 170 21199.68 32.12 42843.87 47802.01 2014-06-19 21:47:47.000 170 21199.67 32.15 42843.87 47801.99 2014-06-19 21:47:48.000 170 21199.66 32.16 42843.88 47802.01 2014-06-19 21:47:49.000 170 21199.63 32.17 42843.84 47801.97 2014-06-19 21:47:50.000 170 21199.62 32.17 42843.83 47801.96 2014-06-19 21:47:51.000 170 21199.60 32.20 42843.84 47801.95 2014-06-19 21:47:52.000 170 21199.57 32.22 42843.84 47801.95 2014-06-19 21:47:53.000 170 21199.56 32.22 42843.86 47801.95 2014-06-19 21:47:54.000 170 21199.57 32.21 42843.85 47801.95 2014-06-19 21:47:55.000 170 21199.54 32.24 42843.85 47801.93 2014-06-19 21:47:56.000 170 21199.48 32.25 42843.83 47801.92 2014-06-19 21:47:57.000 170 21199.45 32.29 42843.85 47801.89 2014-06-19 21:47:58.000 170 21199.45 32.31 42843.82 47801.88 2014-06-19 21:47:59.000 170 21199.41 32.31 42843.81 47801.87 2014-06-19 21:48:00.000 170 21199.39 32.33 42843.83 47801.85 2014-06-19 21:48:01.000 170 21199.37 32.33 42843.84 47801.80 2014-06-19 21:48:02.000 170 21199.37 32.35 42843.82 47801.84 2014-06-19 21:48:03.000 170 21199.35 32.37 42843.82 47801.78 2014-06-19 21:48:04.000 170 21199.38 32.39 42843.82 47801.84 2014-06-19 21:48:05.000 170 21199.36 32.41 42843.82 47801.81 2014-06-19 21:48:06.000 170 21199.37 32.46 42843.82 47801.80 2014-06-19 21:48:07.000 170 21199.36 32.48 42843.77 47801.79 2014-06-19 21:48:08.000 170 21199.37 32.47 42843.73 47801.77 2014-06-19 21:48:09.000 170 21199.39 32.48 42843.74 47801.76 2014-06-19 21:48:10.000 170 21199.41 32.48 42843.75 47801.75 2014-06-19 21:48:11.000 170 21199.40 32.49 42843.73 47801.74 2014-06-19 21:48:12.000 170 21199.39 32.48 42843.76 47801.74 2014-06-19 21:48:13.000 170 21199.39 32.49 42843.78 47801.76 2014-06-19 21:48:14.000 170 21199.38 32.50 42843.78 47801.75 2014-06-19 21:48:15.000 170 21199.35 32.50 42843.78 47801.76 2014-06-19 21:48:16.000 170 21199.33 32.52 42843.77 47801.75 2014-06-19 21:48:17.000 170 21199.34 32.54 42843.78 47801.77 2014-06-19 21:48:18.000 170 21199.36 32.55 42843.75 47801.76 2014-06-19 21:48:19.000 170 21199.34 32.54 42843.74 47801.77 2014-06-19 21:48:20.000 170 21199.34 32.56 42843.77 47801.76 2014-06-19 21:48:21.000 170 21199.35 32.57 42843.80 47801.79 2014-06-19 21:48:22.000 170 21199.32 32.59 42843.82 47801.76 2014-06-19 21:48:23.000 170 21199.29 32.61 42843.81 47801.76 2014-06-19 21:48:24.000 170 21199.26 32.62 42843.81 47801.77 2014-06-19 21:48:25.000 170 21199.29 32.61 42843.80 47801.78 2014-06-19 21:48:26.000 170 21199.31 32.62 42843.80 47801.79 2014-06-19 21:48:27.000 170 21199.33 32.61 42843.84 47801.79 2014-06-19 21:48:28.000 170 21199.37 32.60 42843.84 47801.81 2014-06-19 21:48:29.000 170 21199.36 32.61 42843.83 47801.81 2014-06-19 21:48:30.000 170 21199.33 32.62 42843.84 47801.81 2014-06-19 21:48:31.000 170 21199.32 32.67 42843.84 47801.81 2014-06-19 21:48:32.000 170 21199.31 32.68 42843.83 47801.80 2014-06-19 21:48:33.000 170 21199.26 32.68 42843.83 47801.79 2014-06-19 21:48:34.000 170 21199.27 32.65 42843.83 47801.79 2014-06-19 21:48:35.000 170 21199.27 32.65 42843.82 47801.77 2014-06-19 21:48:36.000 170 21199.25 32.69 42843.81 47801.78 2014-06-19 21:48:37.000 170 21199.25 32.72 42843.82 47801.76 2014-06-19 21:48:38.000 170 21199.28 32.71 42843.83 47801.78 2014-06-19 21:48:39.000 170 21199.29 32.69 42843.83 47801.79 2014-06-19 21:48:40.000 170 21199.25 32.68 42843.86 47801.81 2014-06-19 21:48:41.000 170 21199.23 32.68 42843.87 47801.78 2014-06-19 21:48:42.000 170 21199.22 32.68 42843.89 47801.81 2014-06-19 21:48:43.000 170 21199.21 32.67 42843.89 47801.79 2014-06-19 21:48:44.000 170 21199.20 32.67 42843.90 47801.80 2014-06-19 21:48:45.000 170 21199.22 32.64 42843.92 47801.81 2014-06-19 21:48:46.000 170 21199.23 32.62 42843.93 47801.81 2014-06-19 21:48:47.000 170 21199.24 32.64 42843.90 47801.81 2014-06-19 21:48:48.000 170 21199.25 32.64 42843.91 47801.85 2014-06-19 21:48:49.000 170 21199.26 32.65 42843.91 47801.85 2014-06-19 21:48:50.000 170 21199.25 32.69 42843.91 47801.87 2014-06-19 21:48:51.000 170 21199.25 32.70 42843.93 47801.83 2014-06-19 21:48:52.000 170 21199.24 32.68 42843.95 47801.86 2014-06-19 21:48:53.000 170 21199.20 32.70 42843.94 47801.83 2014-06-19 21:48:54.000 170 21199.18 32.69 42843.96 47801.86 2014-06-19 21:48:55.000 170 21199.15 32.71 42843.97 47801.85 2014-06-19 21:48:56.000 170 21199.14 32.72 42843.96 47801.84 2014-06-19 21:48:57.000 170 21199.15 32.72 42843.99 47801.84 2014-06-19 21:48:58.000 170 21199.15 32.71 42843.99 47801.83 2014-06-19 21:48:59.000 170 21199.12 32.74 42843.99 47801.83 2014-06-19 21:49:00.000 170 21199.08 32.77 42843.97 47801.83 2014-06-19 21:49:01.000 170 21199.09 32.79 42843.96 47801.82 2014-06-19 21:49:02.000 170 21199.06 32.81 42843.94 47801.81 2014-06-19 21:49:03.000 170 21199.03 32.82 42843.93 47801.78 2014-06-19 21:49:04.000 170 21199.01 32.84 42843.92 47801.76 2014-06-19 21:49:05.000 170 21199.02 32.85 42843.87 47801.75 2014-06-19 21:49:06.000 170 21198.99 32.86 42843.87 47801.72 2014-06-19 21:49:07.000 170 21198.99 32.88 42843.89 47801.73 2014-06-19 21:49:08.000 170 21198.99 32.93 42843.86 47801.71 2014-06-19 21:49:09.000 170 21198.97 32.94 42843.86 47801.70 2014-06-19 21:49:10.000 170 21198.94 32.99 42843.86 47801.65 2014-06-19 21:49:11.000 170 21198.92 33.01 42843.80 47801.63 2014-06-19 21:49:12.000 170 21198.92 33.05 42843.78 47801.63 2014-06-19 21:49:13.000 170 21198.90 33.05 42843.79 47801.61 2014-06-19 21:49:14.000 170 21198.93 33.06 42843.81 47801.59 2014-06-19 21:49:15.000 170 21198.95 33.06 42843.81 47801.59 2014-06-19 21:49:16.000 170 21198.97 33.08 42843.77 47801.59 2014-06-19 21:49:17.000 170 21198.94 33.09 42843.78 47801.61 2014-06-19 21:49:18.000 170 21198.92 33.12 42843.77 47801.60 2014-06-19 21:49:19.000 170 21198.91 33.15 42843.75 47801.60 2014-06-19 21:49:20.000 170 21198.91 33.17 42843.77 47801.59 2014-06-19 21:49:21.000 170 21198.92 33.20 42843.75 47801.58 2014-06-19 21:49:22.000 170 21198.92 33.22 42843.73 47801.58 2014-06-19 21:49:23.000 170 21198.90 33.24 42843.74 47801.52 2014-06-19 21:49:24.000 170 21198.86 33.28 42843.74 47801.57 2014-06-19 21:49:25.000 170 21198.86 33.30 42843.71 47801.51 2014-06-19 21:49:26.000 170 21198.89 33.30 42843.71 47801.51 2014-06-19 21:49:27.000 170 21198.90 33.31 42843.70 47801.49 2014-06-19 21:49:28.000 170 21198.89 33.33 42843.67 47801.46 2014-06-19 21:49:29.000 170 21198.82 33.39 42843.66 47801.48 2014-06-19 21:49:30.000 170 21198.76 33.45 42843.63 47801.43 2014-06-19 21:49:31.000 170 21198.74 33.49 42843.61 47801.39 2014-06-19 21:49:32.000 170 21198.73 33.53 42843.56 47801.36 2014-06-19 21:49:33.000 170 21198.73 33.56 42843.56 47801.31 2014-06-19 21:49:34.000 170 21198.72 33.57 42843.54 47801.27 2014-06-19 21:49:35.000 170 21198.75 33.56 42843.52 47801.26 2014-06-19 21:49:36.000 170 21198.73 33.54 42843.50 47801.24 2014-06-19 21:49:37.000 170 21198.77 33.51 42843.50 47801.22 2014-06-19 21:49:38.000 170 21198.77 33.51 42843.53 47801.27 2014-06-19 21:49:39.000 170 21198.72 33.53 42843.58 47801.28 2014-06-19 21:49:40.000 170 21198.71 33.53 42843.59 47801.28 2014-06-19 21:49:41.000 170 21198.68 33.53 42843.58 47801.26 2014-06-19 21:49:42.000 170 21198.65 33.54 42843.58 47801.30 2014-06-19 21:49:43.000 170 21198.62 33.54 42843.60 47801.27 2014-06-19 21:49:44.000 170 21198.62 33.53 42843.59 47801.28 2014-06-19 21:49:45.000 170 21198.61 33.56 42843.59 47801.28 2014-06-19 21:49:46.000 170 21198.61 33.58 42843.62 47801.27 2014-06-19 21:49:47.000 170 21198.58 33.59 42843.62 47801.26 2014-06-19 21:49:48.000 170 21198.60 33.67 42843.61 47801.27 2014-06-19 21:49:49.000 170 21198.61 33.71 42843.64 47801.28 2014-06-19 21:49:50.000 170 21198.60 33.71 42843.62 47801.25 2014-06-19 21:49:51.000 170 21198.58 33.76 42843.60 47801.26 2014-06-19 21:49:52.000 170 21198.57 33.76 42843.60 47801.23 2014-06-19 21:49:53.000 170 21198.59 33.79 42843.58 47801.21 2014-06-19 21:49:54.000 170 21198.58 33.81 42843.55 47801.22 2014-06-19 21:49:55.000 170 21198.54 33.82 42843.56 47801.20 2014-06-19 21:49:56.000 170 21198.55 33.80 42843.55 47801.21 2014-06-19 21:49:57.000 170 21198.56 33.81 42843.57 47801.21 2014-06-19 21:49:58.000 170 21198.56 33.82 42843.55 47801.20 2014-06-19 21:49:59.000 170 21198.58 33.83 42843.53 47801.20 2014-06-19 21:50:00.000 170 21198.54 33.86 42843.56 47801.19 2014-06-19 21:50:01.000 170 21198.55 33.86 42843.52 47801.20 2014-06-19 21:50:02.000 170 21198.55 33.90 42843.53 47801.20 2014-06-19 21:50:03.000 170 21198.55 33.88 42843.53 47801.20 2014-06-19 21:50:04.000 170 21198.54 33.89 42843.56 47801.20 2014-06-19 21:50:05.000 170 21198.51 33.88 42843.55 47801.20 2014-06-19 21:50:06.000 170 21198.50 33.90 42843.53 47801.21 2014-06-19 21:50:07.000 170 21198.53 33.91 42843.53 47801.22 2014-06-19 21:50:08.000 170 21198.53 33.91 42843.56 47801.20 2014-06-19 21:50:09.000 170 21198.54 33.93 42843.56 47801.19 2014-06-19 21:50:10.000 170 21198.53 33.93 42843.56 47801.20 2014-06-19 21:50:11.000 170 21198.53 33.91 42843.57 47801.23 2014-06-19 21:50:12.000 170 21198.54 33.92 42843.57 47801.20 2014-06-19 21:50:13.000 170 21198.53 33.91 42843.57 47801.23 2014-06-19 21:50:14.000 170 21198.53 33.90 42843.59 47801.22 2014-06-19 21:50:15.000 170 21198.53 33.92 42843.59 47801.23 2014-06-19 21:50:16.000 170 21198.57 33.90 42843.60 47801.25 2014-06-19 21:50:17.000 170 21198.57 33.89 42843.61 47801.24 2014-06-19 21:50:18.000 170 21198.54 33.90 42843.60 47801.26 2014-06-19 21:50:19.000 170 21198.51 33.91 42843.63 47801.27 2014-06-19 21:50:20.000 170 21198.52 33.93 42843.63 47801.26 2014-06-19 21:50:21.000 170 21198.51 33.93 42843.62 47801.27 2014-06-19 21:50:22.000 170 21198.50 33.93 42843.65 47801.27 2014-06-19 21:50:23.000 170 21198.49 33.92 42843.64 47801.25 2014-06-19 21:50:24.000 170 21198.50 33.95 42843.64 47801.26 2014-06-19 21:50:25.000 170 21198.47 33.98 42843.61 47801.24 2014-06-19 21:50:26.000 170 21198.45 33.98 42843.64 47801.24 2014-06-19 21:50:27.000 170 21198.45 33.98 42843.64 47801.23 2014-06-19 21:50:28.000 170 21198.43 33.99 42843.62 47801.25 2014-06-19 21:50:29.000 170 21198.43 33.99 42843.60 47801.22 2014-06-19 21:50:30.000 170 21198.42 33.99 42843.59 47801.21 2014-06-19 21:50:31.000 170 21198.41 34.00 42843.60 47801.22 2014-06-19 21:50:32.000 170 21198.40 34.03 42843.61 47801.21 2014-06-19 21:50:33.000 170 21198.42 34.04 42843.58 47801.22 2014-06-19 21:50:34.000 170 21198.41 34.06 42843.61 47801.22 2014-06-19 21:50:35.000 170 21198.40 34.07 42843.62 47801.22 2014-06-19 21:50:36.000 170 21198.43 34.10 42843.64 47801.22 2014-06-19 21:50:37.000 170 21198.43 34.12 42843.63 47801.22 2014-06-19 21:50:38.000 170 21198.42 34.12 42843.62 47801.24 2014-06-19 21:50:39.000 170 21198.41 34.14 42843.61 47801.20 2014-06-19 21:50:40.000 170 21198.40 34.17 42843.60 47801.23 2014-06-19 21:50:41.000 170 21198.41 34.17 42843.59 47801.20 2014-06-19 21:50:42.000 170 21198.41 34.18 42843.58 47801.19 2014-06-19 21:50:43.000 170 21198.41 34.19 42843.60 47801.20 2014-06-19 21:50:44.000 170 21198.38 34.21 42843.61 47801.19 2014-06-19 21:50:45.000 170 21198.36 34.24 42843.62 47801.18 2014-06-19 21:50:46.000 170 21198.36 34.23 42843.62 47801.21 2014-06-19 21:50:47.000 170 21198.34 34.23 42843.62 47801.16 2014-06-19 21:50:48.000 170 21198.36 34.25 42843.61 47801.17 2014-06-19 21:50:49.000 170 21198.35 34.26 42843.60 47801.17 2014-06-19 21:50:50.000 170 21198.32 34.29 42843.59 47801.19 2014-06-19 21:50:51.000 170 21198.33 34.31 42843.58 47801.17 2014-06-19 21:50:52.000 170 21198.33 34.31 42843.59 47801.16 2014-06-19 21:50:53.000 170 21198.37 34.32 42843.56 47801.14 2014-06-19 21:50:54.000 170 21198.34 34.36 42843.59 47801.17 2014-06-19 21:50:55.000 170 21198.34 34.36 42843.59 47801.16 2014-06-19 21:50:56.000 170 21198.32 34.39 42843.59 47801.16 2014-06-19 21:50:57.000 170 21198.30 34.40 42843.59 47801.17 2014-06-19 21:50:58.000 170 21198.29 34.41 42843.56 47801.15 2014-06-19 21:50:59.000 170 21198.28 34.42 42843.60 47801.14 2014-06-19 21:51:00.000 170 21198.28 34.47 42843.56 47801.15 2014-06-19 21:51:01.000 170 21198.28 34.49 42843.52 47801.14 2014-06-19 21:51:02.000 170 21198.26 34.49 42843.56 47801.10 2014-06-19 21:51:03.000 170 21198.23 34.52 42843.54 47801.13 2014-06-19 21:51:04.000 170 21198.22 34.56 42843.57 47801.11 2014-06-19 21:51:05.000 170 21198.20 34.58 42843.55 47801.10 2014-06-19 21:51:06.000 170 21198.21 34.60 42843.54 47801.05 2014-06-19 21:51:07.000 170 21198.22 34.59 42843.50 47801.06 2014-06-19 21:51:08.000 170 21198.24 34.60 42843.49 47801.03 2014-06-19 21:51:09.000 170 21198.22 34.61 42843.45 47801.06 2014-06-19 21:51:10.000 170 21198.20 34.64 42843.49 47801.02 2014-06-19 21:51:11.000 170 21198.23 34.65 42843.46 47801.03 2014-06-19 21:51:12.000 170 21198.22 34.68 42843.48 47801.02 2014-06-19 21:51:13.000 170 21198.21 34.68 42843.46 47801.00 2014-06-19 21:51:14.000 170 21198.22 34.69 42843.43 47801.01 2014-06-19 21:51:15.000 170 21198.23 34.67 42843.43 47801.01 2014-06-19 21:51:16.000 170 21198.22 34.68 42843.40 47800.97 2014-06-19 21:51:17.000 170 21198.21 34.69 42843.40 47800.99 2014-06-19 21:51:18.000 170 21198.21 34.69 42843.42 47801.01 2014-06-19 21:51:19.000 170 21198.20 34.69 42843.44 47801.00 2014-06-19 21:51:20.000 170 21198.17 34.68 42843.44 47800.98 2014-06-19 21:51:21.000 170 21198.18 34.65 42843.44 47801.01 2014-06-19 21:51:22.000 170 21198.17 34.63 42843.47 47801.01 2014-06-19 21:51:23.000 170 21198.14 34.64 42843.47 47801.01 2014-06-19 21:51:24.000 170 21198.16 34.63 42843.45 47801.02 2014-06-19 21:51:25.000 170 21198.18 34.62 42843.49 47801.03 2014-06-19 21:51:26.000 170 21198.17 34.60 42843.53 47801.04 2014-06-19 21:51:27.000 170 21198.21 34.60 42843.56 47801.04 2014-06-19 21:51:28.000 170 21198.24 34.61 42843.52 47801.06 2014-06-19 21:51:29.000 170 21198.24 34.61 42843.52 47801.08 2014-06-19 21:51:30.000 170 21198.23 34.58 42843.55 47801.10 2014-06-19 21:51:31.000 170 21198.23 34.56 42843.58 47801.10 2014-06-19 21:51:32.000 170 21198.25 34.54 42843.60 47801.14 2014-06-19 21:51:33.000 170 21198.25 34.54 42843.62 47801.13 2014-06-19 21:51:34.000 170 21198.28 34.54 42843.64 47801.16 2014-06-19 21:51:35.000 170 21198.26 34.49 42843.63 47801.16 2014-06-19 21:51:36.000 170 21198.26 34.50 42843.67 47801.20 2014-06-19 21:51:37.000 170 21198.27 34.50 42843.68 47801.21 2014-06-19 21:51:38.000 170 21198.30 34.47 42843.68 47801.24 2014-06-19 21:51:39.000 170 21198.30 34.42 42843.68 47801.25 2014-06-19 21:51:40.000 170 21198.28 34.42 42843.74 47801.26 2014-06-19 21:51:41.000 170 21198.28 34.42 42843.75 47801.29 2014-06-19 21:51:42.000 170 21198.25 34.44 42843.74 47801.28 2014-06-19 21:51:43.000 170 21198.24 34.44 42843.75 47801.30 2014-06-19 21:51:44.000 170 21198.22 34.44 42843.74 47801.31 2014-06-19 21:51:45.000 170 21198.25 34.46 42843.74 47801.28 2014-06-19 21:51:46.000 170 21198.25 34.44 42843.76 47801.26 2014-06-19 21:51:47.000 170 21198.23 34.47 42843.71 47801.28 2014-06-19 21:51:48.000 170 21198.24 34.50 42843.72 47801.25 2014-06-19 21:51:49.000 170 21198.22 34.50 42843.71 47801.26 2014-06-19 21:51:50.000 170 21198.22 34.50 42843.70 47801.25 2014-06-19 21:51:51.000 170 21198.25 34.50 42843.69 47801.22 2014-06-19 21:51:52.000 170 21198.26 34.48 42843.68 47801.23 2014-06-19 21:51:53.000 170 21198.22 34.49 42843.70 47801.22 2014-06-19 21:51:54.000 170 21198.21 34.49 42843.69 47801.20 2014-06-19 21:51:55.000 170 21198.17 34.50 42843.72 47801.22 2014-06-19 21:51:56.000 170 21198.18 34.51 42843.70 47801.20 2014-06-19 21:51:57.000 170 21198.17 34.51 42843.70 47801.18 2014-06-19 21:51:58.000 170 21198.16 34.51 42843.72 47801.16 2014-06-19 21:51:59.000 170 21198.14 34.52 42843.69 47801.17 2014-06-19 21:52:00.000 170 21198.13 34.52 42843.70 47801.16 2014-06-19 21:52:01.000 170 21198.13 34.56 42843.67 47801.16 2014-06-19 21:52:02.000 170 21198.10 34.61 42843.61 47801.15 2014-06-19 21:52:03.000 170 21198.10 34.65 42843.59 47801.08 2014-06-19 21:52:04.000 170 21198.07 34.65 42843.58 47801.06 2014-06-19 21:52:05.000 170 21198.07 34.64 42843.57 47801.02 2014-06-19 21:52:06.000 170 21198.06 34.63 42843.54 47801.02 2014-06-19 21:52:07.000 170 21198.03 34.65 42843.53 47801.01 2014-06-19 21:52:08.000 170 21198.05 34.66 42843.51 47800.98 2014-06-19 21:52:09.000 170 21198.02 34.69 42843.53 47800.98 2014-06-19 21:52:10.000 170 21198.01 34.70 42843.49 47800.98 2014-06-19 21:52:11.000 170 21198.04 34.67 42843.52 47800.96 2014-06-19 21:52:12.000 170 21198.05 34.66 42843.48 47800.96 2014-06-19 21:52:13.000 170 21198.04 34.63 42843.47 47800.95 2014-06-19 21:52:14.000 170 21198.05 34.65 42843.49 47800.95 2014-06-19 21:52:15.000 170 21198.02 34.68 42843.52 47800.95 2014-06-19 21:52:16.000 170 21198.01 34.67 42843.52 47800.95 2014-06-19 21:52:17.000 170 21198.02 34.65 42843.52 47800.94 2014-06-19 21:52:18.000 170 21198.03 34.66 42843.48 47800.92 2014-06-19 21:52:19.000 170 21198.05 34.64 42843.50 47800.96 2014-06-19 21:52:20.000 170 21198.08 34.60 42843.49 47800.95 2014-06-19 21:52:21.000 170 21198.07 34.58 42843.50 47800.97 2014-06-19 21:52:22.000 170 21198.08 34.57 42843.49 47800.97 2014-06-19 21:52:23.000 170 21198.10 34.55 42843.54 47800.97 2014-06-19 21:52:24.000 170 21198.08 34.53 42843.53 47801.00 2014-06-19 21:52:25.000 170 21198.07 34.54 42843.53 47801.02 2014-06-19 21:52:26.000 170 21198.08 34.55 42843.55 47801.03 2014-06-19 21:52:27.000 170 21198.08 34.55 42843.54 47801.00 2014-06-19 21:52:28.000 170 21198.08 34.55 42843.58 47801.03 2014-06-19 21:52:29.000 170 21198.07 34.55 42843.59 47801.03 2014-06-19 21:52:30.000 170 21198.07 34.55 42843.59 47801.02 2014-06-19 21:52:31.000 170 21198.08 34.55 42843.56 47801.04 2014-06-19 21:52:32.000 170 21198.04 34.56 42843.52 47801.00 2014-06-19 21:52:33.000 170 21198.00 34.60 42843.51 47800.99 2014-06-19 21:52:34.000 170 21198.00 34.65 42843.53 47800.97 2014-06-19 21:52:35.000 170 21198.01 34.69 42843.53 47800.96 2014-06-19 21:52:36.000 170 21198.02 34.71 42843.48 47800.94 2014-06-19 21:52:37.000 170 21198.02 34.69 42843.42 47800.89 2014-06-19 21:52:38.000 170 21198.01 34.69 42843.43 47800.89 2014-06-19 21:52:39.000 170 21197.98 34.70 42843.38 47800.85 2014-06-19 21:52:40.000 170 21197.97 34.71 42843.41 47800.85 2014-06-19 21:52:41.000 170 21197.97 34.70 42843.44 47800.84 2014-06-19 21:52:42.000 170 21197.94 34.69 42843.39 47800.84 2014-06-19 21:52:43.000 170 21197.96 34.68 42843.38 47800.83 2014-06-19 21:52:44.000 170 21197.94 34.67 42843.42 47800.82 2014-06-19 21:52:45.000 170 21197.94 34.67 42843.40 47800.82 2014-06-19 21:52:46.000 170 21197.94 34.66 42843.41 47800.82 2014-06-19 21:52:47.000 170 21197.92 34.64 42843.44 47800.83 2014-06-19 21:52:48.000 170 21197.95 34.63 42843.45 47800.85 2014-06-19 21:52:49.000 170 21197.97 34.61 42843.48 47800.85 2014-06-19 21:52:50.000 170 21197.92 34.61 42843.51 47800.86 2014-06-19 21:52:51.000 170 21197.91 34.60 42843.50 47800.88 2014-06-19 21:52:52.000 170 21197.93 34.57 42843.54 47800.91 2014-06-19 21:52:53.000 170 21197.91 34.57 42843.53 47800.90 2014-06-19 21:52:54.000 170 21197.86 34.56 42843.56 47800.89 2014-06-19 21:52:55.000 170 21197.88 34.54 42843.57 47800.90 2014-06-19 21:52:56.000 170 21197.90 34.52 42843.58 47800.93 2014-06-19 21:52:57.000 170 21197.90 34.51 42843.59 47800.94 2014-06-19 21:52:58.000 170 21197.88 34.52 42843.58 47800.97 2014-06-19 21:52:59.000 170 21197.87 34.54 42843.60 47800.95 2014-06-19 21:53:00.000 170 21197.86 34.56 42843.59 47800.98 2014-06-19 21:53:01.000 170 21197.86 34.55 42843.58 47800.97 2014-06-19 21:53:02.000 170 21197.82 34.54 42843.57 47800.93 2014-06-19 21:53:03.000 170 21197.82 34.57 42843.59 47800.95 2014-06-19 21:53:04.000 170 21197.83 34.57 42843.56 47800.93 2014-06-19 21:53:05.000 170 21197.84 34.60 42843.58 47800.90 2014-06-19 21:53:06.000 170 21197.84 34.61 42843.56 47800.91 2014-06-19 21:53:07.000 170 21197.84 34.59 42843.55 47800.89 2014-06-19 21:53:08.000 170 21197.83 34.58 42843.54 47800.89 2014-06-19 21:53:09.000 170 21197.81 34.57 42843.55 47800.88 2014-06-19 21:53:10.000 170 21197.82 34.58 42843.55 47800.89 2014-06-19 21:53:11.000 170 21197.80 34.60 42843.59 47800.90 2014-06-19 21:53:12.000 170 21197.80 34.60 42843.59 47800.90 2014-06-19 21:53:13.000 170 21197.82 34.58 42843.56 47800.92 2014-06-19 21:53:14.000 170 21197.81 34.60 42843.59 47800.92 2014-06-19 21:53:15.000 170 21197.80 34.63 42843.56 47800.91 2014-06-19 21:53:16.000 170 21197.81 34.60 42843.57 47800.92 2014-06-19 21:53:17.000 170 21197.81 34.63 42843.57 47800.93 2014-06-19 21:53:18.000 170 21197.81 34.67 42843.60 47800.90 2014-06-19 21:53:19.000 170 21197.79 34.67 42843.58 47800.92 2014-06-19 21:53:20.000 170 21197.80 34.68 42843.60 47800.92 2014-06-19 21:53:21.000 170 21197.79 34.71 42843.56 47800.91 2014-06-19 21:53:22.000 170 21197.79 34.71 42843.57 47800.91 2014-06-19 21:53:23.000 170 21197.80 34.72 42843.55 47800.92 2014-06-19 21:53:24.000 170 21197.82 34.76 42843.57 47800.89 2014-06-19 21:53:25.000 170 21197.84 34.77 42843.54 47800.90 2014-06-19 21:53:26.000 170 21197.84 34.79 42843.54 47800.91 2014-06-19 21:53:27.000 170 21197.83 34.80 42843.54 47800.89 2014-06-19 21:53:28.000 170 21197.83 34.82 42843.54 47800.88 2014-06-19 21:53:29.000 170 21197.83 34.87 42843.53 47800.89 2014-06-19 21:53:30.000 170 21197.83 34.90 42843.50 47800.87 2014-06-19 21:53:31.000 170 21197.84 34.93 42843.50 47800.86 2014-06-19 21:53:32.000 170 21197.84 34.97 42843.46 47800.83 2014-06-19 21:53:33.000 170 21197.84 34.97 42843.45 47800.82 2014-06-19 21:53:34.000 170 21197.83 35.00 42843.44 47800.84 2014-06-19 21:53:35.000 170 21197.82 35.04 42843.41 47800.77 2014-06-19 21:53:36.000 170 21197.82 35.04 42843.36 47800.77 2014-06-19 21:53:37.000 170 21197.80 35.07 42843.38 47800.76 2014-06-19 21:53:38.000 170 21197.82 35.08 42843.40 47800.79 2014-06-19 21:53:39.000 170 21197.84 35.10 42843.39 47800.75 2014-06-19 21:53:40.000 170 21197.86 35.08 42843.37 47800.76 2014-06-19 21:53:41.000 170 21197.84 35.10 42843.35 47800.75 2014-06-19 21:53:42.000 170 21197.85 35.12 42843.35 47800.76 2014-06-19 21:53:43.000 170 21197.87 35.14 42843.34 47800.74 2014-06-19 21:53:44.000 170 21197.90 35.14 42843.29 47800.71 2014-06-19 21:53:45.000 170 21197.88 35.15 42843.29 47800.74 2014-06-19 21:53:46.000 170 21197.90 35.15 42843.31 47800.72 2014-06-19 21:53:47.000 170 21197.96 35.15 42843.29 47800.72 2014-06-19 21:53:48.000 170 21197.97 35.14 42843.31 47800.73 2014-06-19 21:53:49.000 170 21197.98 35.13 42843.29 47800.76 2014-06-19 21:53:50.000 170 21197.97 35.11 42843.31 47800.76 2014-06-19 21:53:51.000 170 21198.00 35.10 42843.37 47800.76 2014-06-19 21:53:52.000 170 21198.03 35.09 42843.36 47800.80 2014-06-19 21:53:53.000 170 21198.01 35.10 42843.38 47800.81 2014-06-19 21:53:54.000 170 21197.99 35.11 42843.36 47800.83 2014-06-19 21:53:55.000 170 21198.00 35.15 42843.36 47800.80 2014-06-19 21:53:56.000 170 21198.01 35.17 42843.35 47800.80 2014-06-19 21:53:57.000 170 21198.02 35.16 42843.35 47800.81 2014-06-19 21:53:58.000 170 21198.01 35.16 42843.35 47800.80 2014-06-19 21:53:59.000 170 21198.03 35.18 42843.32 47800.79 2014-06-19 21:54:00.000 170 21198.05 35.17 42843.31 47800.80 2014-06-19 21:54:01.000 170 21198.06 35.19 42843.30 47800.78 2014-06-19 21:54:02.000 170 21198.04 35.20 42843.29 47800.80 2014-06-19 21:54:03.000 170 21198.04 35.19 42843.32 47800.78 2014-06-19 21:54:04.000 170 21198.03 35.19 42843.28 47800.77 2014-06-19 21:54:05.000 170 21198.03 35.18 42843.29 47800.78 2014-06-19 21:54:06.000 170 21198.03 35.17 42843.30 47800.79 2014-06-19 21:54:07.000 170 21198.03 35.15 42843.29 47800.77 2014-06-19 21:54:08.000 170 21198.05 35.15 42843.31 47800.75 2014-06-19 21:54:09.000 170 21198.05 35.17 42843.31 47800.78 2014-06-19 21:54:10.000 170 21198.06 35.17 42843.32 47800.78 2014-06-19 21:54:11.000 170 21198.05 35.15 42843.33 47800.79 2014-06-19 21:54:12.000 170 21198.03 35.17 42843.36 47800.80 2014-06-19 21:54:13.000 170 21198.04 35.16 42843.36 47800.81 2014-06-19 21:54:14.000 170 21198.05 35.15 42843.37 47800.83 2014-06-19 21:54:15.000 170 21198.04 35.16 42843.35 47800.80 2014-06-19 21:54:16.000 170 21198.05 35.18 42843.34 47800.83 2014-06-19 21:54:17.000 170 21198.10 35.20 42843.34 47800.82 2014-06-19 21:54:18.000 170 21198.10 35.23 42843.34 47800.81 2014-06-19 21:54:19.000 170 21198.05 35.23 42843.35 47800.84 2014-06-19 21:54:20.000 170 21198.06 35.24 42843.32 47800.83 2014-06-19 21:54:21.000 170 21198.12 35.23 42843.32 47800.82 2014-06-19 21:54:22.000 170 21198.12 35.23 42843.35 47800.83 2014-06-19 21:54:23.000 170 21198.14 35.24 42843.34 47800.82 2014-06-19 21:54:24.000 170 21198.20 35.25 42843.30 47800.83 2014-06-19 21:54:25.000 170 21198.18 35.24 42843.30 47800.85 2014-06-19 21:54:26.000 170 21198.16 35.22 42843.32 47800.85 2014-06-19 21:54:27.000 170 21198.17 35.23 42843.30 47800.83 2014-06-19 21:54:28.000 170 21198.19 35.21 42843.32 47800.85 2014-06-19 21:54:29.000 170 21198.21 35.22 42843.33 47800.84 2014-06-19 21:54:30.000 170 21198.23 35.23 42843.32 47800.86 2014-06-19 21:54:31.000 170 21198.23 35.24 42843.34 47800.86 2014-06-19 21:54:32.000 170 21198.23 35.24 42843.37 47800.91 2014-06-19 21:54:33.000 170 21198.21 35.25 42843.39 47800.88 2014-06-19 21:54:34.000 170 21198.23 35.25 42843.35 47800.89 2014-06-19 21:54:35.000 170 21198.27 35.26 42843.35 47800.91 2014-06-19 21:54:36.000 170 21198.26 35.30 42843.33 47800.88 2014-06-19 21:54:37.000 170 21198.27 35.27 42843.34 47800.91 2014-06-19 21:54:38.000 170 21198.28 35.25 42843.32 47800.92 2014-06-19 21:54:39.000 170 21198.31 35.25 42843.34 47800.93 2014-06-19 21:54:40.000 170 21198.30 35.23 42843.35 47800.96 2014-06-19 21:54:41.000 170 21198.33 35.21 42843.38 47800.97 2014-06-19 21:54:42.000 170 21198.40 35.22 42843.36 47800.98 2014-06-19 21:54:43.000 170 21198.40 35.25 42843.37 47801.02 2014-06-19 21:54:44.000 170 21198.41 35.27 42843.37 47801.00 2014-06-19 21:54:45.000 170 21198.45 35.27 42843.41 47801.03 2014-06-19 21:54:46.000 170 21198.46 35.28 42843.42 47801.03 2014-06-19 21:54:47.000 170 21198.43 35.30 42843.42 47801.05 2014-06-19 21:54:48.000 170 21198.46 35.31 42843.39 47801.06 2014-06-19 21:54:49.000 170 21198.48 35.32 42843.39 47801.07 2014-06-19 21:54:50.000 170 21198.51 35.33 42843.40 47801.03 2014-06-19 21:54:51.000 170 21198.49 35.35 42843.39 47801.06 2014-06-19 21:54:52.000 170 21198.51 35.35 42843.39 47801.08 2014-06-19 21:54:53.000 170 21198.53 35.35 42843.41 47801.09 2014-06-19 21:54:54.000 170 21198.56 35.35 42843.40 47801.09 2014-06-19 21:54:55.000 170 21198.63 35.36 42843.42 47801.11 2014-06-19 21:54:56.000 170 21198.63 35.36 42843.41 47801.14 2014-06-19 21:54:57.000 170 21198.64 35.38 42843.41 47801.12 2014-06-19 21:54:58.000 170 21198.68 35.42 42843.39 47801.14 2014-06-19 21:54:59.000 170 21198.68 35.42 42843.39 47801.16 2014-06-19 21:55:00.000 170 21198.71 35.41 42843.38 47801.12 2014-06-19 21:55:01.000 170 21198.70 35.41 42843.35 47801.15 2014-06-19 21:55:02.000 170 21198.71 35.43 42843.36 47801.12 2014-06-19 21:55:03.000 170 21198.70 35.44 42843.35 47801.12 2014-06-19 21:55:04.000 170 21198.69 35.42 42843.36 47801.14 2014-06-19 21:55:05.000 170 21198.73 35.39 42843.37 47801.11 2014-06-19 21:55:06.000 170 21198.73 35.38 42843.34 47801.13 2014-06-19 21:55:07.000 170 21198.73 35.38 42843.39 47801.13 2014-06-19 21:55:08.000 170 21198.75 35.38 42843.36 47801.15 2014-06-19 21:55:09.000 170 21198.76 35.38 42843.37 47801.18 2014-06-19 21:55:10.000 170 21198.78 35.39 42843.35 47801.15 2014-06-19 21:55:11.000 170 21198.78 35.40 42843.35 47801.16 2014-06-19 21:55:12.000 170 21198.81 35.41 42843.34 47801.16 2014-06-19 21:55:13.000 170 21198.83 35.38 42843.33 47801.16 2014-06-19 21:55:14.000 170 21198.81 35.38 42843.35 47801.17 2014-06-19 21:55:15.000 170 21198.80 35.39 42843.37 47801.16 2014-06-19 21:55:16.000 170 21198.78 35.37 42843.37 47801.15 2014-06-19 21:55:17.000 170 21198.76 35.35 42843.38 47801.13 2014-06-19 21:55:18.000 170 21198.78 35.36 42843.38 47801.17 2014-06-19 21:55:19.000 170 21198.79 35.37 42843.37 47801.18 2014-06-19 21:55:20.000 170 21198.81 35.36 42843.39 47801.19 2014-06-19 21:55:21.000 170 21198.81 35.36 42843.38 47801.18 2014-06-19 21:55:22.000 170 21198.77 35.36 42843.37 47801.18 2014-06-19 21:55:23.000 170 21198.80 35.37 42843.36 47801.19 2014-06-19 21:55:24.000 170 21198.83 35.35 42843.35 47801.20 2014-06-19 21:55:25.000 170 21198.83 35.34 42843.39 47801.17 2014-06-19 21:55:26.000 170 21198.81 35.35 42843.37 47801.20 2014-06-19 21:55:27.000 170 21198.81 35.37 42843.36 47801.18 2014-06-19 21:55:28.000 170 21198.83 35.37 42843.37 47801.19 2014-06-19 21:55:29.000 170 21198.81 35.37 42843.35 47801.20 2014-06-19 21:55:30.000 170 21198.82 35.39 42843.35 47801.18 2014-06-19 21:55:31.000 170 21198.87 35.37 42843.35 47801.18 2014-06-19 21:55:32.000 170 21198.87 35.35 42843.38 47801.17 2014-06-19 21:55:33.000 170 21198.86 35.36 42843.35 47801.15 2014-06-19 21:55:34.000 170 21198.83 35.37 42843.35 47801.16 2014-06-19 21:55:35.000 170 21198.82 35.37 42843.38 47801.18 2014-06-19 21:55:36.000 170 21198.81 35.37 42843.37 47801.16 2014-06-19 21:55:37.000 170 21198.82 35.38 42843.35 47801.16 2014-06-19 21:55:38.000 170 21198.80 35.40 42843.35 47801.12 2014-06-19 21:55:39.000 170 21198.82 35.42 42843.33 47801.16 2014-06-19 21:55:40.000 170 21198.81 35.41 42843.32 47801.10 2014-06-19 21:55:41.000 170 21198.77 35.39 42843.34 47801.13 2014-06-19 21:55:42.000 170 21198.75 35.42 42843.32 47801.12 2014-06-19 21:55:43.000 170 21198.74 35.42 42843.28 47801.10 2014-06-19 21:55:44.000 170 21198.74 35.40 42843.29 47801.08 2014-06-19 21:55:45.000 170 21198.72 35.41 42843.27 47801.09 2014-06-19 21:55:46.000 170 21198.74 35.41 42843.27 47801.09 2014-06-19 21:55:47.000 170 21198.72 35.41 42843.25 47801.07 2014-06-19 21:55:48.000 170 21198.73 35.44 42843.26 47801.07 2014-06-19 21:55:49.000 170 21198.74 35.46 42843.22 47801.05 2014-06-19 21:55:50.000 170 21198.76 35.44 42843.21 47801.05 2014-06-19 21:55:51.000 170 21198.75 35.49 42843.22 47801.04 2014-06-19 21:55:52.000 170 21198.71 35.48 42843.21 47801.02 2014-06-19 21:55:53.000 170 21198.68 35.45 42843.20 47800.99 2014-06-19 21:55:54.000 170 21198.69 35.46 42843.15 47800.97 2014-06-19 21:55:55.000 170 21198.71 35.44 42843.17 47800.96 2014-06-19 21:55:56.000 170 21198.68 35.43 42843.18 47800.93 2014-06-19 21:55:57.000 170 21198.68 35.43 42843.17 47800.96 2014-06-19 21:55:58.000 170 21198.68 35.43 42843.18 47800.97 2014-06-19 21:55:59.000 170 21198.70 35.43 42843.16 47800.97 2014-06-19 21:56:00.000 170 21198.69 35.42 42843.16 47800.93 2014-06-19 21:56:01.000 170 21198.69 35.44 42843.13 47800.95 2014-06-19 21:56:02.000 170 21198.67 35.42 42843.12 47800.96 2014-06-19 21:56:03.000 170 21198.71 35.39 42843.13 47800.93 2014-06-19 21:56:04.000 170 21198.73 35.39 42843.14 47800.94 2014-06-19 21:56:05.000 170 21198.74 35.38 42843.14 47800.98 2014-06-19 21:56:06.000 170 21198.74 35.37 42843.14 47800.97 2014-06-19 21:56:07.000 170 21198.75 35.33 42843.17 47800.99 2014-06-19 21:56:08.000 170 21198.78 35.30 42843.20 47800.98 2014-06-19 21:56:09.000 170 21198.79 35.29 42843.21 47801.01 2014-06-19 21:56:10.000 170 21198.81 35.26 42843.17 47801.02 2014-06-19 21:56:11.000 170 21198.80 35.25 42843.20 47801.04 2014-06-19 21:56:12.000 170 21198.81 35.21 42843.26 47801.05 2014-06-19 21:56:13.000 170 21198.81 35.21 42843.28 47801.07 2014-06-19 21:56:14.000 170 21198.81 35.20 42843.30 47801.08 2014-06-19 21:56:15.000 170 21198.80 35.21 42843.27 47801.09 2014-06-19 21:56:16.000 170 21198.81 35.21 42843.27 47801.10 2014-06-19 21:56:17.000 170 21198.81 35.17 42843.31 47801.09 2014-06-19 21:56:18.000 170 21198.84 35.16 42843.28 47801.11 2014-06-19 21:56:19.000 170 21198.83 35.17 42843.27 47801.11 2014-06-19 21:56:20.000 170 21198.84 35.17 42843.28 47801.14 2014-06-19 21:56:21.000 170 21198.82 35.18 42843.30 47801.13 2014-06-19 21:56:22.000 170 21198.82 35.16 42843.28 47801.11 2014-06-19 21:56:23.000 170 21198.81 35.15 42843.29 47801.14 2014-06-19 21:56:24.000 170 21198.84 35.14 42843.29 47801.13 2014-06-19 21:56:25.000 170 21198.83 35.14 42843.28 47801.13 2014-06-19 21:56:26.000 170 21198.81 35.16 42843.26 47801.10 2014-06-19 21:56:27.000 170 21198.82 35.12 42843.26 47801.10 2014-06-19 21:56:28.000 170 21198.83 35.10 42843.27 47801.14 2014-06-19 21:56:29.000 170 21198.85 35.09 42843.29 47801.13 2014-06-19 21:56:30.000 170 21198.87 35.11 42843.28 47801.14 2014-06-19 21:56:31.000 170 21198.88 35.08 42843.30 47801.13 2014-06-19 21:56:32.000 170 21198.87 35.06 42843.30 47801.14 2014-06-19 21:56:33.000 170 21198.89 35.05 42843.32 47801.13 2014-06-19 21:56:34.000 170 21198.87 35.05 42843.28 47801.15 2014-06-19 21:56:35.000 170 21198.86 35.04 42843.30 47801.16 2014-06-19 21:56:36.000 170 21198.86 35.03 42843.31 47801.15 2014-06-19 21:56:37.000 170 21198.86 35.02 42843.31 47801.17 2014-06-19 21:56:38.000 170 21198.85 35.00 42843.34 47801.16 2014-06-19 21:56:39.000 170 21198.83 35.01 42843.31 47801.15 2014-06-19 21:56:40.000 170 21198.90 35.00 42843.29 47801.16 2014-06-19 21:56:41.000 170 21198.91 35.01 42843.29 47801.17 2014-06-19 21:56:42.000 170 21198.92 35.00 42843.30 47801.16 2014-06-19 21:56:43.000 170 21198.90 35.00 42843.32 47801.13 2014-06-19 21:56:44.000 170 21198.91 35.00 42843.31 47801.16 2014-06-19 21:56:45.000 170 21198.91 34.95 42843.30 47801.16 2014-06-19 21:56:46.000 170 21198.90 34.93 42843.31 47801.16 2014-06-19 21:56:47.000 170 21198.92 34.93 42843.31 47801.14 2014-06-19 21:56:48.000 170 21198.92 34.92 42843.31 47801.17 2014-06-19 21:56:49.000 170 21198.91 34.92 42843.33 47801.17 2014-06-19 21:56:50.000 170 21198.89 34.90 42843.35 47801.16 2014-06-19 21:56:51.000 170 21198.93 34.91 42843.32 47801.17 2014-06-19 21:56:52.000 170 21198.93 34.93 42843.31 47801.18 2014-06-19 21:56:53.000 170 21198.89 34.91 42843.33 47801.17 2014-06-19 21:56:54.000 170 21198.86 34.90 42843.29 47801.17 2014-06-19 21:56:55.000 170 21198.86 34.87 42843.34 47801.15 2014-06-19 21:56:56.000 170 21198.88 34.88 42843.33 47801.15 2014-06-19 21:56:57.000 170 21198.84 34.87 42843.29 47801.16 2014-06-19 21:56:58.000 170 21198.85 34.88 42843.29 47801.15 2014-06-19 21:56:59.000 170 21198.86 34.88 42843.29 47801.14 2014-06-19 21:57:00.000 170 21198.81 34.84 42843.32 47801.12 2014-06-19 21:57:01.000 170 21198.82 34.83 42843.35 47801.15 2014-06-19 21:57:02.000 170 21198.81 34.83 42843.32 47801.10 2014-06-19 21:57:03.000 170 21198.78 34.81 42843.30 47801.13 2014-06-19 21:57:04.000 170 21198.80 34.80 42843.30 47801.10 2014-06-19 21:57:05.000 170 21198.77 34.82 42843.26 47801.11 2014-06-19 21:57:06.000 170 21198.76 34.81 42843.27 47801.11 2014-06-19 21:57:07.000 170 21198.75 34.83 42843.27 47801.08 2014-06-19 21:57:08.000 170 21198.72 34.82 42843.25 47801.07 2014-06-19 21:57:09.000 170 21198.68 34.84 42843.27 47801.05 2014-06-19 21:57:10.000 170 21198.66 34.84 42843.26 47801.03 2014-06-19 21:57:11.000 170 21198.66 34.83 42843.24 47801.01 2014-06-19 21:57:12.000 170 21198.69 34.80 42843.27 47801.00 2014-06-19 21:57:13.000 170 21198.68 34.82 42843.27 47800.99 2014-06-19 21:57:14.000 170 21198.65 34.79 42843.26 47800.99 2014-06-19 21:57:15.000 170 21198.67 34.77 42843.25 47801.00 2014-06-19 21:57:16.000 170 21198.70 34.75 42843.24 47801.02 2014-06-19 21:57:17.000 170 21198.74 34.72 42843.28 47801.02 2014-06-19 21:57:18.000 170 21198.76 34.69 42843.30 47801.05 2014-06-19 21:57:19.000 170 21198.77 34.67 42843.30 47801.06 2014-06-19 21:57:20.000 170 21198.74 34.67 42843.32 47801.08 2014-06-19 21:57:21.000 170 21198.71 34.68 42843.32 47801.08 2014-06-19 21:57:22.000 170 21198.72 34.70 42843.29 47801.08 2014-06-19 21:57:23.000 170 21198.70 34.72 42843.33 47801.07 2014-06-19 21:57:24.000 170 21198.64 34.75 42843.29 47801.05 2014-06-19 21:57:25.000 170 21198.63 34.79 42843.24 47801.05 2014-06-19 21:57:26.000 170 21198.67 34.81 42843.21 47800.99 2014-06-19 21:57:27.000 170 21198.63 34.82 42843.22 47800.97 2014-06-19 21:57:28.000 170 21198.61 34.83 42843.15 47800.93 2014-06-19 21:57:29.000 170 21198.63 34.82 42843.11 47800.92 2014-06-19 21:57:30.000 170 21198.62 34.82 42843.11 47800.92 2014-06-19 21:57:31.000 170 21198.63 34.80 42843.13 47800.90 2014-06-19 21:57:32.000 170 21198.63 34.79 42843.15 47800.90 2014-06-19 21:57:33.000 170 21198.64 34.73 42843.17 47800.91 2014-06-19 21:57:34.000 170 21198.66 34.68 42843.16 47800.93 2014-06-19 21:57:35.000 170 21198.65 34.64 42843.18 47800.92 2014-06-19 21:57:36.000 170 21198.67 34.63 42843.21 47800.97 2014-06-19 21:57:37.000 170 21198.66 34.63 42843.30 47801.01 2014-06-19 21:57:38.000 170 21198.69 34.61 42843.31 47801.03 2014-06-19 21:57:39.000 170 21198.72 34.57 42843.29 47801.04 2014-06-19 21:57:40.000 170 21198.74 34.54 42843.31 47801.09 2014-06-19 21:57:41.000 170 21198.74 34.54 42843.35 47801.09 2014-06-19 21:57:42.000 170 21198.72 34.56 42843.31 47801.10 2014-06-19 21:57:43.000 170 21198.73 34.54 42843.32 47801.11 2014-06-19 21:57:44.000 170 21198.72 34.53 42843.32 47801.11 2014-06-19 21:57:45.000 170 21198.71 34.52 42843.31 47801.11 2014-06-19 21:57:46.000 170 21198.71 34.54 42843.31 47801.12 2014-06-19 21:57:47.000 170 21198.73 34.51 42843.32 47801.12 2014-06-19 21:57:48.000 170 21198.75 34.49 42843.34 47801.12 2014-06-19 21:57:49.000 170 21198.76 34.47 42843.34 47801.13 2014-06-19 21:57:50.000 170 21198.77 34.48 42843.32 47801.13 2014-06-19 21:57:51.000 170 21198.74 34.49 42843.31 47801.13 2014-06-19 21:57:52.000 170 21198.76 34.50 42843.35 47801.13 2014-06-19 21:57:53.000 170 21198.75 34.51 42843.34 47801.12 2014-06-19 21:57:54.000 170 21198.75 34.52 42843.29 47801.12 2014-06-19 21:57:55.000 170 21198.75 34.53 42843.30 47801.10 2014-06-19 21:57:56.000 170 21198.72 34.53 42843.32 47801.10 2014-06-19 21:57:57.000 170 21198.70 34.51 42843.31 47801.08 2014-06-19 21:57:58.000 170 21198.74 34.49 42843.28 47801.07 2014-06-19 21:57:59.000 170 21198.72 34.49 42843.29 47801.07 2014-06-19 21:58:00.000 170 21198.73 34.46 42843.31 47801.07 2014-06-19 21:58:01.000 170 21198.72 34.43 42843.30 47801.08 2014-06-19 21:58:02.000 170 21198.71 34.40 42843.34 47801.08 2014-06-19 21:58:03.000 170 21198.68 34.39 42843.33 47801.09 2014-06-19 21:58:04.000 170 21198.69 34.37 42843.34 47801.09 2014-06-19 21:58:05.000 170 21198.66 34.35 42843.37 47801.11 2014-06-19 21:58:06.000 170 21198.67 34.35 42843.35 47801.11 2014-06-19 21:58:07.000 170 21198.66 34.35 42843.37 47801.10 2014-06-19 21:58:08.000 170 21198.64 34.34 42843.39 47801.11 2014-06-19 21:58:09.000 170 21198.64 34.33 42843.39 47801.10 2014-06-19 21:58:10.000 170 21198.63 34.34 42843.36 47801.09 2014-06-19 21:58:11.000 170 21198.60 34.35 42843.37 47801.08 2014-06-19 21:58:12.000 170 21198.59 34.32 42843.40 47801.07 2014-06-19 21:58:13.000 170 21198.59 34.31 42843.38 47801.08 2014-06-19 21:58:14.000 170 21198.54 34.32 42843.35 47801.07 2014-06-19 21:58:15.000 170 21198.52 34.31 42843.36 47801.07 2014-06-19 21:58:16.000 170 21198.53 34.26 42843.38 47801.03 2014-06-19 21:58:17.000 170 21198.53 34.24 42843.38 47801.06 2014-06-19 21:58:18.000 170 21198.52 34.24 42843.38 47801.06 2014-06-19 21:58:19.000 170 21198.51 34.22 42843.36 47801.02 2014-06-19 21:58:20.000 170 21198.51 34.23 42843.38 47801.06 2014-06-19 21:58:21.000 170 21198.54 34.24 42843.40 47801.05 2014-06-19 21:58:22.000 170 21198.54 34.23 42843.36 47801.05 2014-06-19 21:58:23.000 170 21198.49 34.24 42843.36 47801.05 2014-06-19 21:58:24.000 170 21198.50 34.27 42843.39 47801.05 2014-06-19 21:58:25.000 170 21198.48 34.28 42843.37 47801.03 2014-06-19 21:58:26.000 170 21198.47 34.28 42843.36 47801.03 2014-06-19 21:58:27.000 170 21198.48 34.29 42843.36 47801.03 2014-06-19 21:58:28.000 170 21198.49 34.29 42843.37 47801.03 2014-06-19 21:58:29.000 170 21198.50 34.30 42843.38 47801.00 2014-06-19 21:58:30.000 170 21198.49 34.29 42843.33 47801.04 2014-06-19 21:58:31.000 170 21198.47 34.31 42843.35 47801.03 2014-06-19 21:58:32.000 170 21198.50 34.31 42843.36 47801.00 2014-06-19 21:58:33.000 170 21198.48 34.31 42843.38 47801.02 2014-06-19 21:58:34.000 170 21198.45 34.32 42843.34 47801.01 2014-06-19 21:58:35.000 170 21198.45 34.33 42843.35 47801.02 2014-06-19 21:58:36.000 170 21198.48 34.32 42843.33 47801.01 2014-06-19 21:58:37.000 170 21198.46 34.35 42843.32 47801.01 2014-06-19 21:58:38.000 170 21198.44 34.36 42843.35 47801.00 2014-06-19 21:58:39.000 170 21198.45 34.37 42843.35 47800.99 2014-06-19 21:58:40.000 170 21198.45 34.37 42843.31 47800.97 2014-06-19 21:58:41.000 170 21198.44 34.40 42843.30 47800.97 2014-06-19 21:58:42.000 170 21198.43 34.42 42843.27 47800.96 2014-06-19 21:58:43.000 170 21198.42 34.43 42843.28 47800.97 2014-06-19 21:58:44.000 170 21198.43 34.46 42843.24 47800.92 2014-06-19 21:58:45.000 170 21198.44 34.46 42843.24 47800.94 2014-06-19 21:58:46.000 170 21198.41 34.46 42843.24 47800.90 2014-06-19 21:58:47.000 170 21198.39 34.47 42843.25 47800.89 2014-06-19 21:58:48.000 170 21198.40 34.48 42843.22 47800.90 2014-06-19 21:58:49.000 170 21198.41 34.48 42843.24 47800.89 2014-06-19 21:58:50.000 170 21198.43 34.48 42843.21 47800.91 2014-06-19 21:58:51.000 170 21198.43 34.47 42843.21 47800.88 2014-06-19 21:58:52.000 170 21198.41 34.48 42843.23 47800.89 2014-06-19 21:58:53.000 170 21198.43 34.48 42843.21 47800.90 2014-06-19 21:58:54.000 170 21198.43 34.49 42843.21 47800.87 2014-06-19 21:58:55.000 170 21198.42 34.47 42843.20 47800.88 2014-06-19 21:58:56.000 170 21198.40 34.46 42843.23 47800.88 2014-06-19 21:58:57.000 170 21198.39 34.47 42843.21 47800.87 2014-06-19 21:58:58.000 170 21198.41 34.46 42843.21 47800.90 2014-06-19 21:58:59.000 170 21198.39 34.47 42843.23 47800.90 2014-06-19 21:59:00.000 170 21198.40 34.44 42843.25 47800.89 2014-06-19 21:59:01.000 170 21198.38 34.43 42843.24 47800.90 2014-06-19 21:59:02.000 170 21198.40 34.44 42843.24 47800.88 2014-06-19 21:59:03.000 170 21198.40 34.44 42843.22 47800.88 2014-06-19 21:59:04.000 170 21198.40 34.44 42843.20 47800.87 2014-06-19 21:59:05.000 170 21198.40 34.43 42843.22 47800.89 2014-06-19 21:59:06.000 170 21198.38 34.42 42843.23 47800.89 2014-06-19 21:59:07.000 170 21198.40 34.39 42843.22 47800.89 2014-06-19 21:59:08.000 170 21198.40 34.39 42843.24 47800.87 2014-06-19 21:59:09.000 170 21198.39 34.40 42843.22 47800.89 2014-06-19 21:59:10.000 170 21198.41 34.41 42843.24 47800.88 2014-06-19 21:59:11.000 170 21198.44 34.39 42843.25 47800.89 2014-06-19 21:59:12.000 170 21198.46 34.37 42843.25 47800.87 2014-06-19 21:59:13.000 170 21198.46 34.38 42843.23 47800.89 2014-06-19 21:59:14.000 170 21198.44 34.38 42843.21 47800.90 2014-06-19 21:59:15.000 170 21198.44 34.36 42843.23 47800.91 2014-06-19 21:59:16.000 170 21198.45 34.34 42843.26 47800.93 2014-06-19 21:59:17.000 170 21198.45 34.35 42843.28 47800.94 2014-06-19 21:59:18.000 170 21198.49 34.33 42843.27 47800.94 2014-06-19 21:59:19.000 170 21198.44 34.30 42843.28 47800.95 2014-06-19 21:59:20.000 170 21198.46 34.31 42843.29 47800.96 2014-06-19 21:59:21.000 170 21198.45 34.29 42843.28 47800.98 2014-06-19 21:59:22.000 170 21198.46 34.32 42843.26 47800.95 2014-06-19 21:59:23.000 170 21198.47 34.30 42843.28 47800.96 2014-06-19 21:59:24.000 170 21198.45 34.30 42843.28 47800.95 2014-06-19 21:59:25.000 170 21198.39 34.31 42843.31 47800.96 2014-06-19 21:59:26.000 170 21198.41 34.28 42843.32 47800.95 2014-06-19 21:59:27.000 170 21198.42 34.30 42843.31 47800.96 2014-06-19 21:59:28.000 170 21198.42 34.27 42843.29 47800.96 2014-06-19 21:59:29.000 170 21198.44 34.25 42843.31 47800.96 2014-06-19 21:59:30.000 170 21198.43 34.23 42843.32 47800.98 2014-06-19 21:59:31.000 170 21198.43 34.24 42843.31 47800.97 2014-06-19 21:59:32.000 170 21198.43 34.24 42843.31 47800.96 2014-06-19 21:59:33.000 170 21198.44 34.24 42843.31 47800.97 2014-06-19 21:59:34.000 170 21198.45 34.22 42843.34 47800.97 2014-06-19 21:59:35.000 170 21198.44 34.20 42843.35 47800.96 2014-06-19 21:59:36.000 170 21198.40 34.19 42843.32 47800.99 2014-06-19 21:59:37.000 170 21198.41 34.20 42843.33 47800.97 2014-06-19 21:59:38.000 170 21198.40 34.18 42843.36 47800.98 2014-06-19 21:59:39.000 170 21198.40 34.15 42843.37 47800.98 2014-06-19 21:59:40.000 170 21198.40 34.14 42843.39 47801.00 2014-06-19 21:59:41.000 170 21198.38 34.14 42843.40 47801.01 2014-06-19 21:59:42.000 170 21198.39 34.14 42843.40 47801.03 2014-06-19 21:59:43.000 170 21198.42 34.14 42843.42 47801.04 2014-06-19 21:59:44.000 170 21198.42 34.13 42843.42 47801.03 2014-06-19 21:59:45.000 170 21198.42 34.12 42843.42 47801.05 2014-06-19 21:59:46.000 170 21198.40 34.10 42843.42 47801.05 2014-06-19 21:59:47.000 170 21198.42 34.08 42843.44 47801.06 2014-06-19 21:59:48.000 170 21198.42 34.10 42843.46 47801.06 2014-06-19 21:59:49.000 170 21198.44 34.09 42843.42 47801.07 2014-06-19 21:59:50.000 170 21198.47 34.07 42843.45 47801.08 2014-06-19 21:59:51.000 170 21198.50 34.07 42843.44 47801.10 2014-06-19 21:59:52.000 170 21198.46 34.07 42843.45 47801.09 2014-06-19 21:59:53.000 170 21198.46 34.06 42843.49 47801.11 2014-06-19 21:59:54.000 170 21198.49 34.06 42843.47 47801.10 2014-06-19 21:59:55.000 170 21198.48 34.05 42843.44 47801.12 2014-06-19 21:59:56.000 170 21198.50 34.05 42843.44 47801.10 2014-06-19 21:59:57.000 170 21198.50 34.06 42843.44 47801.10 2014-06-19 21:59:58.000 170 21198.51 34.05 42843.45 47801.10 2014-06-19 21:59:59.000 170 21198.52 34.06 42843.43 47801.09 2014-06-19 22:00:00.000 170 21198.48 34.09 42843.42 47801.10 2014-06-19 22:00:01.000 170 21198.47 34.08 42843.43 47801.09 2014-06-19 22:00:02.000 170 21198.49 34.08 42843.45 47801.09 2014-06-19 22:00:03.000 170 21198.51 34.06 42843.42 47801.08 2014-06-19 22:00:04.000 170 21198.49 34.09 42843.40 47801.08 2014-06-19 22:00:05.000 170 21198.51 34.09 42843.42 47801.08 2014-06-19 22:00:06.000 170 21198.52 34.09 42843.41 47801.10 2014-06-19 22:00:07.000 170 21198.51 34.11 42843.46 47801.08 2014-06-19 22:00:08.000 170 21198.52 34.10 42843.46 47801.11 2014-06-19 22:00:09.000 170 21198.54 34.09 42843.47 47801.10 2014-06-19 22:00:10.000 170 21198.52 34.11 42843.43 47801.09 2014-06-19 22:00:11.000 170 21198.53 34.11 42843.40 47801.10 2014-06-19 22:00:12.000 170 21198.48 34.14 42843.42 47801.08 2014-06-19 22:00:13.000 170 21198.51 34.10 42843.45 47801.11 2014-06-19 22:00:14.000 170 21198.51 34.10 42843.44 47801.12 2014-06-19 22:00:15.000 170 21198.54 34.11 42843.41 47801.12 2014-06-19 22:00:16.000 170 21198.55 34.10 42843.44 47801.12 2014-06-19 22:00:17.000 170 21198.56 34.10 42843.42 47801.09 2014-06-19 22:00:18.000 170 21198.56 34.11 42843.43 47801.11 2014-06-19 22:00:19.000 170 21198.56 34.11 42843.41 47801.12 2014-06-19 22:00:20.000 170 21198.56 34.12 42843.43 47801.11 2014-06-19 22:00:21.000 170 21198.56 34.11 42843.44 47801.12 2014-06-19 22:00:22.000 170 21198.58 34.12 42843.42 47801.11 2014-06-19 22:00:23.000 170 21198.61 34.15 42843.41 47801.12 2014-06-19 22:00:24.000 170 21198.60 34.13 42843.37 47801.12 2014-06-19 22:00:25.000 170 21198.58 34.12 42843.43 47801.11 2014-06-19 22:00:26.000 170 21198.58 34.13 42843.45 47801.11 2014-06-19 22:00:27.000 170 21198.60 34.15 42843.41 47801.11 2014-06-19 22:00:28.000 170 21198.61 34.14 42843.43 47801.12 2014-06-19 22:00:29.000 170 21198.64 34.16 42843.40 47801.13 2014-06-19 22:00:30.000 170 21198.65 34.14 42843.40 47801.12 2014-06-19 22:00:31.000 170 21198.65 34.15 42843.40 47801.14 2014-06-19 22:00:32.000 170 21198.61 34.12 42843.38 47801.12 2014-06-19 22:00:33.000 170 21198.62 34.12 42843.39 47801.12 2014-06-19 22:00:34.000 170 21198.62 34.16 42843.41 47801.12 2014-06-19 22:00:35.000 170 21198.61 34.17 42843.41 47801.09 2014-06-19 22:00:36.000 170 21198.60 34.16 42843.38 47801.10 2014-06-19 22:00:37.000 170 21198.59 34.14 42843.36 47801.08 2014-06-19 22:00:38.000 170 21198.59 34.13 42843.34 47801.08 2014-06-19 22:00:39.000 170 21198.61 34.12 42843.35 47801.07 2014-06-19 22:00:40.000 170 21198.61 34.12 42843.35 47801.09 2014-06-19 22:00:41.000 170 21198.61 34.10 42843.33 47801.10 2014-06-19 22:00:42.000 170 21198.60 34.09 42843.34 47801.09 2014-06-19 22:00:43.000 170 21198.57 34.07 42843.35 47801.08 2014-06-19 22:00:44.000 170 21198.58 34.09 42843.34 47801.11 2014-06-19 22:00:45.000 170 21198.59 34.11 42843.34 47801.09 2014-06-19 22:00:46.000 170 21198.60 34.10 42843.36 47801.09 2014-06-19 22:00:47.000 170 21198.57 34.11 42843.36 47801.07 2014-06-19 22:00:48.000 170 21198.56 34.12 42843.37 47801.09 2014-06-19 22:00:49.000 170 21198.56 34.10 42843.34 47801.06 2014-06-19 22:00:50.000 170 21198.54 34.10 42843.34 47801.07 2014-06-19 22:00:51.000 170 21198.51 34.09 42843.33 47801.04 2014-06-19 22:00:52.000 170 21198.51 34.07 42843.31 47801.03 2014-06-19 22:00:53.000 170 21198.51 34.06 42843.32 47801.03 2014-06-19 22:00:54.000 170 21198.47 34.05 42843.35 47801.02 2014-06-19 22:00:55.000 170 21198.48 34.06 42843.33 47801.03 2014-06-19 22:00:56.000 170 21198.46 34.05 42843.34 47801.02 2014-06-19 22:00:57.000 170 21198.44 34.05 42843.30 47800.99 2014-06-19 22:00:58.000 170 21198.46 34.05 42843.32 47801.00 2014-06-19 22:00:59.000 170 21198.48 34.00 42843.30 47800.99 2014-06-19 22:01:00.000 170 21198.47 33.99 42843.32 47801.00 2014-06-19 22:01:01.000 170 21198.47 34.00 42843.30 47800.98 2014-06-19 22:01:02.000 170 21198.45 33.99 42843.30 47800.97 2014-06-19 22:01:03.000 170 21198.43 33.98 42843.31 47801.00 2014-06-19 22:01:04.000 170 21198.44 33.97 42843.31 47801.01 2014-06-19 22:01:05.000 170 21198.46 33.96 42843.31 47801.00 2014-06-19 22:01:06.000 170 21198.46 33.95 42843.33 47801.02 2014-06-19 22:01:07.000 170 21198.46 33.97 42843.35 47801.01 2014-06-19 22:01:08.000 170 21198.47 33.94 42843.33 47801.03 2014-06-19 22:01:09.000 170 21198.47 33.94 42843.32 47801.04 2014-06-19 22:01:10.000 170 21198.48 33.95 42843.32 47801.00 2014-06-19 22:01:11.000 170 21198.54 33.93 42843.33 47801.05 2014-06-19 22:01:12.000 170 21198.56 33.92 42843.32 47801.05 2014-06-19 22:01:13.000 170 21198.53 33.92 42843.35 47801.06 2014-06-19 22:01:14.000 170 21198.51 33.88 42843.37 47801.05 2014-06-19 22:01:15.000 170 21198.50 33.89 42843.33 47801.03 2014-06-19 22:01:16.000 170 21198.51 33.90 42843.33 47801.06 2014-06-19 22:01:17.000 170 21198.52 33.92 42843.30 47801.04 2014-06-19 22:01:18.000 170 21198.52 33.91 42843.31 47801.05 2014-06-19 22:01:19.000 170 21198.53 33.90 42843.34 47801.02 2014-06-19 22:01:20.000 170 21198.51 33.91 42843.32 47801.03 2014-06-19 22:01:21.000 170 21198.49 33.92 42843.28 47800.99 2014-06-19 22:01:22.000 170 21198.54 33.89 42843.25 47800.99 2014-06-19 22:01:23.000 170 21198.52 33.91 42843.23 47800.99 2014-06-19 22:01:24.000 170 21198.49 33.94 42843.22 47800.97 2014-06-19 22:01:25.000 170 21198.51 33.91 42843.24 47800.97 2014-06-19 22:01:26.000 170 21198.51 33.88 42843.24 47800.97 2014-06-19 22:01:27.000 170 21198.50 33.90 42843.26 47800.97 2014-06-19 22:01:28.000 170 21198.50 33.91 42843.24 47800.94 2014-06-19 22:01:29.000 170 21198.47 33.89 42843.22 47800.95 2014-06-19 22:01:30.000 170 21198.46 33.88 42843.21 47800.93 2014-06-19 22:01:31.000 170 21198.47 33.88 42843.22 47800.93 2014-06-19 22:01:32.000 170 21198.49 33.88 42843.24 47800.92 2014-06-19 22:01:33.000 170 21198.48 33.88 42843.24 47800.94 2014-06-19 22:01:34.000 170 21198.49 33.86 42843.23 47800.93 2014-06-19 22:01:35.000 170 21198.47 33.85 42843.25 47800.93 2014-06-19 22:01:36.000 170 21198.46 33.85 42843.27 47800.95 2014-06-19 22:01:37.000 170 21198.46 33.84 42843.26 47800.97 2014-06-19 22:01:38.000 170 21198.49 33.84 42843.25 47800.95 2014-06-19 22:01:39.000 170 21198.51 33.82 42843.25 47800.97 2014-06-19 22:01:40.000 170 21198.54 33.81 42843.26 47800.96 2014-06-19 22:01:41.000 170 21198.54 33.80 42843.27 47800.97 2014-06-19 22:01:42.000 170 21198.56 33.78 42843.32 47800.98 2014-06-19 22:01:43.000 170 21198.54 33.76 42843.32 47800.99 2014-06-19 22:01:44.000 170 21198.53 33.77 42843.30 47800.99 2014-06-19 22:01:45.000 170 21198.53 33.76 42843.31 47800.99 2014-06-19 22:01:46.000 170 21198.53 33.77 42843.32 47801.01 2014-06-19 22:01:47.000 170 21198.54 33.76 42843.35 47801.02 2014-06-19 22:01:48.000 170 21198.53 33.74 42843.35 47801.02 2014-06-19 22:01:49.000 170 21198.54 33.75 42843.37 47801.03 2014-06-19 22:01:50.000 170 21198.54 33.75 42843.36 47801.02 2014-06-19 22:01:51.000 170 21198.53 33.75 42843.35 47801.04 2014-06-19 22:01:52.000 170 21198.52 33.76 42843.34 47801.00 2014-06-19 22:01:53.000 170 21198.52 33.78 42843.35 47801.02 2014-06-19 22:01:54.000 170 21198.50 33.77 42843.33 47801.03 2014-06-19 22:01:55.000 170 21198.54 33.74 42843.30 47801.02 2014-06-19 22:01:56.000 170 21198.54 33.71 42843.32 47801.01 2014-06-19 22:01:57.000 170 21198.52 33.71 42843.33 47801.02 2014-06-19 22:01:58.000 170 21198.51 33.71 42843.32 47801.04 2014-06-19 22:01:59.000 170 21198.51 33.73 42843.29 47801.01 2014-06-19 22:02:00.000 170 21198.48 33.76 42843.28 47801.01 2014-06-19 22:02:01.000 170 21198.48 33.79 42843.29 47800.97 2014-06-19 22:02:02.000 170 21198.49 33.81 42843.27 47800.95 2014-06-19 22:02:03.000 170 21198.51 33.81 42843.24 47800.92 2014-06-19 22:02:04.000 170 21198.48 33.83 42843.23 47800.92 2014-06-19 22:02:05.000 170 21198.48 33.83 42843.22 47800.88 2014-06-19 22:02:06.000 170 21198.48 33.82 42843.17 47800.85 2014-06-19 22:02:07.000 170 21198.48 33.79 42843.12 47800.88 2014-06-19 22:02:08.000 170 21198.51 33.77 42843.13 47800.85 2014-06-19 22:02:09.000 170 21198.51 33.75 42843.14 47800.85 2014-06-19 22:02:10.000 170 21198.55 33.73 42843.16 47800.86 2014-06-19 22:02:11.000 170 21198.54 33.71 42843.16 47800.87 2014-06-19 22:02:12.000 170 21198.55 33.70 42843.16 47800.86 2014-06-19 22:02:13.000 170 21198.51 33.67 42843.18 47800.87 2014-06-19 22:02:14.000 170 21198.48 33.68 42843.19 47800.88 2014-06-19 22:02:15.000 170 21198.47 33.68 42843.15 47800.87 2014-06-19 22:02:16.000 170 21198.49 33.67 42843.17 47800.87 2014-06-19 22:02:17.000 170 21198.49 33.66 42843.18 47800.88 2014-06-19 22:02:18.000 170 21198.50 33.66 42843.15 47800.87 2014-06-19 22:02:19.000 170 21198.47 33.68 42843.16 47800.86 2014-06-19 22:02:20.000 170 21198.45 33.65 42843.17 47800.87 2014-06-19 22:02:21.000 170 21198.43 33.63 42843.17 47800.83 2014-06-19 22:02:22.000 170 21198.42 33.61 42843.17 47800.85 2014-06-19 22:02:23.000 170 21198.43 33.61 42843.14 47800.83 2014-06-19 22:02:24.000 170 21198.42 33.61 42843.17 47800.83 2014-06-19 22:02:25.000 170 21198.42 33.59 42843.18 47800.84 2014-06-19 22:02:26.000 170 21198.40 33.59 42843.20 47800.83 2014-06-19 22:02:27.000 170 21198.40 33.57 42843.23 47800.82 2014-06-19 22:02:28.000 170 21198.42 33.54 42843.22 47800.85 2014-06-19 22:02:29.000 170 21198.41 33.53 42843.21 47800.86 2014-06-19 22:02:30.000 170 21198.38 33.53 42843.26 47800.86 2014-06-19 22:02:31.000 170 21198.41 33.53 42843.22 47800.85 2014-06-19 22:02:32.000 170 21198.42 33.51 42843.23 47800.87 2014-06-19 22:02:33.000 170 21198.40 33.52 42843.21 47800.84 2014-06-19 22:02:34.000 170 21198.39 33.50 42843.21 47800.86 2014-06-19 22:02:35.000 170 21198.40 33.48 42843.20 47800.83 2014-06-19 22:02:36.000 170 21198.39 33.49 42843.21 47800.83 2014-06-19 22:02:37.000 170 21198.38 33.48 42843.23 47800.83 2014-06-19 22:02:38.000 170 21198.37 33.46 42843.23 47800.83 2014-06-19 22:02:39.000 170 21198.38 33.45 42843.27 47800.85 2014-06-19 22:02:40.000 170 21198.37 33.44 42843.25 47800.84 2014-06-19 22:02:41.000 170 21198.37 33.44 42843.25 47800.86 2014-06-19 22:02:42.000 170 21198.37 33.44 42843.26 47800.85 2014-06-19 22:02:43.000 170 21198.39 33.46 42843.27 47800.88 2014-06-19 22:02:44.000 170 21198.40 33.45 42843.27 47800.87 2014-06-19 22:02:45.000 170 21198.39 33.44 42843.25 47800.87 2014-06-19 22:02:46.000 170 21198.39 33.44 42843.28 47800.88 2014-06-19 22:02:47.000 170 21198.39 33.46 42843.28 47800.89 2014-06-19 22:02:48.000 170 21198.39 33.49 42843.27 47800.87 2014-06-19 22:02:49.000 170 21198.40 33.48 42843.25 47800.88 2014-06-19 22:02:50.000 170 21198.41 33.48 42843.26 47800.88 2014-06-19 22:02:51.000 170 21198.41 33.49 42843.27 47800.88 2014-06-19 22:02:52.000 170 21198.42 33.46 42843.24 47800.87 2014-06-19 22:02:53.000 170 21198.46 33.46 42843.23 47800.88 2014-06-19 22:02:54.000 170 21198.44 33.45 42843.22 47800.89 2014-06-19 22:02:55.000 170 21198.44 33.44 42843.25 47800.90 2014-06-19 22:02:56.000 170 21198.47 33.48 42843.26 47800.88 2014-06-19 22:02:57.000 170 21198.45 33.50 42843.26 47800.91 2014-06-19 22:02:58.000 170 21198.48 33.48 42843.23 47800.91 2014-06-19 22:02:59.000 170 21198.54 33.45 42843.22 47800.92 2014-06-19 22:03:00.000 170 21198.51 33.43 42843.26 47800.94 2014-06-19 22:03:01.000 170 21198.51 33.43 42843.25 47800.94 2014-06-19 22:03:02.000 170 21198.54 33.45 42843.28 47800.96 2014-06-19 22:03:03.000 170 21198.58 33.46 42843.30 47800.95 2014-06-19 22:03:04.000 170 21198.56 33.46 42843.27 47800.93 2014-06-19 22:03:05.000 170 21198.59 33.47 42843.24 47800.97 2014-06-19 22:03:06.000 170 21198.60 33.44 42843.25 47800.96 2014-06-19 22:03:07.000 170 21198.62 33.44 42843.25 47800.96 2014-06-19 22:03:08.000 170 21198.58 33.42 42843.27 47800.97 2014-06-19 22:03:09.000 170 21198.58 33.41 42843.25 47800.98 2014-06-19 22:03:10.000 170 21198.60 33.43 42843.21 47800.97 2014-06-19 22:03:11.000 170 21198.58 33.42 42843.24 47800.99 2014-06-19 22:03:12.000 170 21198.58 33.39 42843.26 47800.98 2014-06-19 22:03:13.000 170 21198.58 33.40 42843.25 47800.97 2014-06-19 22:03:14.000 170 21198.56 33.39 42843.26 47800.98 2014-06-19 22:03:15.000 170 21198.56 33.37 42843.23 47800.96 2014-06-19 22:03:16.000 170 21198.54 33.36 42843.25 47800.96 2014-06-19 22:03:17.000 170 21198.54 33.33 42843.25 47800.96 2014-06-19 22:03:18.000 170 21198.56 33.31 42843.27 47800.98 2014-06-19 22:03:19.000 170 21198.53 33.30 42843.28 47800.95 2014-06-19 22:03:20.000 170 21198.52 33.27 42843.30 47800.95 2014-06-19 22:03:21.000 170 21198.53 33.27 42843.31 47800.96 2014-06-19 22:03:22.000 170 21198.52 33.26 42843.28 47800.93 2014-06-19 22:03:23.000 170 21198.51 33.27 42843.26 47800.96 2014-06-19 22:03:24.000 170 21198.50 33.24 42843.21 47800.94 2014-06-19 22:03:25.000 170 21198.49 33.21 42843.21 47800.94 2014-06-19 22:03:26.000 170 21198.48 33.19 42843.25 47800.92 2014-06-19 22:03:27.000 170 21198.46 33.16 42843.24 47800.91 2014-06-19 22:03:28.000 170 21198.47 33.16 42843.24 47800.94 2014-06-19 22:03:29.000 170 21198.45 33.14 42843.28 47800.93 2014-06-19 22:03:30.000 170 21198.44 33.13 42843.27 47800.89 2014-06-19 22:03:31.000 170 21198.46 33.10 42843.27 47800.93 2014-06-19 22:03:32.000 170 21198.45 33.08 42843.30 47800.92 2014-06-19 22:03:33.000 170 21198.42 33.05 42843.30 47800.92 2014-06-19 22:03:34.000 170 21198.43 33.06 42843.29 47800.96 2014-06-19 22:03:35.000 170 21198.44 33.07 42843.29 47800.93 2014-06-19 22:03:36.000 170 21198.43 33.05 42843.30 47800.95 2014-06-19 22:03:37.000 170 21198.41 33.06 42843.33 47800.94 2014-06-19 22:03:38.000 170 21198.42 33.04 42843.32 47800.95 2014-06-19 22:03:39.000 170 21198.40 33.02 42843.29 47800.96 2014-06-19 22:03:40.000 170 21198.41 33.01 42843.31 47800.95 2014-06-19 22:03:41.000 170 21198.40 32.99 42843.31 47800.93 2014-06-19 22:03:42.000 170 21198.41 32.97 42843.32 47800.95 2014-06-19 22:03:43.000 170 21198.39 32.97 42843.32 47800.96 2014-06-19 22:03:44.000 170 21198.43 32.96 42843.33 47800.97 2014-06-19 22:03:45.000 170 21198.43 32.97 42843.35 47800.96 2014-06-19 22:03:46.000 170 21198.45 32.96 42843.32 47800.95 2014-06-19 22:03:47.000 170 21198.46 32.96 42843.33 47800.98 2014-06-19 22:03:48.000 170 21198.46 32.96 42843.35 47800.97 2014-06-19 22:03:49.000 170 21198.48 32.94 42843.35 47800.99 2014-06-19 22:03:50.000 170 21198.48 32.95 42843.36 47801.00 2014-06-19 22:03:51.000 170 21198.46 32.97 42843.35 47801.00 2014-06-19 22:03:52.000 170 21198.47 32.95 42843.35 47801.02 2014-06-19 22:03:53.000 170 21198.47 32.92 42843.35 47801.00 2014-06-19 22:03:54.000 170 21198.47 32.92 42843.39 47801.01 2014-06-19 22:03:55.000 170 21198.45 32.95 42843.39 47800.99 2014-06-19 22:03:56.000 170 21198.46 32.94 42843.38 47801.01 2014-06-19 22:03:57.000 170 21198.46 32.91 42843.40 47801.01 2014-06-19 22:03:58.000 170 21198.45 32.94 42843.42 47801.03 2014-06-19 22:03:59.000 170 21198.46 32.94 42843.40 47801.02 2014-06-19 22:04:00.000 170 21198.42 32.96 42843.41 47801.02 2014-06-19 22:04:01.000 170 21198.42 32.94 42843.40 47800.99 2014-06-19 22:04:02.000 170 21198.43 32.92 42843.39 47801.03 2014-06-19 22:04:03.000 170 21198.41 32.89 42843.40 47801.03 2014-06-19 22:04:04.000 170 21198.45 32.91 42843.41 47801.03 2014-06-19 22:04:05.000 170 21198.42 32.90 42843.42 47801.03 2014-06-19 22:04:06.000 170 21198.42 32.88 42843.42 47801.05 2014-06-19 22:04:07.000 170 21198.43 32.87 42843.42 47801.06 2014-06-19 22:04:08.000 170 21198.42 32.87 42843.43 47801.05 2014-06-19 22:04:09.000 170 21198.41 32.88 42843.43 47801.02 2014-06-19 22:04:10.000 170 21198.43 32.91 42843.39 47801.07 2014-06-19 22:04:11.000 170 21198.40 32.90 42843.43 47801.05 2014-06-19 22:04:12.000 170 21198.38 32.88 42843.44 47801.01 2014-06-19 22:04:13.000 170 21198.41 32.87 42843.43 47801.03 2014-06-19 22:04:14.000 170 21198.43 32.86 42843.44 47801.02 2014-06-19 22:04:15.000 170 21198.44 32.87 42843.44 47801.02 2014-06-19 22:04:16.000 170 21198.45 32.87 42843.43 47801.02 2014-06-19 22:04:17.000 170 21198.43 32.88 42843.41 47801.04 2014-06-19 22:04:18.000 170 21198.43 32.90 42843.38 47801.00 2014-06-19 22:04:19.000 170 21198.45 32.88 42843.38 47801.01 2014-06-19 22:04:20.000 170 21198.46 32.86 42843.40 47801.00 2014-06-19 22:04:21.000 170 21198.45 32.84 42843.39 47801.02 2014-06-19 22:04:22.000 170 21198.43 32.85 42843.39 47801.00 2014-06-19 22:04:23.000 170 21198.46 32.84 42843.37 47801.01 2014-06-19 22:04:24.000 170 21198.45 32.83 42843.40 47801.02 2014-06-19 22:04:25.000 170 21198.45 32.83 42843.40 47801.01 2014-06-19 22:04:26.000 170 21198.47 32.83 42843.36 47801.01 2014-06-19 22:04:27.000 170 21198.46 32.82 42843.38 47801.04 2014-06-19 22:04:28.000 170 21198.49 32.81 42843.41 47801.02 2014-06-19 22:04:29.000 170 21198.50 32.78 42843.38 47801.03 2014-06-19 22:04:30.000 170 21198.50 32.79 42843.41 47801.06 2014-06-19 22:04:31.000 170 21198.49 32.86 42843.39 47801.03 2014-06-19 22:04:32.000 170 21198.45 32.93 42843.36 47801.00 2014-06-19 22:04:33.000 170 21198.43 32.94 42843.29 47800.97 2014-06-19 22:04:34.000 170 21198.42 32.94 42843.23 47800.90 2014-06-19 22:04:35.000 170 21198.42 32.92 42843.22 47800.90 2014-06-19 22:04:36.000 170 21198.44 32.88 42843.24 47800.88 2014-06-19 22:04:37.000 170 21198.43 32.88 42843.21 47800.88 2014-06-19 22:04:38.000 170 21198.41 32.86 42843.21 47800.87 2014-06-19 22:04:39.000 170 21198.41 32.84 42843.24 47800.86 2014-06-19 22:04:40.000 170 21198.41 32.84 42843.23 47800.86 2014-06-19 22:04:41.000 170 21198.41 32.83 42843.22 47800.88 2014-06-19 22:04:42.000 170 21198.42 32.80 42843.24 47800.88 2014-06-19 22:04:43.000 170 21198.40 32.78 42843.25 47800.89 2014-06-19 22:04:44.000 170 21198.42 32.80 42843.24 47800.88 2014-06-19 22:04:45.000 170 21198.41 32.81 42843.21 47800.88 2014-06-19 22:04:46.000 170 21198.40 32.81 42843.22 47800.87 2014-06-19 22:04:47.000 170 21198.39 32.80 42843.24 47800.87 2014-06-19 22:04:48.000 170 21198.36 32.81 42843.25 47800.85 2014-06-19 22:04:49.000 170 21198.34 32.81 42843.23 47800.83 2014-06-19 22:04:50.000 170 21198.32 32.81 42843.22 47800.80 2014-06-19 22:04:51.000 170 21198.35 32.81 42843.24 47800.82 2014-06-19 22:04:52.000 170 21198.32 32.81 42843.24 47800.81 2014-06-19 22:04:53.000 170 21198.31 32.80 42843.19 47800.79 2014-06-19 22:04:54.000 170 21198.32 32.79 42843.16 47800.78 2014-06-19 22:04:55.000 170 21198.30 32.80 42843.15 47800.79 2014-06-19 22:04:56.000 170 21198.26 32.83 42843.16 47800.76 2014-06-19 22:04:57.000 170 21198.24 32.91 42843.11 47800.73 2014-06-19 22:04:58.000 170 21198.21 32.92 42843.04 47800.67 2014-06-19 22:04:59.000 170 21198.17 32.92 42843.04 47800.62 2014-06-19 22:05:00.000 170 21198.16 32.91 42842.98 47800.59 2014-06-19 22:05:01.000 170 21198.15 32.91 42842.99 47800.55 2014-06-19 22:05:02.000 170 21198.14 32.89 42843.01 47800.54 2014-06-19 22:05:03.000 170 21198.13 32.89 42842.99 47800.56 2014-06-19 22:05:04.000 170 21198.12 32.89 42842.95 47800.52 2014-06-19 22:05:05.000 170 21198.13 32.89 42842.92 47800.51 2014-06-19 22:05:06.000 170 21198.11 32.91 42842.94 47800.49 2014-06-19 22:05:07.000 170 21198.11 32.91 42842.93 47800.49 2014-06-19 22:05:08.000 170 21198.13 32.88 42842.92 47800.47 2014-06-19 22:05:09.000 170 21198.12 32.87 42842.90 47800.47 2014-06-19 22:05:10.000 170 21198.14 32.84 42842.93 47800.49 2014-06-19 22:05:11.000 170 21198.15 32.81 42842.94 47800.49 2014-06-19 22:05:12.000 170 21198.14 32.77 42842.93 47800.47 2014-06-19 22:05:13.000 170 21198.14 32.74 42842.97 47800.50 2014-06-19 22:05:14.000 170 21198.15 32.71 42842.99 47800.53 2014-06-19 22:05:15.000 170 21198.12 32.69 42843.03 47800.53 2014-06-19 22:05:16.000 170 21198.12 32.67 42843.04 47800.56 2014-06-19 22:05:17.000 170 21198.13 32.65 42843.03 47800.59 2014-06-19 22:05:18.000 170 21198.12 32.64 42843.06 47800.60 2014-06-19 22:05:19.000 170 21198.12 32.62 42843.03 47800.59 2014-06-19 22:05:20.000 170 21198.13 32.58 42843.04 47800.61 2014-06-19 22:05:21.000 170 21198.13 32.60 42843.08 47800.60 2014-06-19 22:05:22.000 170 21198.15 32.60 42843.07 47800.63 2014-06-19 22:05:23.000 170 21198.16 32.59 42843.07 47800.61 2014-06-19 22:05:24.000 170 21198.15 32.58 42843.09 47800.66 2014-06-19 22:05:25.000 170 21198.13 32.56 42843.07 47800.62 2014-06-19 22:05:26.000 170 21198.17 32.53 42843.08 47800.63 2014-06-19 22:05:27.000 170 21198.15 32.53 42843.09 47800.64 2014-06-19 22:05:28.000 170 21198.15 32.52 42843.10 47800.65 2014-06-19 22:05:29.000 170 21198.15 32.51 42843.09 47800.67 2014-06-19 22:05:30.000 170 21198.15 32.51 42843.15 47800.66 2014-06-19 22:05:31.000 170 21198.18 32.50 42843.16 47800.70 2014-06-19 22:05:32.000 170 21198.17 32.47 42843.15 47800.67 2014-06-19 22:05:33.000 170 21198.17 32.49 42843.14 47800.71 2014-06-19 22:05:34.000 170 21198.16 32.48 42843.16 47800.70 2014-06-19 22:05:35.000 170 21198.16 32.46 42843.15 47800.70 2014-06-19 22:05:36.000 170 21198.15 32.46 42843.13 47800.69 2014-06-19 22:05:37.000 170 21198.16 32.45 42843.18 47800.71 2014-06-19 22:05:38.000 170 21198.16 32.44 42843.21 47800.69 2014-06-19 22:05:39.000 170 21198.17 32.43 42843.19 47800.72 2014-06-19 22:05:40.000 170 21198.16 32.39 42843.18 47800.72 2014-06-19 22:05:41.000 170 21198.16 32.43 42843.18 47800.71 2014-06-19 22:05:42.000 170 21198.18 32.41 42843.20 47800.73 2014-06-19 22:05:43.000 170 21198.18 32.40 42843.20 47800.73 2014-06-19 22:05:44.000 170 21198.18 32.38 42843.24 47800.75 2014-06-19 22:05:45.000 170 21198.17 32.39 42843.26 47800.75 2014-06-19 22:05:46.000 170 21198.23 32.41 42843.25 47800.77 2014-06-19 22:05:47.000 170 21198.23 32.42 42843.20 47800.77 2014-06-19 22:05:48.000 170 21198.23 32.43 42843.22 47800.77 2014-06-19 22:05:49.000 170 21198.22 32.42 42843.26 47800.79 2014-06-19 22:05:50.000 170 21198.20 32.42 42843.26 47800.79 2014-06-19 22:05:51.000 170 21198.22 32.43 42843.25 47800.79 2014-06-19 22:05:52.000 170 21198.22 32.43 42843.24 47800.79 2014-06-19 22:05:53.000 170 21198.22 32.44 42843.22 47800.79 2014-06-19 22:05:54.000 170 21198.19 32.44 42843.23 47800.77 2014-06-19 22:05:55.000 170 21198.20 32.43 42843.25 47800.80 2014-06-19 22:05:56.000 170 21198.21 32.41 42843.28 47800.81 2014-06-19 22:05:57.000 170 21198.24 32.39 42843.29 47800.83 2014-06-19 22:05:58.000 170 21198.26 32.40 42843.31 47800.83 2014-06-19 22:05:59.000 170 21198.26 32.39 42843.32 47800.84 2014-06-19 22:06:00.000 170 21198.22 32.39 42843.32 47800.85 2014-06-19 22:06:01.000 170 21198.17 32.43 42843.29 47800.85 2014-06-19 22:06:02.000 170 21198.15 32.45 42843.31 47800.83 2014-06-19 22:06:03.000 170 21198.16 32.46 42843.31 47800.82 2014-06-19 22:06:04.000 170 21198.17 32.49 42843.31 47800.81 2014-06-19 22:06:05.000 170 21198.17 32.47 42843.28 47800.81 2014-06-19 22:06:06.000 170 21198.18 32.47 42843.28 47800.82 2014-06-19 22:06:07.000 170 21198.15 32.45 42843.31 47800.82 2014-06-19 22:06:08.000 170 21198.13 32.44 42843.34 47800.82 2014-06-19 22:06:09.000 170 21198.18 32.46 42843.33 47800.83 2014-06-19 22:06:10.000 170 21198.20 32.44 42843.34 47800.81 2014-06-19 22:06:11.000 170 21198.18 32.43 42843.32 47800.84 2014-06-19 22:06:12.000 170 21198.19 32.41 42843.32 47800.83 2014-06-19 22:06:13.000 170 21198.16 32.42 42843.34 47800.84 2014-06-19 22:06:14.000 170 21198.15 32.42 42843.32 47800.83 2014-06-19 22:06:15.000 170 21198.12 32.42 42843.29 47800.82 2014-06-19 22:06:16.000 170 21198.09 32.42 42843.31 47800.81 2014-06-19 22:06:17.000 170 21198.10 32.43 42843.32 47800.82 2014-06-19 22:06:18.000 170 21198.13 32.46 42843.35 47800.82 2014-06-19 22:06:19.000 170 21198.10 32.44 42843.34 47800.81 2014-06-19 22:06:20.000 170 21198.11 32.42 42843.33 47800.80 2014-06-19 22:06:21.000 170 21198.11 32.44 42843.28 47800.80 2014-06-19 22:06:22.000 170 21198.10 32.42 42843.28 47800.80 2014-06-19 22:06:23.000 170 21198.12 32.44 42843.31 47800.78 2014-06-19 22:06:24.000 170 21198.11 32.42 42843.28 47800.81 2014-06-19 22:06:25.000 170 21198.09 32.40 42843.30 47800.79 2014-06-19 22:06:26.000 170 21198.14 32.34 42843.32 47800.81 2014-06-19 22:06:27.000 170 21198.17 32.34 42843.33 47800.83 2014-06-19 22:06:28.000 170 21198.20 32.36 42843.32 47800.87 2014-06-19 22:06:29.000 170 21198.23 32.34 42843.33 47800.87 2014-06-19 22:06:30.000 170 21198.22 32.32 42843.35 47800.89 2014-06-19 22:06:31.000 170 21198.24 32.32 42843.35 47800.90 2014-06-19 22:06:32.000 170 21198.26 32.34 42843.35 47800.90 2014-06-19 22:06:33.000 170 21198.24 32.35 42843.34 47800.91 2014-06-19 22:06:34.000 170 21198.22 32.35 42843.35 47800.89 2014-06-19 22:06:35.000 170 21198.25 32.34 42843.33 47800.90 2014-06-19 22:06:36.000 170 21198.23 32.33 42843.30 47800.91 2014-06-19 22:06:37.000 170 21198.23 32.32 42843.30 47800.90 2014-06-19 22:06:38.000 170 21198.23 32.31 42843.30 47800.91 2014-06-19 22:06:39.000 170 21198.26 32.30 42843.32 47800.89 2014-06-19 22:06:40.000 170 21198.26 32.29 42843.37 47800.89 2014-06-19 22:06:41.000 170 21198.23 32.27 42843.35 47800.87 2014-06-19 22:06:42.000 170 21198.24 32.25 42843.33 47800.89 2014-06-19 22:06:43.000 170 21198.23 32.24 42843.33 47800.88 2014-06-19 22:06:44.000 170 21198.23 32.21 42843.30 47800.86 2014-06-19 22:06:45.000 170 21198.22 32.20 42843.32 47800.86 2014-06-19 22:06:46.000 170 21198.22 32.19 42843.33 47800.87 2014-06-19 22:06:47.000 170 21198.22 32.20 42843.32 47800.85 2014-06-19 22:06:48.000 170 21198.24 32.19 42843.30 47800.84 2014-06-19 22:06:49.000 170 21198.23 32.19 42843.29 47800.87 2014-06-19 22:06:50.000 170 21198.23 32.18 42843.31 47800.85 2014-06-19 22:06:51.000 170 21198.22 32.19 42843.32 47800.84 2014-06-19 22:06:52.000 170 21198.23 32.19 42843.27 47800.84 2014-06-19 22:06:53.000 170 21198.23 32.17 42843.29 47800.82 2014-06-19 22:06:54.000 170 21198.26 32.10 42843.29 47800.84 2014-06-19 22:06:55.000 170 21198.27 32.03 42843.32 47800.87 2014-06-19 22:06:56.000 170 21198.29 32.02 42843.37 47800.90 2014-06-19 22:06:57.000 170 21198.29 32.03 42843.35 47800.94 2014-06-19 22:06:58.000 170 21198.30 31.99 42843.40 47800.96 2014-06-19 22:06:59.000 170 21198.30 32.00 42843.41 47801.00 2014-06-19 22:07:00.000 170 21198.30 32.00 42843.42 47801.01 2014-06-19 22:07:01.000 170 21198.33 31.98 42843.45 47801.02 2014-06-19 22:07:02.000 170 21198.34 31.98 42843.48 47801.06 2014-06-19 22:07:03.000 170 21198.36 31.99 42843.48 47801.06 2014-06-19 22:07:04.000 170 21198.35 31.99 42843.47 47801.07 2014-06-19 22:07:05.000 170 21198.36 31.98 42843.51 47801.09 2014-06-19 22:07:06.000 170 21198.40 31.96 42843.51 47801.08 2014-06-19 22:07:07.000 170 21198.40 31.95 42843.54 47801.10 2014-06-19 22:07:08.000 170 21198.38 31.94 42843.53 47801.10 2014-06-19 22:07:09.000 170 21198.36 31.85 42843.59 47801.12 2014-06-19 22:07:10.000 170 21198.32 31.81 42843.64 47801.14 2014-06-19 22:07:11.000 170 21198.31 31.80 42843.66 47801.17 2014-06-19 22:07:12.000 170 21198.29 31.78 42843.67 47801.18 2014-06-19 22:07:13.000 170 21198.29 31.80 42843.71 47801.21 2014-06-19 22:07:14.000 170 21198.28 31.80 42843.75 47801.25 2014-06-19 22:07:15.000 170 21198.26 31.83 42843.77 47801.28 2014-06-19 22:07:16.000 170 21198.29 31.82 42843.77 47801.24 2014-06-19 22:07:17.000 170 21198.28 31.81 42843.77 47801.28 2014-06-19 22:07:18.000 170 21198.28 31.84 42843.79 47801.26 2014-06-19 22:07:19.000 170 21198.29 31.83 42843.78 47801.26 2014-06-19 22:07:20.000 170 21198.29 31.83 42843.76 47801.24 2014-06-19 22:07:21.000 170 21198.29 31.82 42843.74 47801.26 2014-06-19 22:07:22.000 170 21198.32 31.81 42843.75 47801.27 2014-06-19 22:07:23.000 170 21198.31 31.78 42843.74 47801.25 2014-06-19 22:07:24.000 170 21198.30 31.77 42843.71 47801.24 2014-06-19 22:07:25.000 170 21198.29 31.81 42843.69 47801.25 2014-06-19 22:07:26.000 170 21198.32 31.78 42843.72 47801.26 2014-06-19 22:07:27.000 170 21198.32 31.75 42843.73 47801.26 2014-06-19 22:07:28.000 170 21198.32 31.73 42843.77 47801.27 2014-06-19 22:07:29.000 170 21198.34 31.71 42843.75 47801.27 2014-06-19 22:07:30.000 170 21198.33 31.70 42843.74 47801.26 2014-06-19 22:07:31.000 170 21198.31 31.69 42843.80 47801.30 2014-06-19 22:07:32.000 170 21198.30 31.68 42843.79 47801.31 2014-06-19 22:07:33.000 170 21198.27 31.69 42843.76 47801.29 2014-06-19 22:07:34.000 170 21198.32 31.67 42843.75 47801.30 2014-06-19 22:07:35.000 170 21198.30 31.69 42843.76 47801.31 2014-06-19 22:07:36.000 170 21198.26 31.74 42843.75 47801.29 2014-06-19 22:07:37.000 170 21198.25 31.76 42843.70 47801.27 2014-06-19 22:07:38.000 170 21198.27 31.76 42843.69 47801.23 2014-06-19 22:07:39.000 170 21198.30 31.73 42843.67 47801.22 2014-06-19 22:07:40.000 170 21198.27 31.73 42843.68 47801.23 2014-06-19 22:07:41.000 170 21198.28 31.72 42843.69 47801.22 2014-06-19 22:07:42.000 170 21198.30 31.69 42843.69 47801.22 2014-06-19 22:07:43.000 170 21198.30 31.67 42843.69 47801.22 2014-06-19 22:07:44.000 170 21198.29 31.66 42843.70 47801.23 2014-06-19 22:07:45.000 170 21198.30 31.65 42843.73 47801.24 2014-06-19 22:07:46.000 170 21198.31 31.65 42843.71 47801.23 2014-06-19 22:07:47.000 170 21198.31 31.64 42843.73 47801.23 2014-06-19 22:07:48.000 170 21198.31 31.64 42843.70 47801.24 2014-06-19 22:07:49.000 170 21198.32 31.61 42843.67 47801.26 2014-06-19 22:07:50.000 170 21198.35 31.59 42843.69 47801.24 2014-06-19 22:07:51.000 170 21198.39 31.54 42843.72 47801.27 2014-06-19 22:07:52.000 170 21198.40 31.53 42843.76 47801.31 2014-06-19 22:07:53.000 170 21198.40 31.51 42843.75 47801.33 2014-06-19 22:07:54.000 170 21198.43 31.53 42843.75 47801.36 2014-06-19 22:07:55.000 170 21198.43 31.54 42843.78 47801.37 2014-06-19 22:07:56.000 170 21198.47 31.53 42843.75 47801.37 2014-06-19 22:07:57.000 170 21198.48 31.52 42843.78 47801.39 2014-06-19 22:07:58.000 170 21198.46 31.51 42843.79 47801.39 2014-06-19 22:07:59.000 170 21198.43 31.50 42843.77 47801.40 2014-06-19 22:08:00.000 170 21198.42 31.52 42843.75 47801.37 2014-06-19 22:08:01.000 170 21198.43 31.54 42843.72 47801.36 2014-06-19 22:08:02.000 170 21198.45 31.58 42843.71 47801.34 2014-06-19 22:08:03.000 170 21198.44 31.62 42843.70 47801.33 2014-06-19 22:08:04.000 170 21198.42 31.62 42843.64 47801.25 2014-06-19 22:08:05.000 170 21198.40 31.66 42843.59 47801.24 2014-06-19 22:08:06.000 170 21198.37 31.68 42843.58 47801.16 2014-06-19 22:08:07.000 170 21198.34 31.69 42843.53 47801.15 2014-06-19 22:08:08.000 170 21198.31 31.71 42843.46 47801.10 2014-06-19 22:08:09.000 170 21198.31 31.77 42843.43 47801.04 2014-06-19 22:08:10.000 170 21198.26 31.76 42843.40 47801.00 2014-06-19 22:08:11.000 170 21198.25 31.77 42843.34 47800.95 2014-06-19 22:08:12.000 170 21198.27 31.76 42843.32 47800.90 2014-06-19 22:08:13.000 170 21198.27 31.74 42843.30 47800.90 2014-06-19 22:08:14.000 170 21198.27 31.71 42843.27 47800.87 2014-06-19 22:08:15.000 170 21198.28 31.67 42843.27 47800.89 2014-06-19 22:08:16.000 170 21198.26 31.68 42843.26 47800.86 2014-06-19 22:08:17.000 170 21198.23 31.69 42843.25 47800.82 2014-06-19 22:08:18.000 170 21198.19 31.70 42843.24 47800.81 2014-06-19 22:08:19.000 170 21198.16 31.70 42843.22 47800.78 2014-06-19 22:08:20.000 170 21198.15 31.68 42843.20 47800.76 2014-06-19 22:08:21.000 170 21198.12 31.72 42843.19 47800.75 2014-06-19 22:08:22.000 170 21198.09 31.76 42843.16 47800.71 2014-06-19 22:08:23.000 170 21198.07 31.78 42843.12 47800.66 2014-06-19 22:08:24.000 170 21198.05 31.78 42843.09 47800.62 2014-06-19 22:08:25.000 170 21198.02 31.77 42843.07 47800.59 2014-06-19 22:08:26.000 170 21198.01 31.77 42843.07 47800.57 2014-06-19 22:08:27.000 170 21198.01 31.76 42843.07 47800.55 2014-06-19 22:08:28.000 170 21198.00 31.76 42843.04 47800.52 2014-06-19 22:08:29.000 170 21198.01 31.76 42842.99 47800.52 2014-06-19 22:08:30.000 170 21198.00 31.75 42843.01 47800.50 2014-06-19 22:08:31.000 170 21198.02 31.71 42843.02 47800.52 2014-06-19 22:08:32.000 170 21198.03 31.69 42843.04 47800.52 2014-06-19 22:08:33.000 170 21198.04 31.68 42843.03 47800.54 2014-06-19 22:08:34.000 170 21198.05 31.68 42843.04 47800.56 2014-06-19 22:08:35.000 170 21198.05 31.64 42843.08 47800.57 2014-06-19 22:08:36.000 170 21198.03 31.61 42843.12 47800.58 2014-06-19 22:08:37.000 170 21198.03 31.57 42843.16 47800.60 2014-06-19 22:08:38.000 170 21198.03 31.55 42843.15 47800.65 2014-06-19 22:08:39.000 170 21198.05 31.54 42843.22 47800.69 2014-06-19 22:08:40.000 170 21198.10 31.52 42843.25 47800.73 2014-06-19 22:08:41.000 170 21198.12 31.51 42843.28 47800.79 2014-06-19 22:08:42.000 170 21198.09 31.51 42843.32 47800.81 2014-06-19 22:08:43.000 170 21198.11 31.50 42843.35 47800.83 2014-06-19 22:08:44.000 170 21198.12 31.49 42843.35 47800.87 2014-06-19 22:08:45.000 170 21198.16 31.47 42843.40 47800.89 2014-06-19 22:08:46.000 170 21198.16 31.47 42843.39 47800.90 2014-06-19 22:08:47.000 170 21198.14 31.48 42843.41 47800.92 2014-06-19 22:08:48.000 170 21198.17 31.46 42843.43 47800.93 2014-06-19 22:08:49.000 170 21198.16 31.45 42843.44 47800.94 2014-06-19 22:08:50.000 170 21198.16 31.47 42843.46 47800.96 2014-06-19 22:08:51.000 170 21198.15 31.50 42843.46 47800.97 2014-06-19 22:08:52.000 170 21198.12 31.53 42843.47 47800.93 2014-06-19 22:08:53.000 170 21198.10 31.59 42843.40 47800.92 2014-06-19 22:08:54.000 170 21198.07 31.61 42843.35 47800.87 2014-06-19 22:08:55.000 170 21197.98 31.64 42843.32 47800.79 2014-06-19 22:08:56.000 170 21197.98 31.66 42843.31 47800.76 2014-06-19 22:08:57.000 170 21197.99 31.66 42843.30 47800.73 2014-06-19 22:08:58.000 170 21197.96 31.66 42843.31 47800.71 2014-06-19 22:08:59.000 170 21197.96 31.63 42843.29 47800.69 2014-06-19 22:09:00.000 170 21197.94 31.60 42843.29 47800.68 2014-06-19 22:09:01.000 170 21197.88 31.63 42843.31 47800.69 2014-06-19 22:09:02.000 170 21197.81 31.69 42843.26 47800.66 2014-06-19 22:09:03.000 170 21197.79 31.71 42843.24 47800.63 2014-06-19 22:09:04.000 170 21197.74 31.73 42843.23 47800.59 2014-06-19 22:09:05.000 170 21197.71 31.74 42843.21 47800.55 2014-06-19 22:09:06.000 170 21197.72 31.71 42843.20 47800.55 2014-06-19 22:09:07.000 170 21197.71 31.71 42843.17 47800.56 2014-06-19 22:09:08.000 170 21197.75 31.71 42843.18 47800.52 2014-06-19 22:09:09.000 170 21197.78 31.72 42843.20 47800.53 2014-06-19 22:09:10.000 170 21197.76 31.73 42843.17 47800.55 2014-06-19 22:09:11.000 170 21197.77 31.71 42843.18 47800.55 2014-06-19 22:09:12.000 170 21197.74 31.72 42843.19 47800.52 2014-06-19 22:09:13.000 170 21197.69 31.75 42843.16 47800.52 2014-06-19 22:09:14.000 170 21197.69 31.78 42843.16 47800.51 2014-06-19 22:09:15.000 170 21197.66 31.77 42843.17 47800.49 2014-06-19 22:09:16.000 170 21197.64 31.76 42843.18 47800.47 2014-06-19 22:09:17.000 170 21197.67 31.74 42843.20 47800.48 2014-06-19 22:09:18.000 170 21197.71 31.72 42843.20 47800.47 2014-06-19 22:09:19.000 170 21197.74 31.69 42843.17 47800.51 2014-06-19 22:09:20.000 170 21197.77 31.68 42843.19 47800.56 2014-06-19 22:09:21.000 170 21197.77 31.69 42843.23 47800.57 2014-06-19 22:09:22.000 170 21197.77 31.69 42843.26 47800.61 2014-06-19 22:09:23.000 170 21197.82 31.72 42843.25 47800.61 2014-06-19 22:09:24.000 170 21197.81 31.73 42843.25 47800.64 2014-06-19 22:09:25.000 170 21197.80 31.72 42843.24 47800.65 2014-06-19 22:09:26.000 170 21197.83 31.70 42843.28 47800.64 2014-06-19 22:09:27.000 170 21197.85 31.69 42843.30 47800.66 2014-06-19 22:09:28.000 170 21197.88 31.68 42843.28 47800.67 2014-06-19 22:09:29.000 170 21197.87 31.65 42843.31 47800.68 2014-06-19 22:09:30.000 170 21197.87 31.68 42843.28 47800.67 2014-06-19 22:09:31.000 170 21197.91 31.66 42843.32 47800.70 2014-06-19 22:09:32.000 170 21197.92 31.63 42843.29 47800.69 2014-06-19 22:09:33.000 170 21197.91 31.60 42843.33 47800.72 2014-06-19 22:09:34.000 170 21197.89 31.58 42843.31 47800.71 2014-06-19 22:09:35.000 170 21197.90 31.57 42843.33 47800.71 2014-06-19 22:09:36.000 170 21197.88 31.55 42843.36 47800.70 2014-06-19 22:09:37.000 170 21197.87 31.55 42843.37 47800.72 2014-06-19 22:09:38.000 170 21197.84 31.52 42843.36 47800.73 2014-06-19 22:09:39.000 170 21197.80 31.51 42843.35 47800.72 2014-06-19 22:09:40.000 170 21197.81 31.49 42843.38 47800.72 2014-06-19 22:09:41.000 170 21197.81 31.47 42843.35 47800.72 2014-06-19 22:09:42.000 170 21197.80 31.48 42843.34 47800.72 2014-06-19 22:09:43.000 170 21197.78 31.46 42843.34 47800.71 2014-06-19 22:09:44.000 170 21197.77 31.46 42843.35 47800.71 2014-06-19 22:09:45.000 170 21197.75 31.45 42843.34 47800.70 2014-06-19 22:09:46.000 170 21197.73 31.42 42843.35 47800.70 2014-06-19 22:09:47.000 170 21197.75 31.40 42843.36 47800.68 2014-06-19 22:09:48.000 170 21197.75 31.40 42843.34 47800.71 2014-06-19 22:09:49.000 170 21197.75 31.37 42843.36 47800.70 2014-06-19 22:09:50.000 170 21197.75 31.36 42843.39 47800.69 2014-06-19 22:09:51.000 170 21197.71 31.39 42843.39 47800.68 2014-06-19 22:09:52.000 170 21197.70 31.39 42843.35 47800.69 2014-06-19 22:09:53.000 170 21197.71 31.39 42843.36 47800.66 2014-06-19 22:09:54.000 170 21197.71 31.39 42843.35 47800.66 2014-06-19 22:09:55.000 170 21197.68 31.39 42843.34 47800.65 2014-06-19 22:09:56.000 170 21197.67 31.40 42843.35 47800.63 2014-06-19 22:09:57.000 170 21197.68 31.38 42843.32 47800.63 2014-06-19 22:09:58.000 170 21197.67 31.36 42843.31 47800.60 2014-06-19 22:09:59.000 170 21197.65 31.34 42843.30 47800.60 2014-06-19 22:10:00.000 170 21197.67 31.34 42843.31 47800.62 2014-06-19 22:10:01.000 170 21197.68 31.33 42843.31 47800.62 2014-06-19 22:10:02.000 170 21197.68 31.32 42843.30 47800.63 2014-06-19 22:10:03.000 170 21197.69 31.34 42843.33 47800.61 2014-06-19 22:10:04.000 170 21197.69 31.34 42843.34 47800.62 2014-06-19 22:10:05.000 170 21197.69 31.34 42843.30 47800.62 2014-06-19 22:10:06.000 170 21197.69 31.32 42843.32 47800.62 2014-06-19 22:10:07.000 170 21197.69 31.27 42843.32 47800.62 2014-06-19 22:10:08.000 170 21197.70 31.26 42843.33 47800.60 2014-06-19 22:10:09.000 170 21197.68 31.25 42843.35 47800.63 2014-06-19 22:10:10.000 170 21197.65 31.23 42843.36 47800.65 2014-06-19 22:10:11.000 170 21197.66 31.22 42843.35 47800.64 2014-06-19 22:10:12.000 170 21197.66 31.23 42843.36 47800.66 2014-06-19 22:10:13.000 170 21197.64 31.20 42843.38 47800.66 2014-06-19 22:10:14.000 170 21197.65 31.15 42843.43 47800.66 2014-06-19 22:10:15.000 170 21197.64 31.16 42843.46 47800.69 2014-06-19 22:10:16.000 170 21197.65 31.13 42843.47 47800.68 2014-06-19 22:10:17.000 170 21197.67 31.12 42843.50 47800.69 2014-06-19 22:10:18.000 170 21197.67 31.14 42843.47 47800.69 2014-06-19 22:10:19.000 170 21197.63 31.13 42843.48 47800.68 2014-06-19 22:10:20.000 170 21197.62 31.12 42843.50 47800.71 2014-06-19 22:10:21.000 170 21197.66 31.09 42843.51 47800.69 2014-06-19 22:10:22.000 170 21197.67 31.06 42843.51 47800.71 2014-06-19 22:10:23.000 170 21197.65 31.06 42843.50 47800.69 2014-06-19 22:10:24.000 170 21197.64 31.07 42843.49 47800.69 2014-06-19 22:10:25.000 170 21197.65 31.08 42843.49 47800.67 2014-06-19 22:10:26.000 170 21197.67 31.10 42843.45 47800.68 2014-06-19 22:10:27.000 170 21197.65 31.12 42843.42 47800.68 2014-06-19 22:10:28.000 170 21197.68 31.11 42843.40 47800.64 2014-06-19 22:10:29.000 170 21197.67 31.13 42843.37 47800.61 2014-06-19 22:10:30.000 170 21197.67 31.12 42843.33 47800.59 2014-06-19 22:10:31.000 170 21197.68 31.09 42843.33 47800.57 2014-06-19 22:10:32.000 170 21197.68 31.07 42843.35 47800.54 2014-06-19 22:10:33.000 170 21197.66 31.07 42843.34 47800.54 2014-06-19 22:10:34.000 170 21197.64 31.06 42843.33 47800.52 2014-06-19 22:10:35.000 170 21197.65 31.06 42843.28 47800.51 2014-06-19 22:10:36.000 170 21197.64 31.05 42843.25 47800.51 2014-06-19 22:10:37.000 170 21197.63 31.05 42843.26 47800.48 2014-06-19 22:10:38.000 170 21197.62 31.05 42843.28 47800.48 2014-06-19 22:10:39.000 170 21197.61 31.05 42843.27 47800.46 2014-06-19 22:10:40.000 170 21197.60 31.03 42843.25 47800.43 2014-06-19 22:10:41.000 170 21197.61 31.01 42843.25 47800.45 2014-06-19 22:10:42.000 170 21197.62 31.01 42843.25 47800.45 2014-06-19 22:10:43.000 170 21197.63 31.02 42843.25 47800.44 2014-06-19 22:10:44.000 170 21197.60 31.00 42843.27 47800.44 2014-06-19 22:10:45.000 170 21197.56 30.99 42843.27 47800.44 2014-06-19 22:10:46.000 170 21197.53 31.01 42843.28 47800.42 2014-06-19 22:10:47.000 170 21197.57 31.00 42843.28 47800.42 2014-06-19 22:10:48.000 170 21197.58 30.97 42843.25 47800.42 2014-06-19 22:10:49.000 170 21197.60 30.96 42843.28 47800.42 2014-06-19 22:10:50.000 170 21197.59 30.94 42843.28 47800.45 2014-06-19 22:10:51.000 170 21197.60 30.93 42843.28 47800.45 2014-06-19 22:10:52.000 170 21197.60 30.95 42843.27 47800.44 2014-06-19 22:10:53.000 170 21197.59 30.95 42843.26 47800.45 2014-06-19 22:10:54.000 170 21197.59 30.93 42843.26 47800.43 2014-06-19 22:10:55.000 170 21197.58 30.91 42843.26 47800.44 2014-06-19 22:10:56.000 170 21197.58 30.91 42843.21 47800.48 2014-06-19 22:10:57.000 170 21197.58 30.89 42843.22 47800.45 2014-06-19 22:10:58.000 170 21197.60 30.87 42843.25 47800.46 2014-06-19 22:10:59.000 170 21197.62 30.87 42843.24 47800.49 2014-06-19 22:11:00.000 170 21197.61 30.86 42843.23 47800.50 2014-06-19 22:11:01.000 170 21197.61 30.85 42843.23 47800.49 2014-06-19 22:11:02.000 170 21197.64 30.86 42843.24 47800.51 2014-06-19 22:11:03.000 170 21197.66 30.83 42843.23 47800.53 2014-06-19 22:11:04.000 170 21197.62 30.88 42843.21 47800.52 2014-06-19 22:11:05.000 170 21197.60 30.96 42843.17 47800.49 2014-06-19 22:11:06.000 170 21197.56 30.99 42843.15 47800.47 2014-06-19 22:11:07.000 170 21197.58 31.01 42843.10 47800.41 2014-06-19 22:11:08.000 170 21197.58 31.02 42843.09 47800.38 2014-06-19 22:11:09.000 170 21197.58 31.03 42843.10 47800.36 2014-06-19 22:11:10.000 170 21197.51 31.14 42843.03 47800.33 2014-06-19 22:11:11.000 170 21197.46 31.24 42842.95 47800.27 2014-06-19 22:11:12.000 170 21197.43 31.26 42842.92 47800.19 2014-06-19 22:11:13.000 170 21197.41 31.25 42842.82 47800.11 2014-06-19 22:11:14.000 170 21197.37 31.25 42842.74 47800.04 2014-06-19 22:11:15.000 170 21197.41 31.26 42842.72 47800.01 2014-06-19 22:11:16.000 170 21197.43 31.28 42842.76 47799.98 2014-06-19 22:11:17.000 170 21197.43 31.28 42842.73 47799.96 2014-06-19 22:11:18.000 170 21197.41 31.25 42842.69 47799.96 2014-06-19 22:11:19.000 170 21197.38 31.25 42842.67 47799.95 2014-06-19 22:11:20.000 170 21197.38 31.26 42842.68 47799.92 2014-06-19 22:11:21.000 170 21197.37 31.24 42842.68 47799.91 2014-06-19 22:11:22.000 170 21197.38 31.27 42842.64 47799.91 2014-06-19 22:11:23.000 170 21197.42 31.25 42842.66 47799.90 2014-06-19 22:11:24.000 170 21197.42 31.25 42842.64 47799.89 2014-06-19 22:11:25.000 170 21197.42 31.24 42842.61 47799.89 2014-06-19 22:11:26.000 170 21197.38 31.22 42842.64 47799.90 2014-06-19 22:11:27.000 170 21197.42 31.21 42842.67 47799.90 2014-06-19 22:11:28.000 170 21197.45 31.19 42842.67 47799.91 2014-06-19 22:11:29.000 170 21197.45 31.19 42842.67 47799.92 2014-06-19 22:11:30.000 170 21197.48 31.16 42842.71 47799.94 2014-06-19 22:11:31.000 170 21197.48 31.11 42842.69 47799.94 2014-06-19 22:11:32.000 170 21197.46 31.12 42842.72 47799.96 2014-06-19 22:11:33.000 170 21197.47 31.14 42842.73 47800.00 2014-06-19 22:11:34.000 170 21197.47 31.15 42842.72 47799.99 2014-06-19 22:11:35.000 170 21197.46 31.17 42842.75 47799.97 2014-06-19 22:11:36.000 170 21197.43 31.17 42842.75 47799.96 2014-06-19 22:11:37.000 170 21197.44 31.19 42842.72 47799.97 2014-06-19 22:11:38.000 170 21197.41 31.20 42842.73 47799.94 2014-06-19 22:11:39.000 170 21197.43 31.20 42842.72 47799.94 2014-06-19 22:11:40.000 170 21197.44 31.17 42842.74 47799.93 2014-06-19 22:11:41.000 170 21197.44 31.15 42842.77 47799.95 2014-06-19 22:11:42.000 170 21197.48 31.09 42842.78 47799.98 2014-06-19 22:11:43.000 170 21197.47 31.03 42842.84 47800.00 2014-06-19 22:11:44.000 170 21197.45 30.99 42842.90 47800.06 2014-06-19 22:11:45.000 170 21197.46 30.96 42842.92 47800.09 2014-06-19 22:11:46.000 170 21197.44 30.93 42842.95 47800.14 2014-06-19 22:11:47.000 170 21197.46 30.91 42842.99 47800.16 2014-06-19 22:11:48.000 170 21197.45 30.92 42842.96 47800.22 2014-06-19 22:11:49.000 170 21197.43 30.93 42842.96 47800.21 2014-06-19 22:11:50.000 170 21197.41 30.96 42842.99 47800.23 2014-06-19 22:11:51.000 170 21197.41 30.96 42843.01 47800.23 2014-06-19 22:11:52.000 170 21197.42 30.96 42843.03 47800.23 2014-06-19 22:11:53.000 170 21197.42 30.92 42843.02 47800.23 2014-06-19 22:11:54.000 170 21197.42 30.88 42843.05 47800.24 2014-06-19 22:11:55.000 170 21197.44 30.85 42843.09 47800.27 2014-06-19 22:11:56.000 170 21197.41 30.82 42843.13 47800.30 2014-06-19 22:11:57.000 170 21197.40 30.79 42843.17 47800.29 2014-06-19 22:11:58.000 170 21197.34 30.78 42843.22 47800.36 2014-06-19 22:11:59.000 170 21197.32 30.80 42843.25 47800.33 2014-06-19 22:12:00.000 170 21197.32 30.80 42843.26 47800.38 2014-06-19 22:12:01.000 170 21197.31 30.79 42843.26 47800.40 2014-06-19 22:12:02.000 170 21197.31 30.81 42843.29 47800.43 2014-06-19 22:12:03.000 170 21197.29 30.80 42843.32 47800.43 2014-06-19 22:12:04.000 170 21197.28 30.80 42843.32 47800.46 2014-06-19 22:12:05.000 170 21197.30 30.80 42843.34 47800.45 2014-06-19 22:12:06.000 170 21197.31 30.81 42843.34 47800.47 2014-06-19 22:12:07.000 170 21197.29 30.85 42843.32 47800.47 2014-06-19 22:12:08.000 170 21197.31 30.86 42843.31 47800.46 2014-06-19 22:12:09.000 170 21197.31 30.86 42843.29 47800.45 2014-06-19 22:12:10.000 170 21197.32 30.88 42843.32 47800.46 2014-06-19 22:12:11.000 170 21197.35 30.86 42843.31 47800.46 2014-06-19 22:12:12.000 170 21197.36 30.86 42843.30 47800.44 2014-06-19 22:12:13.000 170 21197.36 30.86 42843.26 47800.44 2014-06-19 22:12:14.000 170 21197.36 30.88 42843.25 47800.44 2014-06-19 22:12:15.000 170 21197.36 30.88 42843.25 47800.42 2014-06-19 22:12:16.000 170 21197.37 30.89 42843.25 47800.41 2014-06-19 22:12:17.000 170 21197.39 30.91 42843.24 47800.41 2014-06-19 22:12:18.000 170 21197.38 30.91 42843.20 47800.41 2014-06-19 22:12:19.000 170 21197.38 30.93 42843.22 47800.37 2014-06-19 22:12:20.000 170 21197.38 30.92 42843.22 47800.38 2014-06-19 22:12:21.000 170 21197.36 30.95 42843.19 47800.38 2014-06-19 22:12:22.000 170 21197.36 30.94 42843.19 47800.37 2014-06-19 22:12:23.000 170 21197.38 30.95 42843.18 47800.38 2014-06-19 22:12:24.000 170 21197.39 30.97 42843.21 47800.36 2014-06-19 22:12:25.000 170 21197.40 30.96 42843.20 47800.36 2014-06-19 22:12:26.000 170 21197.40 30.96 42843.20 47800.37 2014-06-19 22:12:27.000 170 21197.43 30.94 42843.21 47800.36 2014-06-19 22:12:28.000 170 21197.40 30.94 42843.21 47800.38 2014-06-19 22:12:29.000 170 21197.40 30.94 42843.19 47800.38 2014-06-19 22:12:30.000 170 21197.42 30.94 42843.17 47800.39 2014-06-19 22:12:31.000 170 21197.41 30.93 42843.19 47800.38 2014-06-19 22:12:32.000 170 21197.40 30.95 42843.22 47800.38 2014-06-19 22:12:33.000 170 21197.43 30.94 42843.20 47800.42 2014-06-19 22:12:34.000 170 21197.45 30.93 42843.21 47800.37 2014-06-19 22:12:35.000 170 21197.46 30.94 42843.19 47800.42 2014-06-19 22:12:36.000 170 21197.49 30.95 42843.20 47800.39 2014-06-19 22:12:37.000 170 21197.50 30.96 42843.21 47800.41 2014-06-19 22:12:38.000 170 21197.48 30.98 42843.18 47800.38 2014-06-19 22:12:39.000 170 21197.47 30.96 42843.17 47800.39 2014-06-19 22:12:40.000 170 21197.47 30.95 42843.16 47800.37 2014-06-19 22:12:41.000 170 21197.47 30.95 42843.14 47800.37 2014-06-19 22:12:42.000 170 21197.47 30.95 42843.15 47800.37 2014-06-19 22:12:43.000 170 21197.46 30.99 42843.15 47800.36 2014-06-19 22:12:44.000 170 21197.45 30.98 42843.17 47800.35 2014-06-19 22:12:45.000 170 21197.44 30.98 42843.17 47800.35 2014-06-19 22:12:46.000 170 21197.43 30.98 42843.19 47800.34 2014-06-19 22:12:47.000 170 21197.43 30.99 42843.19 47800.32 2014-06-19 22:12:48.000 170 21197.41 31.02 42843.12 47800.30 2014-06-19 22:12:49.000 170 21197.38 31.06 42843.09 47800.29 2014-06-19 22:12:50.000 170 21197.37 31.05 42843.04 47800.24 2014-06-19 22:12:51.000 170 21197.34 31.06 42843.04 47800.24 2014-06-19 22:12:52.000 170 21197.33 31.05 42843.03 47800.22 2014-06-19 22:12:53.000 170 21197.34 31.03 42843.03 47800.22 2014-06-19 22:12:54.000 170 21197.37 31.02 42843.06 47800.19 2014-06-19 22:12:55.000 170 21197.38 31.00 42843.07 47800.22 2014-06-19 22:12:56.000 170 21197.36 30.97 42843.03 47800.22 2014-06-19 22:12:57.000 170 21197.37 30.96 42843.02 47800.20 2014-06-19 22:12:58.000 170 21197.37 30.95 42843.06 47800.24 2014-06-19 22:12:59.000 170 21197.38 30.95 42843.10 47800.23 2014-06-19 22:13:00.000 170 21197.38 30.94 42843.11 47800.26 2014-06-19 22:13:01.000 170 21197.36 30.92 42843.08 47800.27 2014-06-19 22:13:02.000 170 21197.35 30.89 42843.09 47800.25 2014-06-19 22:13:03.000 170 21197.36 30.88 42843.11 47800.30 2014-06-19 22:13:04.000 170 21197.36 30.86 42843.11 47800.31 2014-06-19 22:13:05.000 170 21197.36 30.87 42843.14 47800.30 2014-06-19 22:13:06.000 170 21197.36 30.86 42843.15 47800.32 2014-06-19 22:13:07.000 170 21197.36 30.85 42843.18 47800.33 2014-06-19 22:13:08.000 170 21197.33 30.85 42843.17 47800.34 2014-06-19 22:13:09.000 170 21197.34 30.85 42843.20 47800.36 2014-06-19 22:13:10.000 170 21197.33 30.85 42843.21 47800.33 2014-06-19 22:13:11.000 170 21197.29 30.83 42843.20 47800.35 2014-06-19 22:13:12.000 170 21197.31 30.82 42843.19 47800.36 2014-06-19 22:13:13.000 170 21197.31 30.81 42843.24 47800.34 2014-06-19 22:13:14.000 170 21197.33 30.81 42843.23 47800.35 2014-06-19 22:13:15.000 170 21197.33 30.79 42843.27 47800.36 2014-06-19 22:13:16.000 170 21197.30 30.77 42843.27 47800.37 2014-06-19 22:13:17.000 170 21197.29 30.80 42843.27 47800.38 2014-06-19 22:13:18.000 170 21197.31 30.79 42843.27 47800.36 2014-06-19 22:13:19.000 170 21197.31 30.79 42843.22 47800.38 2014-06-19 22:13:20.000 170 21197.30 30.81 42843.21 47800.37 2014-06-19 22:13:21.000 170 21197.30 30.83 42843.23 47800.37 2014-06-19 22:13:22.000 170 21197.31 30.82 42843.22 47800.34 2014-06-19 22:13:23.000 170 21197.31 30.82 42843.23 47800.36 2014-06-19 22:13:24.000 170 21197.30 30.82 42843.24 47800.36 2014-06-19 22:13:25.000 170 21197.27 30.84 42843.23 47800.35 2014-06-19 22:13:26.000 170 21197.26 30.83 42843.22 47800.34 2014-06-19 22:13:27.000 170 21197.27 30.81 42843.23 47800.34 2014-06-19 22:13:28.000 170 21197.26 30.83 42843.22 47800.35 2014-06-19 22:13:29.000 170 21197.25 30.83 42843.25 47800.35 2014-06-19 22:13:30.000 170 21197.26 30.83 42843.25 47800.35 2014-06-19 22:13:31.000 170 21197.26 30.81 42843.21 47800.34 2014-06-19 22:13:32.000 170 21197.24 30.85 42843.21 47800.35 2014-06-19 22:13:33.000 170 21197.22 30.84 42843.26 47800.36 2014-06-19 22:13:34.000 170 21197.21 30.83 42843.23 47800.35 2014-06-19 22:13:35.000 170 21197.25 30.82 42843.23 47800.35 2014-06-19 22:13:36.000 170 21197.24 30.84 42843.24 47800.33 2014-06-19 22:13:37.000 170 21197.21 30.86 42843.20 47800.34 2014-06-19 22:13:38.000 170 21197.20 30.87 42843.20 47800.30 2014-06-19 22:13:39.000 170 21197.17 30.89 42843.19 47800.31 2014-06-19 22:13:40.000 170 21197.18 30.88 42843.21 47800.30 2014-06-19 22:13:41.000 170 21197.18 30.87 42843.20 47800.29 2014-06-19 22:13:42.000 170 21197.19 30.86 42843.22 47800.29 2014-06-19 22:13:43.000 170 21197.20 30.87 42843.22 47800.26 2014-06-19 22:13:44.000 170 21197.19 30.86 42843.19 47800.30 2014-06-19 22:13:45.000 170 21197.22 30.86 42843.22 47800.30 2014-06-19 22:13:46.000 170 21197.20 30.85 42843.23 47800.30 2014-06-19 22:13:47.000 170 21197.20 30.85 42843.22 47800.30 2014-06-19 22:13:48.000 170 21197.21 30.86 42843.21 47800.29 2014-06-19 22:13:49.000 170 21197.20 30.87 42843.22 47800.30 2014-06-19 22:13:50.000 170 21197.22 30.88 42843.19 47800.31 2014-06-19 22:13:51.000 170 21197.22 30.86 42843.18 47800.30 2014-06-19 22:13:52.000 170 21197.24 30.80 42843.18 47800.28 2014-06-19 22:13:53.000 170 21197.24 30.80 42843.21 47800.28 2014-06-19 22:13:54.000 170 21197.22 30.77 42843.21 47800.31 2014-06-19 22:13:55.000 170 21197.20 30.75 42843.24 47800.30 2014-06-19 22:13:56.000 170 21197.20 30.75 42843.22 47800.32 2014-06-19 22:13:57.000 170 21197.22 30.73 42843.23 47800.34 2014-06-19 22:13:58.000 170 21197.20 30.77 42843.21 47800.34 2014-06-19 22:13:59.000 170 21197.19 30.80 42843.19 47800.32 2014-06-19 22:14:00.000 170 21197.15 30.82 42843.20 47800.29 2014-06-19 22:14:01.000 170 21197.15 30.77 42843.18 47800.27 2014-06-19 22:14:02.000 170 21197.15 30.80 42843.17 47800.25 2014-06-19 22:14:03.000 170 21197.17 30.79 42843.14 47800.24 2014-06-19 22:14:04.000 170 21197.17 30.77 42843.12 47800.22 2014-06-19 22:14:05.000 170 21197.16 30.76 42843.14 47800.20 2014-06-19 22:14:06.000 170 21197.18 30.76 42843.13 47800.23 2014-06-19 22:14:07.000 170 21197.16 30.74 42843.12 47800.23 2014-06-19 22:14:08.000 170 21197.16 30.70 42843.13 47800.20 2014-06-19 22:14:09.000 170 21197.18 30.70 42843.14 47800.23 2014-06-19 22:14:10.000 170 21197.17 30.69 42843.16 47800.25 2014-06-19 22:14:11.000 170 21197.16 30.68 42843.18 47800.23 2014-06-19 22:14:12.000 170 21197.15 30.66 42843.18 47800.24 2014-06-19 22:14:13.000 170 21197.14 30.65 42843.18 47800.26 2014-06-19 22:14:14.000 170 21197.15 30.64 42843.18 47800.25 2014-06-19 22:14:15.000 170 21197.13 30.64 42843.19 47800.26 2014-06-19 22:14:16.000 170 21197.11 30.65 42843.19 47800.27 2014-06-19 22:14:17.000 170 21197.10 30.64 42843.20 47800.29 2014-06-19 22:14:18.000 170 21197.13 30.65 42843.22 47800.29 2014-06-19 22:14:19.000 170 21197.12 30.68 42843.22 47800.28 2014-06-19 22:14:20.000 170 21197.15 30.66 42843.20 47800.31 2014-06-19 22:14:21.000 170 21197.15 30.66 42843.19 47800.28 2014-06-19 22:14:22.000 170 21197.14 30.65 42843.20 47800.27 2014-06-19 22:14:23.000 170 21197.13 30.65 42843.19 47800.23 2014-06-19 22:14:24.000 170 21197.11 30.67 42843.17 47800.25 2014-06-19 22:14:25.000 170 21197.09 30.66 42843.18 47800.23 2014-06-19 22:14:26.000 170 21197.09 30.64 42843.18 47800.20 2014-06-19 22:14:27.000 170 21197.04 30.65 42843.19 47800.17 2014-06-19 22:14:28.000 170 21197.04 30.64 42843.18 47800.20 2014-06-19 22:14:29.000 170 21197.02 30.63 42843.19 47800.16 2014-06-19 22:14:30.000 170 21197.00 30.63 42843.15 47800.17 2014-06-19 22:14:31.000 170 21196.98 30.62 42843.13 47800.17 2014-06-19 22:14:32.000 170 21196.97 30.64 42843.14 47800.15 2014-06-19 22:14:33.000 170 21196.96 30.64 42843.11 47800.12 2014-06-19 22:14:34.000 170 21196.94 30.59 42843.14 47800.13 2014-06-19 22:14:35.000 170 21196.90 30.55 42843.15 47800.13 2014-06-19 22:14:36.000 170 21196.91 30.57 42843.14 47800.12 2014-06-19 22:14:37.000 170 21196.92 30.57 42843.17 47800.12 2014-06-19 22:14:38.000 170 21196.92 30.57 42843.22 47800.14 2014-06-19 22:14:39.000 170 21196.90 30.58 42843.20 47800.14 2014-06-19 22:14:40.000 170 21196.96 30.59 42843.16 47800.16 2014-06-19 22:14:41.000 170 21196.94 30.58 42843.19 47800.18 2014-06-19 22:14:42.000 170 21196.93 30.63 42843.18 47800.17 2014-06-19 22:14:43.000 170 21196.86 30.80 42843.14 47800.18 2014-06-19 22:14:44.000 170 21196.82 30.96 42843.05 47800.07 2014-06-19 22:14:45.000 170 21196.80 31.05 42842.90 47799.97 2014-06-19 22:14:46.000 170 21196.78 31.08 42842.84 47799.85 2014-06-19 22:14:47.000 170 21196.76 31.08 42842.82 47799.77 2014-06-19 22:14:48.000 170 21196.77 31.09 42842.78 47799.72 2014-06-19 22:14:49.000 170 21196.81 31.07 42842.71 47799.70 2014-06-19 22:14:50.000 170 21196.83 30.95 42842.71 47799.66 2014-06-19 22:14:51.000 170 21196.87 30.78 42842.77 47799.72 2014-06-19 22:14:52.000 170 21196.89 30.69 42842.88 47799.77 2014-06-19 22:14:53.000 170 21196.90 30.65 42842.96 47799.85 2014-06-19 22:14:54.000 170 21196.89 30.60 42843.00 47799.92 2014-06-19 22:14:55.000 170 21196.88 30.59 42843.06 47799.99 2014-06-19 22:14:56.000 170 21196.88 30.57 42843.10 47800.02 2014-06-19 22:14:57.000 170 21196.86 30.58 42843.14 47800.05 2014-06-19 22:14:58.000 170 21196.85 30.58 42843.18 47800.07 2014-06-19 22:14:59.000 170 21196.83 30.56 42843.20 47800.10 2014-06-19 22:15:00.000 170 21196.83 30.52 42843.23 47800.12 2014-06-19 22:15:01.000 170 21196.82 30.52 42843.25 47800.14 2014-06-19 22:15:02.000 170 21196.80 30.52 42843.27 47800.16 2014-06-19 22:15:03.000 170 21196.80 30.50 42843.25 47800.16 2014-06-19 22:15:04.000 170 21196.79 30.52 42843.24 47800.18 2014-06-19 22:15:05.000 170 21196.76 30.53 42843.27 47800.17 2014-06-19 22:15:06.000 170 21196.75 30.49 42843.29 47800.15 2014-06-19 22:15:07.000 170 21196.78 30.49 42843.29 47800.17 2014-06-19 22:15:08.000 170 21196.80 30.47 42843.31 47800.20 2014-06-19 22:15:09.000 170 21196.82 30.48 42843.32 47800.18 2014-06-19 22:15:10.000 170 21196.81 30.45 42843.35 47800.21 2014-06-19 22:15:11.000 170 21196.84 30.47 42843.35 47800.23 2014-06-19 22:15:12.000 170 21196.82 30.45 42843.36 47800.25 2014-06-19 22:15:13.000 170 21196.82 30.47 42843.36 47800.23 2014-06-19 22:15:14.000 170 21196.83 30.46 42843.35 47800.26 2014-06-19 22:15:15.000 170 21196.84 30.45 42843.35 47800.25 2014-06-19 22:15:16.000 170 21196.85 30.44 42843.33 47800.25 2014-06-19 22:15:17.000 170 21196.85 30.44 42843.36 47800.27 2014-06-19 22:15:18.000 170 21196.86 30.44 42843.38 47800.29 2014-06-19 22:15:19.000 170 21196.87 30.44 42843.39 47800.29 2014-06-19 22:15:20.000 170 21196.85 30.45 42843.36 47800.28 2014-06-19 22:15:21.000 170 21196.88 30.48 42843.34 47800.28 2014-06-19 22:15:22.000 170 21196.87 30.49 42843.34 47800.26 2014-06-19 22:15:23.000 170 21196.86 30.48 42843.31 47800.23 2014-06-19 22:15:24.000 170 21196.82 30.50 42843.29 47800.22 2014-06-19 22:15:25.000 170 21196.81 30.52 42843.27 47800.23 2014-06-19 22:15:26.000 170 21196.79 30.53 42843.26 47800.19 2014-06-19 22:15:27.000 170 21196.74 30.50 42843.27 47800.15 2014-06-19 22:15:28.000 170 21196.73 30.48 42843.29 47800.14 2014-06-19 22:15:29.000 170 21196.71 30.47 42843.30 47800.16 2014-06-19 22:15:30.000 170 21196.69 30.46 42843.32 47800.17 2014-06-19 22:15:31.000 170 21196.65 30.45 42843.31 47800.13 2014-06-19 22:15:32.000 170 21196.64 30.43 42843.32 47800.15 2014-06-19 22:15:33.000 170 21196.62 30.43 42843.32 47800.15 2014-06-19 22:15:34.000 170 21196.60 30.41 42843.33 47800.17 2014-06-19 22:15:35.000 170 21196.62 30.41 42843.34 47800.18 2014-06-19 22:15:36.000 170 21196.59 30.42 42843.36 47800.17 2014-06-19 22:15:37.000 170 21196.61 30.45 42843.37 47800.19 2014-06-19 22:15:38.000 170 21196.60 30.44 42843.38 47800.18 2014-06-19 22:15:39.000 170 21196.59 30.48 42843.35 47800.20 2014-06-19 22:15:40.000 170 21196.56 30.53 42843.35 47800.14 2014-06-19 22:15:41.000 170 21196.54 30.59 42843.31 47800.13 2014-06-19 22:15:42.000 170 21196.52 30.60 42843.29 47800.08 2014-06-19 22:15:43.000 170 21196.54 30.60 42843.26 47800.03 2014-06-19 22:15:44.000 170 21196.53 30.56 42843.23 47800.03 2014-06-19 22:15:45.000 170 21196.51 30.54 42843.23 47800.02 2014-06-19 22:15:46.000 170 21196.50 30.54 42843.23 47800.02 2014-06-19 22:15:47.000 170 21196.51 30.54 42843.23 47800.02 2014-06-19 22:15:48.000 170 21196.53 30.53 42843.24 47800.01 2014-06-19 22:15:49.000 170 21196.51 30.52 42843.22 47800.02 2014-06-19 22:15:50.000 170 21196.51 30.52 42843.20 47800.03 2014-06-19 22:15:51.000 170 21196.54 30.52 42843.21 47800.02 2014-06-19 22:15:52.000 170 21196.50 30.48 42843.23 47800.02 2014-06-19 22:15:53.000 170 21196.48 30.44 42843.23 47800.00 2014-06-19 22:15:54.000 170 21196.48 30.40 42843.25 47800.02 2014-06-19 22:15:55.000 170 21196.50 30.42 42843.31 47800.04 2014-06-19 22:15:56.000 170 21196.48 30.41 42843.31 47800.05 2014-06-19 22:15:57.000 170 21196.50 30.38 42843.32 47800.06 2014-06-19 22:15:58.000 170 21196.46 30.35 42843.35 47800.06 2014-06-19 22:15:59.000 170 21196.44 30.38 42843.33 47800.05 2014-06-19 22:16:00.000 170 21196.47 30.36 42843.35 47800.05 2014-06-19 22:16:01.000 170 21196.47 30.36 42843.35 47800.07 2014-06-19 22:16:02.000 170 21196.44 30.39 42843.35 47800.08 2014-06-19 22:16:03.000 170 21196.45 30.43 42843.34 47800.07 2014-06-19 22:16:04.000 170 21196.41 30.44 42843.33 47800.04 2014-06-19 22:16:05.000 170 21196.36 30.49 42843.29 47800.02 2014-06-19 22:16:06.000 170 21196.36 30.55 42843.23 47799.93 2014-06-19 22:16:07.000 170 21196.32 30.59 42843.16 47799.88 2014-06-19 22:16:08.000 170 21196.32 30.63 42843.11 47799.86 2014-06-19 22:16:09.000 170 21196.29 30.70 42843.09 47799.78 2014-06-19 22:16:10.000 170 21196.29 30.73 42843.03 47799.76 2014-06-19 22:16:11.000 170 21196.31 30.72 42842.97 47799.71 2014-06-19 22:16:12.000 170 21196.34 30.71 42842.95 47799.67 2014-06-19 22:16:13.000 170 21196.33 30.66 42842.94 47799.64 2014-06-19 22:16:14.000 170 21196.37 30.55 42843.00 47799.67 2014-06-19 22:16:15.000 170 21196.39 30.49 42843.06 47799.71 2014-06-19 22:16:16.000 170 21196.37 30.44 42843.08 47799.75 2014-06-19 22:16:17.000 170 21196.39 30.42 42843.11 47799.81 2014-06-19 22:16:18.000 170 21196.38 30.40 42843.14 47799.82 2014-06-19 22:16:19.000 170 21196.38 30.43 42843.18 47799.85 2014-06-19 22:16:20.000 170 21196.36 30.52 42843.19 47799.84 2014-06-19 22:16:21.000 170 21196.29 30.63 42843.11 47799.81 2014-06-19 22:16:22.000 170 21196.21 30.70 42843.03 47799.73 2014-06-19 22:16:23.000 170 21196.18 30.74 42842.99 47799.65 2014-06-19 22:16:24.000 170 21196.16 30.74 42842.92 47799.57 2014-06-19 22:16:25.000 170 21196.15 30.73 42842.88 47799.54 2014-06-19 22:16:26.000 170 21196.13 30.73 42842.88 47799.49 2014-06-19 22:16:27.000 170 21196.13 30.74 42842.86 47799.47 2014-06-19 22:16:28.000 170 21196.15 30.74 42842.85 47799.46 2014-06-19 22:16:29.000 170 21196.18 30.72 42842.87 47799.48 2014-06-19 22:16:30.000 170 21196.19 30.68 42842.84 47799.48 2014-06-19 22:16:31.000 170 21196.21 30.66 42842.85 47799.51 2014-06-19 22:16:32.000 170 21196.24 30.63 42842.91 47799.53 2014-06-19 22:16:33.000 170 21196.22 30.61 42842.90 47799.57 2014-06-19 22:16:34.000 170 21196.20 30.64 42842.90 47799.60 2014-06-19 22:16:35.000 170 21196.21 30.64 42842.91 47799.58 2014-06-19 22:16:36.000 170 21196.21 30.63 42842.92 47799.58 2014-06-19 22:16:37.000 170 21196.26 30.62 42842.92 47799.59 2014-06-19 22:16:38.000 170 21196.27 30.54 42842.98 47799.64 2014-06-19 22:16:39.000 170 21196.34 30.44 42843.08 47799.70 2014-06-19 22:16:40.000 170 21196.37 30.36 42843.18 47799.80 2014-06-19 22:16:41.000 170 21196.37 30.34 42843.20 47799.86 2014-06-19 22:16:42.000 170 21196.38 30.33 42843.24 47799.96 2014-06-19 22:16:43.000 170 21196.37 30.32 42843.31 47800.01 2014-06-19 22:16:44.000 170 21196.39 30.29 42843.35 47800.02 2014-06-19 22:16:45.000 170 21196.40 30.29 42843.37 47800.07 2014-06-19 22:16:46.000 170 21196.42 30.29 42843.42 47800.11 2014-06-19 22:16:47.000 170 21196.40 30.32 42843.42 47800.13 2014-06-19 22:16:48.000 170 21196.43 30.30 42843.44 47800.14 2014-06-19 22:16:49.000 170 21196.44 30.29 42843.48 47800.17 2014-06-19 22:16:50.000 170 21196.45 30.24 42843.52 47800.19 2014-06-19 22:16:51.000 170 21196.48 30.22 42843.51 47800.21 2014-06-19 22:16:52.000 170 21196.46 30.22 42843.51 47800.23 2014-06-19 22:16:53.000 170 21196.46 30.23 42843.56 47800.28 2014-06-19 22:16:54.000 170 21196.47 30.21 42843.57 47800.24 2014-06-19 22:16:55.000 170 21196.45 30.23 42843.55 47800.27 2014-06-19 22:16:56.000 170 21196.44 30.22 42843.55 47800.26 2014-06-19 22:16:57.000 170 21196.40 30.22 42843.57 47800.27 2014-06-19 22:16:58.000 170 21196.35 30.21 42843.57 47800.27 2014-06-19 22:16:59.000 170 21196.35 30.22 42843.58 47800.27 2014-06-19 22:17:00.000 170 21196.35 30.21 42843.58 47800.27 2014-06-19 22:17:01.000 170 21196.33 30.19 42843.60 47800.26 2014-06-19 22:17:02.000 170 21196.33 30.16 42843.61 47800.26 2014-06-19 22:17:03.000 170 21196.33 30.17 42843.61 47800.27 2014-06-19 22:17:04.000 170 21196.34 30.20 42843.59 47800.27 2014-06-19 22:17:05.000 170 21196.36 30.21 42843.62 47800.27 2014-06-19 22:17:06.000 170 21196.36 30.19 42843.63 47800.26 2014-06-19 22:17:07.000 170 21196.35 30.20 42843.61 47800.26 2014-06-19 22:17:08.000 170 21196.34 30.19 42843.59 47800.27 2014-06-19 22:17:09.000 170 21196.34 30.22 42843.59 47800.25 2014-06-19 22:17:10.000 170 21196.37 30.23 42843.58 47800.24 2014-06-19 22:17:11.000 170 21196.31 30.28 42843.57 47800.21 2014-06-19 22:17:12.000 170 21196.30 30.29 42843.53 47800.23 2014-06-19 22:17:13.000 170 21196.31 30.28 42843.50 47800.17 2014-06-19 22:17:14.000 170 21196.31 30.26 42843.52 47800.19 2014-06-19 22:17:15.000 170 21196.33 30.24 42843.52 47800.20 2014-06-19 22:17:16.000 170 21196.36 30.24 42843.50 47800.17 2014-06-19 22:17:17.000 170 21196.38 30.22 42843.50 47800.18 2014-06-19 22:17:18.000 170 21196.38 30.21 42843.52 47800.21 2014-06-19 22:17:19.000 170 21196.37 30.21 42843.50 47800.21 2014-06-19 22:17:20.000 170 21196.35 30.22 42843.49 47800.18 2014-06-19 22:17:21.000 170 21196.35 30.21 42843.52 47800.17 2014-06-19 22:17:22.000 170 21196.35 30.23 42843.47 47800.21 2014-06-19 22:17:23.000 170 21196.36 30.23 42843.49 47800.18 2014-06-19 22:17:24.000 170 21196.34 30.23 42843.52 47800.18 2014-06-19 22:17:25.000 170 21196.35 30.24 42843.52 47800.20 2014-06-19 22:17:26.000 170 21196.35 30.23 42843.55 47800.21 2014-06-19 22:17:27.000 170 21196.36 30.23 42843.51 47800.20 2014-06-19 22:17:28.000 170 21196.38 30.22 42843.50 47800.19 2014-06-19 22:17:29.000 170 21196.41 30.19 42843.52 47800.20 2014-06-19 22:17:30.000 170 21196.43 30.19 42843.56 47800.19 2014-06-19 22:17:31.000 170 21196.45 30.21 42843.57 47800.20 2014-06-19 22:17:32.000 170 21196.48 30.24 42843.59 47800.23 2014-06-19 22:17:33.000 170 21196.51 30.23 42843.59 47800.23 2014-06-19 22:17:34.000 170 21196.52 30.23 42843.59 47800.24 2014-06-19 22:17:35.000 170 21196.55 30.21 42843.61 47800.26 2014-06-19 22:17:36.000 170 21196.57 30.19 42843.62 47800.27 2014-06-19 22:17:37.000 170 21196.54 30.22 42843.61 47800.30 2014-06-19 22:17:38.000 170 21196.55 30.21 42843.64 47800.30 2014-06-19 22:17:39.000 170 21196.53 30.20 42843.62 47800.29 2014-06-19 22:17:40.000 170 21196.52 30.21 42843.66 47800.31 2014-06-19 22:17:41.000 170 21196.53 30.19 42843.64 47800.30 2014-06-19 22:17:42.000 170 21196.53 30.19 42843.64 47800.32 2014-06-19 22:17:43.000 170 21196.52 30.20 42843.65 47800.30 2014-06-19 22:17:44.000 170 21196.48 30.20 42843.64 47800.30 2014-06-19 22:17:45.000 170 21196.49 30.20 42843.65 47800.27 2014-06-19 22:17:46.000 170 21196.50 30.21 42843.65 47800.29 2014-06-19 22:17:47.000 170 21196.51 30.22 42843.64 47800.30 2014-06-19 22:17:48.000 170 21196.49 30.25 42843.61 47800.27 2014-06-19 22:17:49.000 170 21196.50 30.25 42843.64 47800.27 2014-06-19 22:17:50.000 170 21196.48 30.22 42843.66 47800.26 2014-06-19 22:17:51.000 170 21196.45 30.23 42843.63 47800.27 2014-06-19 22:17:52.000 170 21196.43 30.24 42843.63 47800.25 2014-06-19 22:17:53.000 170 21196.43 30.24 42843.63 47800.27 2014-06-19 22:17:54.000 170 21196.44 30.23 42843.63 47800.25 2014-06-19 22:17:55.000 170 21196.43 30.22 42843.62 47800.25 2014-06-19 22:17:56.000 170 21196.43 30.26 42843.61 47800.27 2014-06-19 22:17:57.000 170 21196.39 30.28 42843.61 47800.28 2014-06-19 22:17:58.000 170 21196.43 30.30 42843.64 47800.23 2014-06-19 22:17:59.000 170 21196.44 30.33 42843.62 47800.22 2014-06-19 22:18:00.000 170 21196.44 30.35 42843.60 47800.26 2014-06-19 22:18:01.000 170 21196.43 30.33 42843.54 47800.24 2014-06-19 22:18:02.000 170 21196.41 30.34 42843.57 47800.23 2014-06-19 22:18:03.000 170 21196.40 30.34 42843.57 47800.22 2014-06-19 22:18:04.000 170 21196.41 30.35 42843.56 47800.21 2014-06-19 22:18:05.000 170 21196.37 30.35 42843.59 47800.21 2014-06-19 22:18:06.000 170 21196.35 30.36 42843.57 47800.20 2014-06-19 22:18:07.000 170 21196.36 30.38 42843.56 47800.18 2014-06-19 22:18:08.000 170 21196.36 30.39 42843.57 47800.20 2014-06-19 22:18:09.000 170 21196.35 30.40 42843.58 47800.20 2014-06-19 22:18:10.000 170 21196.37 30.38 42843.56 47800.19 2014-06-19 22:18:11.000 170 21196.37 30.40 42843.56 47800.18 2014-06-19 22:18:12.000 170 21196.39 30.40 42843.55 47800.19 2014-06-19 22:18:13.000 170 21196.39 30.41 42843.57 47800.17 2014-06-19 22:18:14.000 170 21196.37 30.44 42843.57 47800.18 2014-06-19 22:18:15.000 170 21196.37 30.46 42843.54 47800.17 2014-06-19 22:18:16.000 170 21196.39 30.48 42843.53 47800.17 2014-06-19 22:18:17.000 170 21196.37 30.51 42843.53 47800.15 2014-06-19 22:18:18.000 170 21196.37 30.53 42843.53 47800.15 2014-06-19 22:18:19.000 170 21196.37 30.55 42843.51 47800.12 2014-06-19 22:18:20.000 170 21196.39 30.53 42843.50 47800.14 2014-06-19 22:18:21.000 170 21196.39 30.53 42843.49 47800.11 2014-06-19 22:18:22.000 170 21196.37 30.53 42843.50 47800.12 2014-06-19 22:18:23.000 170 21196.35 30.55 42843.52 47800.12 2014-06-19 22:18:24.000 170 21196.39 30.54 42843.48 47800.12 2014-06-19 22:18:25.000 170 21196.43 30.55 42843.51 47800.14 2014-06-19 22:18:26.000 170 21196.45 30.55 42843.50 47800.15 2014-06-19 22:18:27.000 170 21196.46 30.53 42843.53 47800.18 2014-06-19 22:18:28.000 170 21196.47 30.56 42843.52 47800.17 2014-06-19 22:18:29.000 170 21196.47 30.58 42843.51 47800.18 2014-06-19 22:18:30.000 170 21196.48 30.58 42843.52 47800.20 2014-06-19 22:18:31.000 170 21196.48 30.60 42843.52 47800.19 2014-06-19 22:18:32.000 170 21196.50 30.65 42843.51 47800.16 2014-06-19 22:18:33.000 170 21196.47 30.66 42843.51 47800.19 2014-06-19 22:18:34.000 170 21196.45 30.66 42843.48 47800.17 2014-06-19 22:18:35.000 170 21196.41 30.67 42843.49 47800.15 2014-06-19 22:18:36.000 170 21196.43 30.65 42843.48 47800.13 2014-06-19 22:18:37.000 170 21196.44 30.68 42843.50 47800.13 2014-06-19 22:18:38.000 170 21196.45 30.67 42843.46 47800.12 2014-06-19 22:18:39.000 170 21196.44 30.67 42843.45 47800.12 2014-06-19 22:18:40.000 170 21196.42 30.70 42843.45 47800.09 2014-06-19 22:18:41.000 170 21196.32 30.81 42843.41 47800.07 2014-06-19 22:18:42.000 170 21196.22 30.93 42843.34 47799.99 2014-06-19 22:18:43.000 170 21196.16 31.00 42843.28 47799.90 2014-06-19 22:18:44.000 170 21196.09 31.16 42843.15 47799.81 2014-06-19 22:18:45.000 170 21196.00 31.43 42843.01 47799.70 2014-06-19 22:18:46.000 170 21195.95 31.61 42842.85 47799.50 2014-06-19 22:18:47.000 170 21195.91 31.72 42842.66 47799.30 2014-06-19 22:18:48.000 170 21195.89 31.76 42842.47 47799.15 2014-06-19 22:18:49.000 170 21195.90 31.77 42842.39 47799.01 2014-06-19 22:18:50.000 170 21195.88 31.76 42842.35 47798.93 2014-06-19 22:18:51.000 170 21195.86 31.72 42842.28 47798.89 2014-06-19 22:18:52.000 170 21195.81 31.67 42842.24 47798.84 2014-06-19 22:18:53.000 170 21195.73 31.64 42842.24 47798.76 2014-06-19 22:18:54.000 170 21195.62 31.63 42842.24 47798.73 2014-06-19 22:18:55.000 170 21195.62 31.67 42842.30 47798.70 2014-06-19 22:18:56.000 170 21195.61 31.70 42842.31 47798.69 2014-06-19 22:18:57.000 170 21195.56 31.66 42842.26 47798.70 2014-06-19 22:18:58.000 170 21195.55 31.67 42842.29 47798.74 2014-06-19 22:18:59.000 170 21195.55 31.66 42842.30 47798.74 2014-06-19 22:19:00.000 170 21195.53 31.67 42842.30 47798.75 2014-06-19 22:19:01.000 170 21195.50 31.70 42842.28 47798.74 2014-06-19 22:19:02.000 170 21195.43 31.78 42842.27 47798.72 2014-06-19 22:19:03.000 170 21195.44 31.81 42842.23 47798.67 2014-06-19 22:19:04.000 170 21195.41 31.84 42842.20 47798.63 2014-06-19 22:19:05.000 170 21195.38 31.87 42842.16 47798.58 2014-06-19 22:19:06.000 170 21195.36 31.86 42842.14 47798.55 2014-06-19 22:19:07.000 170 21195.34 31.84 42842.13 47798.54 2014-06-19 22:19:08.000 170 21195.31 31.84 42842.13 47798.51 2014-06-19 22:19:09.000 170 21195.34 31.85 42842.15 47798.52 2014-06-19 22:19:10.000 170 21195.31 31.85 42842.16 47798.51 2014-06-19 22:19:11.000 170 21195.31 31.85 42842.19 47798.51 2014-06-19 22:19:12.000 170 21195.37 31.85 42842.19 47798.51 2014-06-19 22:19:13.000 170 21195.43 31.86 42842.16 47798.53 2014-06-19 22:19:14.000 170 21195.42 31.84 42842.16 47798.54 2014-06-19 22:19:15.000 170 21195.43 31.82 42842.21 47798.57 2014-06-19 22:19:16.000 170 21195.46 31.78 42842.21 47798.60 2014-06-19 22:19:17.000 170 21195.49 31.76 42842.26 47798.63 2014-06-19 22:19:18.000 170 21195.52 31.78 42842.27 47798.68 2014-06-19 22:19:19.000 170 21195.49 31.79 42842.31 47798.69 2014-06-19 22:19:20.000 170 21195.52 31.79 42842.30 47798.72 2014-06-19 22:19:21.000 170 21195.51 31.83 42842.33 47798.71 2014-06-19 22:19:22.000 170 21195.55 31.86 42842.33 47798.73 2014-06-19 22:19:23.000 170 21195.56 31.87 42842.30 47798.72 2014-06-19 22:19:24.000 170 21195.55 31.84 42842.30 47798.72 2014-06-19 22:19:25.000 170 21195.55 31.83 42842.32 47798.72 2014-06-19 22:19:26.000 170 21195.56 31.81 42842.30 47798.75 2014-06-19 22:19:27.000 170 21195.57 31.78 42842.34 47798.76 2014-06-19 22:19:28.000 170 21195.60 31.74 42842.41 47798.77 2014-06-19 22:19:29.000 170 21195.63 31.62 42842.45 47798.81 2014-06-19 22:19:30.000 170 21195.66 31.52 42842.53 47798.88 2014-06-19 22:19:31.000 170 21195.70 31.47 42842.63 47798.98 2014-06-19 22:19:32.000 170 21195.70 31.46 42842.66 47799.08 2014-06-19 22:19:33.000 170 21195.68 31.46 42842.73 47799.14 2014-06-19 22:19:34.000 170 21195.68 31.46 42842.77 47799.18 2014-06-19 22:19:35.000 170 21195.69 31.47 42842.82 47799.23 2014-06-19 22:19:36.000 170 21195.70 31.48 42842.83 47799.24 2014-06-19 22:19:37.000 170 21195.69 31.50 42842.82 47799.23 2014-06-19 22:19:38.000 170 21195.68 31.51 42842.85 47799.27 2014-06-19 22:19:39.000 170 21195.69 31.51 42842.84 47799.27 2014-06-19 22:19:40.000 170 21195.69 31.47 42842.85 47799.25 2014-06-19 22:19:41.000 170 21195.73 31.42 42842.87 47799.30 2014-06-19 22:19:42.000 170 21195.75 31.39 42842.90 47799.34 2014-06-19 22:19:43.000 170 21195.72 31.40 42842.91 47799.37 2014-06-19 22:19:44.000 170 21195.72 31.42 42842.94 47799.38 2014-06-19 22:19:45.000 170 21195.69 31.47 42842.92 47799.40 2014-06-19 22:19:46.000 170 21195.67 31.50 42842.91 47799.36 2014-06-19 22:19:47.000 170 21195.69 31.49 42842.89 47799.37 2014-06-19 22:19:48.000 170 21195.68 31.48 42842.90 47799.36 2014-06-19 22:19:49.000 170 21195.68 31.46 42842.95 47799.36 2014-06-19 22:19:50.000 170 21195.70 31.42 42842.95 47799.38 2014-06-19 22:19:51.000 170 21195.70 31.41 42842.98 47799.40 2014-06-19 22:19:52.000 170 21195.70 31.39 42843.04 47799.43 2014-06-19 22:19:53.000 170 21195.72 31.39 42843.02 47799.47 2014-06-19 22:19:54.000 170 21195.70 31.39 42843.02 47799.47 2014-06-19 22:19:55.000 170 21195.70 31.39 42843.04 47799.47 2014-06-19 22:19:56.000 170 21195.68 31.38 42843.03 47799.48 2014-06-19 22:19:57.000 170 21195.68 31.38 42843.02 47799.47 2014-06-19 22:19:58.000 170 21195.68 31.37 42843.02 47799.49 2014-06-19 22:19:59.000 170 21195.66 31.37 42843.04 47799.48 2014-06-19 22:20:00.000 170 21195.63 31.38 42843.09 47799.49 2014-06-19 22:20:01.000 170 21195.62 31.39 42843.08 47799.49 2014-06-19 22:20:02.000 170 21195.62 31.41 42843.07 47799.48 2014-06-19 22:20:03.000 170 21195.64 31.42 42843.05 47799.48 2014-06-19 22:20:04.000 170 21195.66 31.42 42843.04 47799.47 2014-06-19 22:20:05.000 170 21195.65 31.43 42843.02 47799.46 2014-06-19 22:20:06.000 170 21195.63 31.43 42843.03 47799.47 2014-06-19 22:20:07.000 170 21195.63 31.46 42843.04 47799.45 2014-06-19 22:20:08.000 170 21195.61 31.47 42843.05 47799.45 2014-06-19 22:20:09.000 170 21195.59 31.44 42843.04 47799.45 2014-06-19 22:20:10.000 170 21195.57 31.45 42843.06 47799.44 2014-06-19 22:20:11.000 170 21195.54 31.48 42843.05 47799.44 2014-06-19 22:20:12.000 170 21195.56 31.49 42843.04 47799.43 2014-06-19 22:20:13.000 170 21195.53 31.49 42843.05 47799.45 2014-06-19 22:20:14.000 170 21195.53 31.45 42843.05 47799.41 2014-06-19 22:20:15.000 170 21195.48 31.43 42843.10 47799.42 2014-06-19 22:20:16.000 170 21195.46 31.40 42843.13 47799.43 2014-06-19 22:20:17.000 170 21195.51 31.35 42843.18 47799.49 2014-06-19 22:20:18.000 170 21195.54 31.35 42843.20 47799.51 2014-06-19 22:20:19.000 170 21195.59 31.33 42843.26 47799.57 2014-06-19 22:20:20.000 170 21195.59 31.33 42843.27 47799.61 2014-06-19 22:20:21.000 170 21195.57 31.36 42843.29 47799.62 2014-06-19 22:20:22.000 170 21195.60 31.37 42843.30 47799.65 2014-06-19 22:20:23.000 170 21195.61 31.35 42843.32 47799.67 2014-06-19 22:20:24.000 170 21195.64 31.34 42843.33 47799.70 2014-06-19 22:20:25.000 170 21195.66 31.33 42843.32 47799.71 2014-06-19 22:20:26.000 170 21195.68 31.32 42843.32 47799.73 2014-06-19 22:20:27.000 170 21195.70 31.28 42843.37 47799.77 2014-06-19 22:20:28.000 170 21195.70 31.28 42843.42 47799.78 2014-06-19 22:20:29.000 170 21195.68 31.28 42843.46 47799.82 2014-06-19 22:20:30.000 170 21195.69 31.26 42843.48 47799.85 2014-06-19 22:20:31.000 170 21195.71 31.24 42843.52 47799.87 2014-06-19 22:20:32.000 170 21195.70 31.25 42843.53 47799.91 2014-06-19 22:20:33.000 170 21195.74 31.24 42843.55 47799.92 2014-06-19 22:20:34.000 170 21195.72 31.28 42843.54 47799.93 2014-06-19 22:20:35.000 170 21195.75 31.31 42843.53 47799.94 2014-06-19 22:20:36.000 170 21195.74 31.31 42843.53 47799.95 2014-06-19 22:20:37.000 170 21195.72 31.34 42843.52 47799.94 2014-06-19 22:20:38.000 170 21195.75 31.35 42843.51 47799.95 2014-06-19 22:20:39.000 170 21195.74 31.34 42843.52 47799.91 2014-06-19 22:20:40.000 170 21195.73 31.34 42843.51 47799.91 2014-06-19 22:20:41.000 170 21195.75 31.34 42843.53 47799.91 2014-06-19 22:20:42.000 170 21195.76 31.36 42843.51 47799.93 2014-06-19 22:20:43.000 170 21195.77 31.37 42843.49 47799.90 2014-06-19 22:20:44.000 170 21195.78 31.36 42843.49 47799.95 2014-06-19 22:20:45.000 170 21195.78 31.34 42843.51 47799.91 2014-06-19 22:20:46.000 170 21195.75 31.34 42843.54 47799.93 2014-06-19 22:20:47.000 170 21195.72 31.32 42843.53 47799.91 2014-06-19 22:20:48.000 170 21195.72 31.30 42843.54 47799.95 2014-06-19 22:20:49.000 170 21195.73 31.33 42843.55 47799.94 2014-06-19 22:20:50.000 170 21195.75 31.34 42843.55 47799.96 2014-06-19 22:20:51.000 170 21195.75 31.31 42843.57 47799.96 2014-06-19 22:20:52.000 170 21195.75 31.32 42843.58 47799.96 2014-06-19 22:20:53.000 170 21195.77 31.32 42843.62 47799.97 2014-06-19 22:20:54.000 170 21195.76 31.30 42843.62 47799.98 2014-06-19 22:20:55.000 170 21195.75 31.33 42843.58 47800.01 2014-06-19 22:20:56.000 170 21195.75 31.35 42843.60 47799.98 2014-06-19 22:20:57.000 170 21195.77 31.35 42843.59 47799.98 2014-06-19 22:20:58.000 170 21195.79 31.38 42843.60 47800.02 2014-06-19 22:20:59.000 170 21195.82 31.36 42843.59 47799.99 2014-06-19 22:21:00.000 170 21195.80 31.36 42843.58 47800.00 2014-06-19 22:21:01.000 170 21195.79 31.38 42843.57 47800.01 2014-06-19 22:21:02.000 170 21195.80 31.38 42843.58 47800.01 2014-06-19 22:21:03.000 170 21195.83 31.39 42843.56 47800.02 2014-06-19 22:21:04.000 170 21195.84 31.38 42843.55 47800.02 2014-06-19 22:21:05.000 170 21195.82 31.37 42843.58 47800.03 2014-06-19 22:21:06.000 170 21195.81 31.36 42843.59 47800.03 2014-06-19 22:21:07.000 170 21195.82 31.36 42843.59 47800.00 2014-06-19 22:21:08.000 170 21195.83 31.38 42843.58 47800.04 2014-06-19 22:21:09.000 170 21195.85 31.40 42843.59 47800.04 2014-06-19 22:21:10.000 170 21195.88 31.36 42843.58 47800.03 2014-06-19 22:21:11.000 170 21195.87 31.37 42843.57 47800.03 2014-06-19 22:21:12.000 170 21195.89 31.38 42843.58 47800.01 2014-06-19 22:21:13.000 170 21195.86 31.36 42843.56 47800.03 2014-06-19 22:21:14.000 170 21195.84 31.35 42843.58 47800.01 2014-06-19 22:21:15.000 170 21195.83 31.35 42843.59 47800.04 2014-06-19 22:21:16.000 170 21195.83 31.36 42843.60 47800.04 2014-06-19 22:21:17.000 170 21195.80 31.35 42843.58 47800.03 2014-06-19 22:21:18.000 170 21195.81 31.33 42843.57 47800.03 2014-06-19 22:21:19.000 170 21195.80 31.33 42843.58 47800.01 2014-06-19 22:21:20.000 170 21195.80 31.35 42843.57 47800.01 2014-06-19 22:21:21.000 170 21195.76 31.38 42843.59 47799.99 2014-06-19 22:21:22.000 170 21195.77 31.39 42843.57 47799.99 2014-06-19 22:21:23.000 170 21195.81 31.37 42843.54 47800.00 2014-06-19 22:21:24.000 170 21195.79 31.39 42843.52 47799.97 2014-06-19 22:21:25.000 170 21195.81 31.39 42843.51 47799.98 2014-06-19 22:21:26.000 170 21195.81 31.40 42843.53 47799.98 2014-06-19 22:21:27.000 170 21195.79 31.38 42843.51 47799.96 2014-06-19 22:21:28.000 170 21195.81 31.35 42843.52 47799.97 2014-06-19 22:21:29.000 170 21195.83 31.32 42843.55 47799.97 2014-06-19 22:21:30.000 170 21195.82 31.30 42843.55 47800.00 2014-06-19 22:21:31.000 170 21195.82 31.26 42843.55 47800.02 2014-06-19 22:21:32.000 170 21195.82 31.26 42843.55 47800.00 2014-06-19 22:21:33.000 170 21195.82 31.25 42843.57 47800.03 2014-06-19 22:21:34.000 170 21195.83 31.21 42843.59 47800.04 2014-06-19 22:21:35.000 170 21195.85 31.20 42843.59 47800.07 2014-06-19 22:21:36.000 170 21195.87 31.20 42843.61 47800.07 2014-06-19 22:21:37.000 170 21195.88 31.21 42843.64 47800.09 2014-06-19 22:21:38.000 170 21195.86 31.23 42843.63 47800.09 2014-06-19 22:21:39.000 170 21195.85 31.26 42843.65 47800.12 2014-06-19 22:21:40.000 170 21195.88 31.25 42843.65 47800.10 2014-06-19 22:21:41.000 170 21195.89 31.26 42843.62 47800.12 2014-06-19 22:21:42.000 170 21195.90 31.26 42843.62 47800.09 2014-06-19 22:21:43.000 170 21195.87 31.29 42843.63 47800.13 2014-06-19 22:21:44.000 170 21195.88 31.35 42843.58 47800.10 2014-06-19 22:21:45.000 170 21195.88 31.40 42843.54 47800.06 2014-06-19 22:21:46.000 170 21195.86 31.45 42843.50 47800.02 2014-06-19 22:21:47.000 170 21195.83 31.54 42843.46 47799.98 2014-06-19 22:21:48.000 170 21195.76 31.61 42843.39 47799.92 2014-06-19 22:21:49.000 170 21195.76 31.65 42843.33 47799.85 2014-06-19 22:21:50.000 170 21195.79 31.66 42843.23 47799.76 2014-06-19 22:21:51.000 170 21195.82 31.68 42843.21 47799.71 2014-06-19 22:21:52.000 170 21195.82 31.66 42843.19 47799.68 2014-06-19 22:21:53.000 170 21195.80 31.67 42843.15 47799.65 2014-06-19 22:21:54.000 170 21195.82 31.71 42843.16 47799.66 2014-06-19 22:21:55.000 170 21195.85 31.71 42843.13 47799.61 2014-06-19 22:21:56.000 170 21195.85 31.70 42843.14 47799.63 2014-06-19 22:21:57.000 170 21195.85 31.70 42843.11 47799.63 2014-06-19 22:21:58.000 170 21195.85 31.68 42843.09 47799.59 2014-06-19 22:21:59.000 170 21195.76 31.81 42843.06 47799.60 2014-06-19 22:22:00.000 170 21195.70 32.04 42842.96 47799.53 2014-06-19 22:22:01.000 170 21195.65 32.22 42842.84 47799.38 2014-06-19 22:22:02.000 170 21195.60 32.28 42842.65 47799.24 2014-06-19 22:22:03.000 170 21195.59 32.25 42842.54 47799.10 2014-06-19 22:22:04.000 170 21195.64 32.11 42842.50 47799.01 2014-06-19 22:22:05.000 170 21195.73 31.95 42842.56 47799.01 2014-06-19 22:22:06.000 170 21195.74 31.80 42842.61 47799.06 2014-06-19 22:22:07.000 170 21195.78 31.70 42842.70 47799.15 2014-06-19 22:22:08.000 170 21195.80 31.70 42842.77 47799.24 2014-06-19 22:22:09.000 170 21195.76 31.79 42842.78 47799.30 2014-06-19 22:22:10.000 170 21195.71 31.92 42842.76 47799.28 2014-06-19 22:22:11.000 170 21195.66 31.99 42842.70 47799.23 2014-06-19 22:22:12.000 170 21195.65 32.02 42842.61 47799.13 2014-06-19 22:22:13.000 170 21195.67 32.01 42842.56 47799.05 2014-06-19 22:22:14.000 170 21195.65 31.93 42842.52 47799.01 2014-06-19 22:22:15.000 170 21195.67 31.85 42842.54 47799.02 2014-06-19 22:22:16.000 170 21195.65 31.80 42842.59 47799.05 2014-06-19 22:22:17.000 170 21195.64 31.78 42842.59 47799.07 2014-06-19 22:22:18.000 170 21195.60 31.83 42842.59 47799.08 2014-06-19 22:22:19.000 170 21195.60 31.87 42842.56 47799.06 2014-06-19 22:22:20.000 170 21195.60 31.90 42842.51 47799.03 2014-06-19 22:22:21.000 170 21195.56 31.91 42842.49 47798.98 2014-06-19 22:22:22.000 170 21195.57 31.89 42842.51 47798.95 2014-06-19 22:22:23.000 170 21195.55 31.86 42842.50 47798.92 2014-06-19 22:22:24.000 170 21195.54 31.82 42842.48 47798.93 2014-06-19 22:22:25.000 170 21195.57 31.76 42842.48 47798.92 2014-06-19 22:22:26.000 170 21195.62 31.73 42842.49 47798.95 2014-06-19 22:22:27.000 170 21195.61 31.72 42842.50 47798.94 2014-06-19 22:22:28.000 170 21195.61 31.71 42842.50 47798.94 2014-06-19 22:22:29.000 170 21195.62 31.70 42842.51 47799.00 2014-06-19 22:22:30.000 170 21195.61 31.74 42842.49 47798.98 2014-06-19 22:22:31.000 170 21195.58 31.78 42842.46 47798.96 2014-06-19 22:22:32.000 170 21195.58 31.79 42842.45 47798.95 2014-06-19 22:22:33.000 170 21195.58 31.79 42842.46 47798.92 2014-06-19 22:22:34.000 170 21195.60 31.78 42842.42 47798.90 2014-06-19 22:22:35.000 170 21195.59 31.76 42842.41 47798.88 2014-06-19 22:22:36.000 170 21195.60 31.72 42842.46 47798.89 2014-06-19 22:22:37.000 170 21195.62 31.68 42842.45 47798.88 2014-06-19 22:22:38.000 170 21195.64 31.65 42842.45 47798.92 2014-06-19 22:22:39.000 170 21195.66 31.59 42842.46 47798.96 2014-06-19 22:22:40.000 170 21195.72 31.45 42842.50 47798.97 2014-06-19 22:22:41.000 170 21195.77 31.29 42842.61 47799.05 2014-06-19 22:22:42.000 170 21195.82 31.18 42842.72 47799.18 2014-06-19 22:22:43.000 170 21195.86 31.11 42842.80 47799.28 2014-06-19 22:22:44.000 170 21195.88 31.09 42842.90 47799.39 2014-06-19 22:22:45.000 170 21195.89 31.07 42842.94 47799.46 2014-06-19 22:22:46.000 170 21195.91 31.05 42842.97 47799.49 2014-06-19 22:22:47.000 170 21195.91 31.03 42843.00 47799.54 2014-06-19 22:22:48.000 170 21195.91 31.04 42843.02 47799.56 2014-06-19 22:22:49.000 170 21195.91 31.10 42843.03 47799.58 2014-06-19 22:22:50.000 170 21195.90 31.13 42843.00 47799.57 2014-06-19 22:22:51.000 170 21195.90 31.17 42842.99 47799.56 2014-06-19 22:22:52.000 170 21195.91 31.22 42842.93 47799.53 2014-06-19 22:22:53.000 170 21195.92 31.20 42842.94 47799.53 2014-06-19 22:22:54.000 170 21195.90 31.20 42842.96 47799.52 2014-06-19 22:22:55.000 170 21195.90 31.19 42842.96 47799.51 2014-06-19 22:22:56.000 170 21195.91 31.20 42842.97 47799.50 2014-06-19 22:22:57.000 170 21195.91 31.21 42842.95 47799.50 2014-06-19 22:22:58.000 170 21195.87 31.25 42842.94 47799.47 2014-06-19 22:22:59.000 170 21195.86 31.28 42842.86 47799.45 2014-06-19 22:23:00.000 170 21195.84 31.30 42842.83 47799.41 2014-06-19 22:23:01.000 170 21195.85 31.29 42842.81 47799.38 2014-06-19 22:23:02.000 170 21195.87 31.27 42842.79 47799.34 2014-06-19 22:23:03.000 170 21195.87 31.26 42842.76 47799.36 2014-06-19 22:23:04.000 170 21195.87 31.23 42842.79 47799.35 2014-06-19 22:23:05.000 170 21195.89 31.20 42842.82 47799.36 2014-06-19 22:23:06.000 170 21195.87 31.20 42842.82 47799.39 2014-06-19 22:23:07.000 170 21195.86 31.19 42842.81 47799.39 2014-06-19 22:23:08.000 170 21195.88 31.16 42842.82 47799.39 2014-06-19 22:23:09.000 170 21195.91 31.10 42842.86 47799.41 2014-06-19 22:23:10.000 170 21195.96 31.03 42842.91 47799.43 2014-06-19 22:23:11.000 170 21195.98 30.97 42842.92 47799.48 2014-06-19 22:23:12.000 170 21196.02 30.93 42842.97 47799.53 2014-06-19 22:23:13.000 170 21196.03 30.91 42843.00 47799.56 2014-06-19 22:23:14.000 170 21196.03 30.87 42843.04 47799.60 2014-06-19 22:23:15.000 170 21196.05 30.86 42843.05 47799.64 2014-06-19 22:23:16.000 170 21196.08 30.85 42843.05 47799.65 2014-06-19 22:23:17.000 170 21196.09 30.81 42843.06 47799.67 2014-06-19 22:23:18.000 170 21196.10 30.76 42843.10 47799.68 2014-06-19 22:23:19.000 170 21196.09 30.74 42843.14 47799.72 2014-06-19 22:23:20.000 170 21196.11 30.74 42843.19 47799.74 2014-06-19 22:23:21.000 170 21196.11 30.73 42843.19 47799.78 2014-06-19 22:23:22.000 170 21196.11 30.69 42843.21 47799.79 2014-06-19 22:23:23.000 170 21196.11 30.68 42843.24 47799.78 2014-06-19 22:23:24.000 170 21196.13 30.66 42843.22 47799.81 2014-06-19 22:23:25.000 170 21196.13 30.65 42843.21 47799.85 2014-06-19 22:23:26.000 170 21196.12 30.64 42843.24 47799.83 2014-06-19 22:23:27.000 170 21196.11 30.64 42843.25 47799.83 2014-06-19 22:23:28.000 170 21196.11 30.61 42843.23 47799.84 2014-06-19 22:23:29.000 170 21196.12 30.59 42843.27 47799.85 2014-06-19 22:23:30.000 170 21196.12 30.60 42843.23 47799.85 2014-06-19 22:23:31.000 170 21196.11 30.61 42843.21 47799.84 2014-06-19 22:23:32.000 170 21196.09 30.62 42843.23 47799.84 2014-06-19 22:23:33.000 170 21196.06 30.66 42843.25 47799.84 2014-06-19 22:23:34.000 170 21196.05 30.70 42843.23 47799.85 2014-06-19 22:23:35.000 170 21196.06 30.72 42843.17 47799.82 2014-06-19 22:23:36.000 170 21196.07 30.70 42843.17 47799.76 2014-06-19 22:23:37.000 170 21196.07 30.69 42843.15 47799.73 2014-06-19 22:23:38.000 170 21196.05 30.67 42843.13 47799.73 2014-06-19 22:23:39.000 170 21196.05 30.66 42843.13 47799.72 2014-06-19 22:23:40.000 170 21196.04 30.68 42843.10 47799.73 2014-06-19 22:23:41.000 170 21196.06 30.64 42843.11 47799.72 2014-06-19 22:23:42.000 170 21196.08 30.63 42843.11 47799.74 2014-06-19 22:23:43.000 170 21196.11 30.56 42843.16 47799.72 2014-06-19 22:23:44.000 170 21196.16 30.51 42843.19 47799.77 2014-06-19 22:23:45.000 170 21196.19 30.46 42843.23 47799.83 2014-06-19 22:23:46.000 170 21196.24 30.41 42843.25 47799.87 2014-06-19 22:23:47.000 170 21196.27 30.38 42843.29 47799.95 2014-06-19 22:23:48.000 170 21196.28 30.36 42843.34 47800.02 2014-06-19 22:23:49.000 170 21196.33 30.31 42843.37 47800.07 2014-06-19 22:23:50.000 170 21196.36 30.28 42843.44 47800.11 2014-06-19 22:23:51.000 170 21196.37 30.25 42843.50 47800.16 2014-06-19 22:23:52.000 170 21196.40 30.22 42843.56 47800.22 2014-06-19 22:23:53.000 170 21196.43 30.21 42843.57 47800.24 2014-06-19 22:23:54.000 170 21196.45 30.19 42843.61 47800.31 2014-06-19 22:23:55.000 170 21196.46 30.19 42843.67 47800.35 2014-06-19 22:23:56.000 170 21196.49 30.16 42843.70 47800.42 2014-06-19 22:23:57.000 170 21196.52 30.19 42843.69 47800.45 2014-06-19 22:23:58.000 170 21196.51 30.17 42843.72 47800.47 2014-06-19 22:23:59.000 170 21196.50 30.18 42843.75 47800.47 2014-06-19 22:24:00.000 170 21196.47 30.19 42843.75 47800.43 2014-06-19 22:24:01.000 170 21196.48 30.20 42843.72 47800.45 2014-06-19 22:24:02.000 170 21196.48 30.20 42843.75 47800.48 2014-06-19 22:24:03.000 170 21196.50 30.18 42843.75 47800.45 2014-06-19 22:24:04.000 170 21196.48 30.16 42843.74 47800.45 2014-06-19 22:24:05.000 170 21196.46 30.18 42843.76 47800.45 2014-06-19 22:24:06.000 170 21196.46 30.18 42843.75 47800.46 2014-06-19 22:24:07.000 170 21196.46 30.18 42843.78 47800.47 2014-06-19 22:24:08.000 170 21196.42 30.16 42843.77 47800.44 2014-06-19 22:24:09.000 170 21196.40 30.18 42843.75 47800.43 2014-06-19 22:24:10.000 170 21196.42 30.21 42843.74 47800.43 2014-06-19 22:24:11.000 170 21196.42 30.20 42843.76 47800.43 2014-06-19 22:24:12.000 170 21196.38 30.22 42843.74 47800.41 2014-06-19 22:24:13.000 170 21196.38 30.26 42843.73 47800.40 2014-06-19 22:24:14.000 170 21196.35 30.33 42843.69 47800.37 2014-06-19 22:24:15.000 170 21196.33 30.33 42843.68 47800.33 2014-06-19 22:24:16.000 170 21196.32 30.35 42843.63 47800.28 2014-06-19 22:24:17.000 170 21196.31 30.36 42843.60 47800.27 2014-06-19 22:24:18.000 170 21196.29 30.36 42843.56 47800.25 2014-06-19 22:24:19.000 170 21196.30 30.34 42843.57 47800.24 2014-06-19 22:24:20.000 170 21196.27 30.36 42843.54 47800.20 2014-06-19 22:24:21.000 170 21196.26 30.35 42843.53 47800.21 2014-06-19 22:24:22.000 170 21196.26 30.33 42843.55 47800.18 2014-06-19 22:24:23.000 170 21196.25 30.33 42843.55 47800.20 2014-06-19 22:24:24.000 170 21196.24 30.35 42843.55 47800.17 2014-06-19 22:24:25.000 170 21196.25 30.38 42843.57 47800.18 2014-06-19 22:24:26.000 170 21196.23 30.40 42843.56 47800.15 2014-06-19 22:24:27.000 170 21196.20 30.41 42843.55 47800.16 2014-06-19 22:24:28.000 170 21196.18 30.43 42843.53 47800.14 2014-06-19 22:24:29.000 170 21196.18 30.48 42843.49 47800.11 2014-06-19 22:24:30.000 170 21196.16 30.50 42843.47 47800.08 2014-06-19 22:24:31.000 170 21196.15 30.49 42843.42 47800.05 2014-06-19 22:24:32.000 170 21196.13 30.51 42843.39 47800.02 2014-06-19 22:24:33.000 170 21196.13 30.52 42843.37 47800.01 2014-06-19 22:24:34.000 170 21196.14 30.50 42843.39 47799.98 2014-06-19 22:24:35.000 170 21196.14 30.47 42843.42 47800.02 2014-06-19 22:24:36.000 170 21196.12 30.50 42843.40 47799.99 2014-06-19 22:24:37.000 170 21196.14 30.48 42843.37 47800.02 2014-06-19 22:24:38.000 170 21196.14 30.48 42843.34 47799.99 2014-06-19 22:24:39.000 170 21196.14 30.49 42843.39 47799.98 2014-06-19 22:24:40.000 170 21196.15 30.49 42843.35 47799.98 2014-06-19 22:24:41.000 170 21196.16 30.49 42843.34 47799.98 2014-06-19 22:24:42.000 170 21196.13 30.47 42843.38 47799.98 2014-06-19 22:24:43.000 170 21196.13 30.50 42843.36 47799.97 2014-06-19 22:24:44.000 170 21196.15 30.50 42843.36 47799.95 2014-06-19 22:24:45.000 170 21196.09 30.50 42843.36 47799.95 2014-06-19 22:24:46.000 170 21196.05 30.46 42843.37 47799.93 2014-06-19 22:24:47.000 170 21196.05 30.46 42843.37 47799.93 2014-06-19 22:24:48.000 170 21196.07 30.45 42843.33 47799.91 2014-06-19 22:24:49.000 170 21196.10 30.40 42843.33 47799.93 2014-06-19 22:24:50.000 170 21196.08 30.42 42843.35 47799.92 2014-06-19 22:24:51.000 170 21196.07 30.44 42843.36 47799.96 2014-06-19 22:24:52.000 170 21196.05 30.44 42843.35 47799.92 2014-06-19 22:24:53.000 170 21196.05 30.39 42843.32 47799.93 2014-06-19 22:24:54.000 170 21196.08 30.39 42843.33 47799.93 2014-06-19 22:24:55.000 170 21196.11 30.38 42843.36 47799.93 2014-06-19 22:24:56.000 170 21196.13 30.35 42843.35 47799.93 2014-06-19 22:24:57.000 170 21196.11 30.33 42843.34 47799.94 2014-06-19 22:24:58.000 170 21196.11 30.34 42843.39 47799.97 2014-06-19 22:24:59.000 170 21196.12 30.33 42843.39 47799.96 2014-06-19 22:25:00.000 170 21196.14 30.31 42843.39 47799.98 2014-06-19 22:25:01.000 170 21196.13 30.32 42843.42 47799.98 2014-06-19 22:25:02.000 170 21196.14 30.30 42843.46 47799.99 2014-06-19 22:25:03.000 170 21196.10 30.33 42843.45 47800.00 2014-06-19 22:25:04.000 170 21196.09 30.34 42843.42 47800.00 2014-06-19 22:25:05.000 170 21196.09 30.31 42843.41 47800.01 2014-06-19 22:25:06.000 170 21196.09 30.32 42843.44 47800.00 2014-06-19 22:25:07.000 170 21196.08 30.32 42843.45 47800.00 2014-06-19 22:25:08.000 170 21196.06 30.33 42843.47 47800.00 2014-06-19 22:25:09.000 170 21196.06 30.34 42843.43 47800.02 2014-06-19 22:25:10.000 170 21196.00 30.37 42843.41 47800.00 2014-06-19 22:25:11.000 170 21195.98 30.44 42843.39 47799.96 2014-06-19 22:25:12.000 170 21195.96 30.47 42843.31 47799.90 2014-06-19 22:25:13.000 170 21195.92 30.50 42843.26 47799.84 2014-06-19 22:25:14.000 170 21195.91 30.46 42843.28 47799.81 2014-06-19 22:25:15.000 170 21195.93 30.41 42843.28 47799.80 2014-06-19 22:25:16.000 170 21195.89 30.42 42843.28 47799.77 2014-06-19 22:25:17.000 170 21195.84 30.54 42843.21 47799.74 2014-06-19 22:25:18.000 170 21195.78 30.64 42843.13 47799.70 2014-06-19 22:25:19.000 170 21195.74 30.70 42843.07 47799.59 2014-06-19 22:25:20.000 170 21195.73 30.71 42842.98 47799.53 2014-06-19 22:25:21.000 170 21195.71 30.72 42842.95 47799.42 2014-06-19 22:25:22.000 170 21195.67 30.75 42842.91 47799.38 2014-06-19 22:25:23.000 170 21195.67 30.73 42842.89 47799.34 2014-06-19 22:25:24.000 170 21195.66 30.72 42842.86 47799.31 2014-06-19 22:25:25.000 170 21195.66 30.70 42842.85 47799.29 2014-06-19 22:25:26.000 170 21195.67 30.70 42842.86 47799.27 2014-06-19 22:25:27.000 170 21195.66 30.70 42842.86 47799.28 2014-06-19 22:25:28.000 170 21195.63 30.70 42842.83 47799.25 2014-06-19 22:25:29.000 170 21195.63 30.69 42842.82 47799.26 2014-06-19 22:25:30.000 170 21195.62 30.68 42842.81 47799.24 2014-06-19 22:25:31.000 170 21195.61 30.69 42842.80 47799.24 2014-06-19 22:25:32.000 170 21195.60 30.71 42842.79 47799.22 2014-06-19 22:25:33.000 170 21195.60 30.70 42842.79 47799.21 2014-06-19 22:25:34.000 170 21195.58 30.70 42842.79 47799.20 2014-06-19 22:25:35.000 170 21195.59 30.71 42842.80 47799.20 2014-06-19 22:25:36.000 170 21195.62 30.69 42842.81 47799.20 2014-06-19 22:25:37.000 170 21195.58 30.70 42842.81 47799.22 2014-06-19 22:25:38.000 170 21195.58 30.71 42842.82 47799.19 2014-06-19 22:25:39.000 170 21195.58 30.70 42842.82 47799.22 2014-06-19 22:25:40.000 170 21195.58 30.73 42842.82 47799.23 2014-06-19 22:25:41.000 170 21195.60 30.76 42842.80 47799.22 2014-06-19 22:25:42.000 170 21195.59 30.79 42842.79 47799.22 2014-06-19 22:25:43.000 170 21195.60 30.78 42842.78 47799.21 2014-06-19 22:25:44.000 170 21195.60 30.77 42842.79 47799.18 2014-06-19 22:25:45.000 170 21195.61 30.75 42842.79 47799.21 2014-06-19 22:25:46.000 170 21195.62 30.69 42842.81 47799.21 2014-06-19 22:25:47.000 170 21195.63 30.65 42842.84 47799.25 2014-06-19 22:25:48.000 170 21195.59 30.70 42842.87 47799.26 2014-06-19 22:25:49.000 170 21195.56 30.81 42842.82 47799.27 2014-06-19 22:25:50.000 170 21195.53 30.86 42842.79 47799.24 2014-06-19 22:25:51.000 170 21195.54 30.84 42842.74 47799.16 2014-06-19 22:25:52.000 170 21195.61 30.74 42842.79 47799.16 2014-06-19 22:25:53.000 170 21195.63 30.60 42842.88 47799.21 2014-06-19 22:25:54.000 170 21195.65 30.49 42842.97 47799.29 2014-06-19 22:25:55.000 170 21195.65 30.45 42843.03 47799.36 2014-06-19 22:25:56.000 170 21195.67 30.39 42843.12 47799.45 2014-06-19 22:25:57.000 170 21195.65 30.34 42843.23 47799.52 2014-06-19 22:25:58.000 170 21195.63 30.32 42843.25 47799.58 2014-06-19 22:25:59.000 170 21195.62 30.35 42843.31 47799.65 2014-06-19 22:26:00.000 170 21195.61 30.37 42843.34 47799.68 2014-06-19 22:26:01.000 170 21195.59 30.39 42843.37 47799.70 2014-06-19 22:26:02.000 170 21195.57 30.39 42843.39 47799.71 2014-06-19 22:26:03.000 170 21195.59 30.42 42843.40 47799.74 2014-06-19 22:26:04.000 170 21195.61 30.41 42843.42 47799.73 2014-06-19 22:26:05.000 170 21195.63 30.41 42843.41 47799.75 2014-06-19 22:26:06.000 170 21195.63 30.41 42843.40 47799.75 2014-06-19 22:26:07.000 170 21195.64 30.39 42843.37 47799.75 2014-06-19 22:26:08.000 170 21195.64 30.38 42843.42 47799.76 2014-06-19 22:26:09.000 170 21195.64 30.36 42843.42 47799.78 2014-06-19 22:26:10.000 170 21195.66 30.35 42843.44 47799.81 2014-06-19 22:26:11.000 170 21195.66 30.32 42843.46 47799.82 2014-06-19 22:26:12.000 170 21195.68 30.34 42843.48 47799.85 2014-06-19 22:26:13.000 170 21195.65 30.31 42843.51 47799.85 2014-06-19 22:26:14.000 170 21195.67 30.26 42843.55 47799.91 2014-06-19 22:26:15.000 170 21195.68 30.24 42843.57 47799.89 2014-06-19 22:26:16.000 170 21195.68 30.20 42843.58 47799.92 2014-06-19 22:26:17.000 170 21195.67 30.19 42843.61 47799.96 2014-06-19 22:26:18.000 170 21195.66 30.15 42843.66 47799.98 2014-06-19 22:26:19.000 170 21195.65 30.14 42843.67 47800.00 2014-06-19 22:26:20.000 170 21195.70 30.15 42843.69 47800.04 2014-06-19 22:26:21.000 170 21195.74 30.16 42843.71 47800.05 2014-06-19 22:26:22.000 170 21195.76 30.19 42843.68 47800.09 2014-06-19 22:26:23.000 170 21195.75 30.22 42843.68 47800.07 2014-06-19 22:26:24.000 170 21195.74 30.22 42843.66 47800.07 2014-06-19 22:26:25.000 170 21195.72 30.23 42843.65 47800.03 2014-06-19 22:26:26.000 170 21195.75 30.22 42843.64 47800.07 2014-06-19 22:26:27.000 170 21195.76 30.24 42843.63 47800.05 2014-06-19 22:26:28.000 170 21195.72 30.27 42843.65 47800.04 2014-06-19 22:26:29.000 170 21195.71 30.27 42843.63 47800.02 2014-06-19 22:26:30.000 170 21195.74 30.26 42843.63 47800.02 2014-06-19 22:26:31.000 170 21195.76 30.29 42843.62 47800.00 2014-06-19 22:26:32.000 170 21195.75 30.28 42843.61 47800.00 2014-06-19 22:26:33.000 170 21195.75 30.26 42843.60 47799.99 2014-06-19 22:26:34.000 170 21195.73 30.28 42843.61 47799.97 2014-06-19 22:26:35.000 170 21195.73 30.26 42843.60 47799.97 2014-06-19 22:26:36.000 170 21195.75 30.27 42843.56 47799.98 2014-06-19 22:26:37.000 170 21195.77 30.26 42843.55 47799.98 2014-06-19 22:26:38.000 170 21195.77 30.24 42843.56 47799.98 2014-06-19 22:26:39.000 170 21195.77 30.23 42843.59 47799.96 2014-06-19 22:26:40.000 170 21195.79 30.21 42843.59 47799.96 2014-06-19 22:26:41.000 170 21195.80 30.24 42843.60 47799.99 2014-06-19 22:26:42.000 170 21195.83 30.20 42843.61 47800.00 2014-06-19 22:26:43.000 170 21195.83 30.18 42843.61 47800.04 2014-06-19 22:26:44.000 170 21195.86 30.16 42843.63 47800.04 2014-06-19 22:26:45.000 170 21195.85 30.10 42843.66 47800.05 2014-06-19 22:26:46.000 170 21195.84 30.10 42843.67 47800.05 2014-06-19 22:26:47.000 170 21195.84 30.09 42843.68 47800.08 2014-06-19 22:26:48.000 170 21195.88 30.05 42843.70 47800.10 2014-06-19 22:26:49.000 170 21195.86 30.01 42843.68 47800.12 2014-06-19 22:26:50.000 170 21195.87 30.00 42843.76 47800.13 2014-06-19 22:26:51.000 170 21195.84 30.01 42843.74 47800.16 2014-06-19 22:26:52.000 170 21195.83 30.00 42843.74 47800.18 2014-06-19 22:26:53.000 170 21195.81 29.98 42843.75 47800.18 2014-06-19 22:26:54.000 170 21195.83 29.99 42843.76 47800.18 2014-06-19 22:26:55.000 170 21195.82 29.98 42843.76 47800.18 2014-06-19 22:26:56.000 170 21195.84 29.96 42843.75 47800.18 2014-06-19 22:26:57.000 170 21195.80 29.96 42843.72 47800.20 2014-06-19 22:26:58.000 170 21195.75 30.00 42843.72 47800.17 2014-06-19 22:26:59.000 170 21195.72 30.05 42843.67 47800.14 2014-06-19 22:27:00.000 170 21195.71 30.09 42843.64 47800.07 2014-06-19 22:27:01.000 170 21195.71 30.12 42843.60 47800.04 2014-06-19 22:27:02.000 170 21195.71 30.12 42843.57 47800.00 2014-06-19 22:27:03.000 170 21195.69 30.10 42843.55 47799.98 2014-06-19 22:27:04.000 170 21195.69 30.10 42843.54 47799.94 2014-06-19 22:27:05.000 170 21195.70 30.09 42843.53 47799.94 2014-06-19 22:27:06.000 170 21195.69 30.11 42843.53 47799.90 2014-06-19 22:27:07.000 170 21195.66 30.12 42843.52 47799.90 2014-06-19 22:27:08.000 170 21195.65 30.13 42843.54 47799.88 2014-06-19 22:27:09.000 170 21195.64 30.12 42843.50 47799.87 2014-06-19 22:27:10.000 170 21195.64 30.10 42843.50 47799.85 2014-06-19 22:27:11.000 170 21195.60 30.11 42843.46 47799.85 2014-06-19 22:27:12.000 170 21195.54 30.11 42843.46 47799.84 2014-06-19 22:27:13.000 170 21195.50 30.17 42843.44 47799.80 2014-06-19 22:27:14.000 170 21195.47 30.18 42843.42 47799.78 2014-06-19 22:27:15.000 170 21195.46 30.20 42843.38 47799.72 2014-06-19 22:27:16.000 170 21195.46 30.22 42843.38 47799.67 2014-06-19 22:27:17.000 170 21195.43 30.23 42843.34 47799.68 2014-06-19 22:27:18.000 170 21195.40 30.22 42843.34 47799.67 2014-06-19 22:27:19.000 170 21195.38 30.22 42843.34 47799.63 2014-06-19 22:27:20.000 170 21195.40 30.21 42843.33 47799.63 2014-06-19 22:27:21.000 170 21195.40 30.21 42843.31 47799.62 2014-06-19 22:27:22.000 170 21195.36 30.19 42843.31 47799.59 2014-06-19 22:27:23.000 170 21195.37 30.16 42843.36 47799.61 2014-06-19 22:27:24.000 170 21195.39 30.15 42843.37 47799.60 2014-06-19 22:27:25.000 170 21195.36 30.15 42843.38 47799.64 2014-06-19 22:27:26.000 170 21195.36 30.16 42843.36 47799.66 2014-06-19 22:27:27.000 170 21195.37 30.16 42843.38 47799.66 2014-06-19 22:27:28.000 170 21195.35 30.16 42843.41 47799.66 2014-06-19 22:27:29.000 170 21195.33 30.19 42843.39 47799.65 2014-06-19 22:27:30.000 170 21195.32 30.18 42843.39 47799.64 2014-06-19 22:27:31.000 170 21195.29 30.20 42843.38 47799.66 2014-06-19 22:27:32.000 170 21195.28 30.21 42843.36 47799.65 2014-06-19 22:27:33.000 170 21195.28 30.22 42843.39 47799.66 2014-06-19 22:27:34.000 170 21195.30 30.26 42843.37 47799.61 2014-06-19 22:27:35.000 170 21195.30 30.26 42843.39 47799.61 2014-06-19 22:27:36.000 170 21195.27 30.29 42843.38 47799.60 2014-06-19 22:27:37.000 170 21195.26 30.37 42843.33 47799.58 2014-06-19 22:27:38.000 170 21195.25 30.40 42843.30 47799.56 2014-06-19 22:27:39.000 170 21195.25 30.38 42843.30 47799.54 2014-06-19 22:27:40.000 170 21195.21 30.40 42843.26 47799.48 2014-06-19 22:27:41.000 170 21195.20 30.41 42843.28 47799.49 2014-06-19 22:27:42.000 170 21195.21 30.42 42843.27 47799.48 2014-06-19 22:27:43.000 170 21195.16 30.44 42843.27 47799.47 2014-06-19 22:27:44.000 170 21195.16 30.42 42843.27 47799.46 2014-06-19 22:27:45.000 170 21195.15 30.43 42843.24 47799.42 2014-06-19 22:27:46.000 170 21195.14 30.45 42843.24 47799.45 2014-06-19 22:27:47.000 170 21195.10 30.46 42843.22 47799.41 2014-06-19 22:27:48.000 170 21195.05 30.45 42843.18 47799.41 2014-06-19 22:27:49.000 170 21195.03 30.48 42843.22 47799.41 2014-06-19 22:27:50.000 170 21195.05 30.49 42843.21 47799.37 2014-06-19 22:27:51.000 170 21195.04 30.48 42843.23 47799.38 2014-06-19 22:27:52.000 170 21195.01 30.49 42843.23 47799.37 2014-06-19 22:27:53.000 170 21194.98 30.50 42843.20 47799.36 2014-06-19 22:27:54.000 170 21194.98 30.55 42843.18 47799.33 2014-06-19 22:27:55.000 170 21194.94 30.58 42843.18 47799.30 2014-06-19 22:27:56.000 170 21194.94 30.58 42843.19 47799.26 2014-06-19 22:27:57.000 170 21195.00 30.56 42843.18 47799.29 2014-06-19 22:27:58.000 170 21194.96 30.55 42843.19 47799.29 2014-06-19 22:27:59.000 170 21194.95 30.58 42843.18 47799.28 2014-06-19 22:28:00.000 170 21194.98 30.58 42843.22 47799.29 2014-06-19 22:28:01.000 170 21194.98 30.57 42843.23 47799.30 2014-06-19 22:28:02.000 170 21194.96 30.55 42843.23 47799.32 2014-06-19 22:28:03.000 170 21194.96 30.58 42843.23 47799.30 2014-06-19 22:28:04.000 170 21194.92 30.67 42843.21 47799.31 2014-06-19 22:28:05.000 170 21194.86 30.76 42843.14 47799.26 2014-06-19 22:28:06.000 170 21194.80 30.79 42843.10 47799.18 2014-06-19 22:28:07.000 170 21194.79 30.82 42843.07 47799.14 2014-06-19 22:28:08.000 170 21194.75 30.81 42843.05 47799.08 2014-06-19 22:28:09.000 170 21194.76 30.80 42843.07 47799.08 2014-06-19 22:28:10.000 170 21194.77 30.79 42843.01 47799.04 2014-06-19 22:28:11.000 170 21194.73 30.76 42843.03 47799.04 2014-06-19 22:28:12.000 170 21194.71 30.73 42843.05 47799.07 2014-06-19 22:28:13.000 170 21194.70 30.71 42843.08 47799.05 2014-06-19 22:28:14.000 170 21194.72 30.73 42843.10 47799.06 2014-06-19 22:28:15.000 170 21194.70 30.74 42843.07 47799.06 2014-06-19 22:28:16.000 170 21194.68 30.65 42843.08 47799.05 2014-06-19 22:28:17.000 170 21194.65 30.56 42843.12 47799.05 2014-06-19 22:28:18.000 170 21194.62 30.52 42843.20 47799.10 2014-06-19 22:28:19.000 170 21194.61 30.49 42843.26 47799.10 2014-06-19 22:28:20.000 170 21194.60 30.50 42843.29 47799.19 2014-06-19 22:28:21.000 170 21194.61 30.50 42843.31 47799.23 2014-06-19 22:28:22.000 170 21194.59 30.47 42843.35 47799.24 2014-06-19 22:28:23.000 170 21194.62 30.46 42843.40 47799.29 2014-06-19 22:28:24.000 170 21194.63 30.45 42843.46 47799.30 2014-06-19 22:28:25.000 170 21194.60 30.46 42843.46 47799.35 2014-06-19 22:28:26.000 170 21194.61 30.47 42843.47 47799.36 2014-06-19 22:28:27.000 170 21194.59 30.49 42843.49 47799.36 2014-06-19 22:28:28.000 170 21194.58 30.52 42843.49 47799.35 2014-06-19 22:28:29.000 170 21194.55 30.53 42843.48 47799.37 2014-06-19 22:28:30.000 170 21194.52 30.54 42843.42 47799.32 2014-06-19 22:28:31.000 170 21194.49 30.53 42843.43 47799.32 2014-06-19 22:28:32.000 170 21194.49 30.49 42843.43 47799.31 2014-06-19 22:28:33.000 170 21194.49 30.48 42843.45 47799.32 2014-06-19 22:28:34.000 170 21194.46 30.48 42843.46 47799.30 2014-06-19 22:28:35.000 170 21194.47 30.48 42843.50 47799.31 2014-06-19 22:28:36.000 170 21194.43 30.48 42843.49 47799.32 2014-06-19 22:28:37.000 170 21194.44 30.45 42843.49 47799.30 2014-06-19 22:28:38.000 170 21194.41 30.44 42843.47 47799.29 2014-06-19 22:28:39.000 170 21194.40 30.44 42843.51 47799.32 2014-06-19 22:28:40.000 170 21194.39 30.42 42843.50 47799.33 2014-06-19 22:28:41.000 170 21194.37 30.45 42843.51 47799.34 2014-06-19 22:28:42.000 170 21194.38 30.44 42843.51 47799.31 2014-06-19 22:28:43.000 170 21194.36 30.44 42843.53 47799.30 2014-06-19 22:28:44.000 170 21194.34 30.44 42843.49 47799.31 2014-06-19 22:28:45.000 170 21194.32 30.42 42843.52 47799.31 2014-06-19 22:28:46.000 170 21194.33 30.40 42843.51 47799.30 2014-06-19 22:28:47.000 170 21194.31 30.41 42843.51 47799.29 2014-06-19 22:28:48.000 170 21194.31 30.43 42843.49 47799.29 2014-06-19 22:28:49.000 170 21194.29 30.43 42843.52 47799.27 2014-06-19 22:28:50.000 170 21194.27 30.42 42843.54 47799.27 2014-06-19 22:28:51.000 170 21194.28 30.43 42843.49 47799.25 2014-06-19 22:28:52.000 170 21194.24 30.44 42843.50 47799.24 2014-06-19 22:28:53.000 170 21194.25 30.43 42843.52 47799.25 2014-06-19 22:28:54.000 170 21194.23 30.41 42843.54 47799.25 2014-06-19 22:28:55.000 170 21194.25 30.39 42843.52 47799.26 2014-06-19 22:28:56.000 170 21194.25 30.39 42843.53 47799.25 2014-06-19 22:28:57.000 170 21194.29 30.39 42843.57 47799.26 2014-06-19 22:28:58.000 170 21194.28 30.37 42843.56 47799.30 2014-06-19 22:28:59.000 170 21194.29 30.38 42843.57 47799.28 2014-06-19 22:29:00.000 170 21194.28 30.37 42843.56 47799.33 2014-06-19 22:29:01.000 170 21194.27 30.34 42843.59 47799.32 2014-06-19 22:29:02.000 170 21194.26 30.35 42843.60 47799.32 2014-06-19 22:29:03.000 170 21194.25 30.35 42843.61 47799.35 2014-06-19 22:29:04.000 170 21194.27 30.33 42843.60 47799.35 2014-06-19 22:29:05.000 170 21194.26 30.33 42843.64 47799.34 2014-06-19 22:29:06.000 170 21194.26 30.32 42843.64 47799.38 2014-06-19 22:29:07.000 170 21194.24 30.32 42843.65 47799.37 2014-06-19 22:29:08.000 170 21194.26 30.37 42843.63 47799.38 2014-06-19 22:29:09.000 170 21194.29 30.43 42843.59 47799.35 2014-06-19 22:29:10.000 170 21194.26 30.44 42843.57 47799.34 2014-06-19 22:29:11.000 170 21194.28 30.46 42843.54 47799.32 2014-06-19 22:29:12.000 170 21194.30 30.51 42843.48 47799.30 2014-06-19 22:29:13.000 170 21194.29 30.49 42843.49 47799.27 2014-06-19 22:29:14.000 170 21194.29 30.49 42843.48 47799.27 2014-06-19 22:29:15.000 170 21194.28 30.49 42843.48 47799.26 2014-06-19 22:29:16.000 170 21194.26 30.50 42843.48 47799.24 2014-06-19 22:29:17.000 170 21194.25 30.47 42843.48 47799.26 2014-06-19 22:29:18.000 170 21194.27 30.49 42843.46 47799.24 2014-06-19 22:29:19.000 170 21194.28 30.50 42843.48 47799.24 2014-06-19 22:29:20.000 170 21194.22 30.52 42843.52 47799.24 2014-06-19 22:29:21.000 170 21194.21 30.54 42843.48 47799.22 2014-06-19 22:29:22.000 170 21194.23 30.55 42843.49 47799.23 2014-06-19 22:29:23.000 170 21194.18 30.55 42843.47 47799.20 2014-06-19 22:29:24.000 170 21194.15 30.57 42843.50 47799.20 2014-06-19 22:29:25.000 170 21194.18 30.56 42843.48 47799.20 2014-06-19 22:29:26.000 170 21194.17 30.55 42843.47 47799.20 2014-06-19 22:29:27.000 170 21194.13 30.56 42843.48 47799.18 2014-06-19 22:29:28.000 170 21194.11 30.60 42843.47 47799.19 2014-06-19 22:29:29.000 170 21194.10 30.58 42843.45 47799.15 2014-06-19 22:29:30.000 170 21194.10 30.57 42843.49 47799.15 2014-06-19 22:29:31.000 170 21194.08 30.58 42843.49 47799.18 2014-06-19 22:29:32.000 170 21194.07 30.60 42843.46 47799.16 2014-06-19 22:29:33.000 170 21194.04 30.66 42843.47 47799.16 2014-06-19 22:29:34.000 170 21194.03 30.71 42843.45 47799.11 2014-06-19 22:29:35.000 170 21194.03 30.76 42843.40 47799.08 2014-06-19 22:29:36.000 170 21194.01 30.80 42843.36 47799.05 2014-06-19 22:29:37.000 170 21193.98 30.78 42843.34 47799.02 2014-06-19 22:29:38.000 170 21193.99 30.76 42843.32 47799.00 2014-06-19 22:29:39.000 170 21194.00 30.76 42843.32 47798.99 2014-06-19 22:29:40.000 170 21194.02 30.74 42843.35 47799.00 2014-06-19 22:29:41.000 170 21194.01 30.73 42843.37 47799.00 2014-06-19 22:29:42.000 170 21194.04 30.71 42843.38 47799.02 2014-06-19 22:29:43.000 170 21194.06 30.70 42843.38 47799.01 2014-06-19 22:29:44.000 170 21194.08 30.68 42843.41 47799.04 2014-06-19 22:29:45.000 170 21194.08 30.69 42843.43 47799.06 2014-06-19 22:29:46.000 170 21194.10 30.70 42843.44 47799.09 2014-06-19 22:29:47.000 170 21194.09 30.73 42843.44 47799.10 2014-06-19 22:29:48.000 170 21194.11 30.76 42843.42 47799.12 2014-06-19 22:29:49.000 170 21194.10 30.77 42843.42 47799.11 2014-06-19 22:29:50.000 170 21194.07 30.81 42843.43 47799.09 2014-06-19 22:29:51.000 170 21194.05 30.82 42843.39 47799.06 2014-06-19 22:29:52.000 170 21194.06 30.84 42843.37 47799.04 2014-06-19 22:29:53.000 170 21194.08 30.83 42843.36 47799.03 2014-06-19 22:29:54.000 170 21194.08 30.84 42843.36 47799.04 2014-06-19 22:29:55.000 170 21194.11 30.83 42843.34 47799.04 2014-06-19 22:29:56.000 170 21194.13 30.85 42843.34 47799.06 2014-06-19 22:29:57.000 170 21194.13 30.87 42843.35 47799.04 2014-06-19 22:29:58.000 170 21194.12 30.85 42843.33 47799.03 2014-06-19 22:29:59.000 170 21194.09 30.90 42843.33 47799.03 2014-06-19 22:30:00.000 170 21194.11 30.91 42843.31 47799.04 2014-06-19 22:30:01.000 170 21194.08 30.96 42843.31 47799.01 2014-06-19 22:30:02.000 170 21194.08 30.96 42843.30 47798.99 2014-06-19 22:30:03.000 170 21194.08 30.96 42843.29 47798.98 2014-06-19 22:30:04.000 170 21194.05 30.97 42843.28 47798.98 2014-06-19 22:30:05.000 170 21194.05 30.98 42843.25 47798.96 2014-06-19 22:30:06.000 170 21194.06 31.00 42843.28 47798.96 2014-06-19 22:30:07.000 170 21194.08 31.02 42843.30 47798.95 2014-06-19 22:30:08.000 170 21194.07 31.03 42843.30 47798.94 2014-06-19 22:30:09.000 170 21194.07 31.06 42843.26 47798.95 2014-06-19 22:30:10.000 170 21194.03 31.10 42843.23 47798.92 2014-06-19 22:30:11.000 170 21194.02 31.13 42843.21 47798.88 2014-06-19 22:30:12.000 170 21194.00 31.15 42843.19 47798.84 2014-06-19 22:30:13.000 170 21193.98 31.15 42843.18 47798.82 2014-06-19 22:30:14.000 170 21193.97 31.17 42843.14 47798.83 2014-06-19 22:30:15.000 170 21193.97 31.20 42843.13 47798.79 2014-06-19 22:30:16.000 170 21193.97 31.23 42843.11 47798.79 2014-06-19 22:30:17.000 170 21193.98 31.20 42843.09 47798.76 2014-06-19 22:30:18.000 170 21193.96 31.18 42843.11 47798.78 2014-06-19 22:30:19.000 170 21193.93 31.18 42843.13 47798.77 2014-06-19 22:30:20.000 170 21193.94 31.15 42843.12 47798.76 2014-06-19 22:30:21.000 170 21193.94 31.16 42843.12 47798.79 2014-06-19 22:30:22.000 170 21193.94 31.19 42843.10 47798.79 2014-06-19 22:30:23.000 170 21193.91 31.19 42843.10 47798.77 2014-06-19 22:30:24.000 170 21193.92 31.21 42843.11 47798.76 2014-06-19 22:30:25.000 170 21193.90 31.22 42843.09 47798.75 2014-06-19 22:30:26.000 170 21193.87 31.24 42843.10 47798.72 2014-06-19 22:30:27.000 170 21193.85 31.24 42843.09 47798.75 2014-06-19 22:30:28.000 170 21193.82 31.24 42843.09 47798.71 2014-06-19 22:30:29.000 170 21193.83 31.24 42843.13 47798.70 2014-06-19 22:30:30.000 170 21193.83 31.26 42843.10 47798.70 2014-06-19 22:30:31.000 170 21193.79 31.27 42843.09 47798.69 2014-06-19 22:30:32.000 170 21193.79 31.29 42843.07 47798.69 2014-06-19 22:30:33.000 170 21193.80 31.27 42843.08 47798.67 2014-06-19 22:30:34.000 170 21193.80 31.25 42843.12 47798.69 2014-06-19 22:30:35.000 170 21193.75 31.24 42843.13 47798.68 2014-06-19 22:30:36.000 170 21193.73 31.24 42843.14 47798.68 2014-06-19 22:30:37.000 170 21193.72 31.24 42843.14 47798.69 2014-06-19 22:30:38.000 170 21193.71 31.24 42843.15 47798.69 2014-06-19 22:30:39.000 170 21193.71 31.26 42843.14 47798.69 2014-06-19 22:30:40.000 170 21193.69 31.26 42843.12 47798.68 2014-06-19 22:30:41.000 170 21193.64 31.32 42843.11 47798.67 2014-06-19 22:30:42.000 170 21193.57 31.58 42843.04 47798.63 2014-06-19 22:30:43.000 170 21193.46 31.78 42842.89 47798.52 2014-06-19 22:30:44.000 170 21193.40 31.89 42842.75 47798.36 2014-06-19 22:30:45.000 170 21193.41 31.95 42842.65 47798.20 2014-06-19 22:30:46.000 170 21193.39 31.94 42842.57 47798.08 2014-06-19 22:30:47.000 170 21193.41 31.93 42842.56 47798.02 2014-06-19 22:30:48.000 170 21193.41 31.93 42842.48 47797.97 2014-06-19 22:30:49.000 170 21193.36 31.93 42842.43 47797.94 2014-06-19 22:30:50.000 170 21193.33 31.95 42842.42 47797.94 2014-06-19 22:30:51.000 170 21193.38 31.94 42842.42 47797.92 2014-06-19 22:30:52.000 170 21193.35 31.93 42842.43 47797.91 2014-06-19 22:30:53.000 170 21193.35 31.91 42842.44 47797.91 2014-06-19 22:30:54.000 170 21193.36 31.94 42842.44 47797.93 2014-06-19 22:30:55.000 170 21193.35 31.96 42842.48 47797.92 2014-06-19 22:30:56.000 170 21193.35 32.00 42842.46 47797.91 2014-06-19 22:30:57.000 170 21193.34 32.01 42842.41 47797.88 2014-06-19 22:30:58.000 170 21193.37 32.00 42842.44 47797.87 2014-06-19 22:30:59.000 170 21193.42 31.87 42842.49 47797.90 2014-06-19 22:31:00.000 170 21193.46 31.70 42842.58 47797.96 2014-06-19 22:31:01.000 170 21193.49 31.57 42842.66 47798.07 2014-06-19 22:31:02.000 170 21193.52 31.54 42842.78 47798.20 2014-06-19 22:31:03.000 170 21193.52 31.55 42842.83 47798.29 2014-06-19 22:31:04.000 170 21193.49 31.62 42842.87 47798.35 2014-06-19 22:31:05.000 170 21193.49 31.64 42842.89 47798.40 2014-06-19 22:31:06.000 170 21193.50 31.66 42842.90 47798.41 2014-06-19 22:31:07.000 170 21193.50 31.64 42842.96 47798.41 2014-06-19 22:31:08.000 170 21193.53 31.62 42843.00 47798.42 2014-06-19 22:31:09.000 170 21193.54 31.59 42843.01 47798.46 2014-06-19 22:31:10.000 170 21193.56 31.57 42843.04 47798.48 2014-06-19 22:31:11.000 170 21193.54 31.58 42843.08 47798.54 2014-06-19 22:31:12.000 170 21193.53 31.58 42843.11 47798.56 2014-06-19 22:31:13.000 170 21193.52 31.61 42843.16 47798.60 2014-06-19 22:31:14.000 170 21193.54 31.64 42843.15 47798.60 2014-06-19 22:31:15.000 170 21193.54 31.67 42843.15 47798.62 2014-06-19 22:31:16.000 170 21193.52 31.65 42843.17 47798.60 2014-06-19 22:31:17.000 170 21193.55 31.66 42843.16 47798.64 2014-06-19 22:31:18.000 170 21193.53 31.65 42843.16 47798.62 2014-06-19 22:31:19.000 170 21193.49 31.66 42843.17 47798.64 2014-06-19 22:31:20.000 170 21193.50 31.65 42843.21 47798.63 2014-06-19 22:31:21.000 170 21193.51 31.67 42843.21 47798.65 2014-06-19 22:31:22.000 170 21193.50 31.68 42843.20 47798.62 2014-06-19 22:31:23.000 170 21193.50 31.67 42843.22 47798.65 2014-06-19 22:31:24.000 170 21193.48 31.67 42843.19 47798.65 2014-06-19 22:31:25.000 170 21193.46 31.69 42843.21 47798.63 2014-06-19 22:31:26.000 170 21193.46 31.72 42843.21 47798.65 2014-06-19 22:31:27.000 170 21193.44 31.72 42843.20 47798.62 2014-06-19 22:31:28.000 170 21193.39 31.73 42843.19 47798.61 2014-06-19 22:31:29.000 170 21193.34 31.72 42843.21 47798.64 2014-06-19 22:31:30.000 170 21193.38 31.72 42843.23 47798.62 2014-06-19 22:31:31.000 170 21193.38 31.72 42843.25 47798.62 2014-06-19 22:31:32.000 170 21193.36 31.75 42843.23 47798.61 2014-06-19 22:31:33.000 170 21193.36 31.76 42843.24 47798.61 2014-06-19 22:31:34.000 170 21193.33 31.77 42843.24 47798.59 2014-06-19 22:31:35.000 170 21193.31 31.75 42843.25 47798.61 2014-06-19 22:31:36.000 170 21193.32 31.75 42843.22 47798.58 2014-06-19 22:31:37.000 170 21193.30 31.77 42843.25 47798.59 2014-06-19 22:31:38.000 170 21193.29 31.76 42843.22 47798.56 2014-06-19 22:31:39.000 170 21193.27 31.77 42843.22 47798.58 2014-06-19 22:31:40.000 170 21193.26 31.78 42843.24 47798.57 2014-06-19 22:31:41.000 170 21193.23 31.78 42843.25 47798.56 2014-06-19 22:31:42.000 170 21193.21 31.77 42843.25 47798.55 2014-06-19 22:31:43.000 170 21193.22 31.79 42843.24 47798.53 2014-06-19 22:31:44.000 170 21193.19 31.77 42843.26 47798.57 2014-06-19 22:31:45.000 170 21193.17 31.76 42843.26 47798.56 2014-06-19 22:31:46.000 170 21193.16 31.77 42843.25 47798.55 2014-06-19 22:31:47.000 170 21193.18 31.78 42843.24 47798.55 2014-06-19 22:31:48.000 170 21193.16 31.77 42843.26 47798.54 2014-06-19 22:31:49.000 170 21193.14 31.78 42843.25 47798.53 2014-06-19 22:31:50.000 170 21193.13 31.81 42843.27 47798.54 2014-06-19 22:31:51.000 170 21193.11 31.80 42843.25 47798.53 2014-06-19 22:31:52.000 170 21193.11 31.81 42843.25 47798.53 2014-06-19 22:31:53.000 170 21193.12 31.82 42843.29 47798.54 2014-06-19 22:31:54.000 170 21193.13 31.82 42843.29 47798.53 2014-06-19 22:31:55.000 170 21193.14 31.82 42843.27 47798.53 2014-06-19 22:31:56.000 170 21193.10 31.82 42843.27 47798.53 2014-06-19 22:31:57.000 170 21193.09 31.82 42843.29 47798.55 2014-06-19 22:31:58.000 170 21193.09 31.84 42843.26 47798.54 2014-06-19 22:31:59.000 170 21193.11 31.84 42843.28 47798.53 2014-06-19 22:32:00.000 170 21193.10 31.84 42843.25 47798.55 2014-06-19 22:32:01.000 170 21193.12 31.85 42843.25 47798.55 2014-06-19 22:32:02.000 170 21193.14 31.87 42843.28 47798.56 2014-06-19 22:32:03.000 170 21193.14 31.90 42843.30 47798.54 2014-06-19 22:32:04.000 170 21193.14 31.91 42843.26 47798.54 2014-06-19 22:32:05.000 170 21193.11 31.92 42843.28 47798.55 2014-06-19 22:32:06.000 170 21193.11 31.92 42843.27 47798.54 2014-06-19 22:32:07.000 170 21193.13 31.94 42843.28 47798.53 2014-06-19 22:32:08.000 170 21193.11 31.97 42843.28 47798.54 2014-06-19 22:32:09.000 170 21193.11 31.98 42843.30 47798.52 2014-06-19 22:32:10.000 170 21193.08 32.02 42843.26 47798.54 2014-06-19 22:32:11.000 170 21193.10 32.07 42843.22 47798.50 2014-06-19 22:32:12.000 170 21193.05 32.10 42843.19 47798.48 2014-06-19 22:32:13.000 170 21193.05 32.11 42843.20 47798.46 2014-06-19 22:32:14.000 170 21193.04 32.10 42843.18 47798.44 2014-06-19 22:32:15.000 170 21193.01 32.08 42843.19 47798.41 2014-06-19 22:32:16.000 170 21193.01 32.08 42843.19 47798.44 2014-06-19 22:32:17.000 170 21193.00 32.07 42843.18 47798.41 2014-06-19 22:32:18.000 170 21192.98 32.05 42843.19 47798.43 2014-06-19 22:32:19.000 170 21192.95 32.06 42843.24 47798.42 2014-06-19 22:32:20.000 170 21192.89 32.06 42843.23 47798.41 2014-06-19 22:32:21.000 170 21192.89 32.08 42843.25 47798.44 2014-06-19 22:32:22.000 170 21192.91 32.07 42843.23 47798.42 2014-06-19 22:32:23.000 170 21192.91 32.08 42843.19 47798.42 2014-06-19 22:32:24.000 170 21192.90 32.09 42843.21 47798.41 2014-06-19 22:32:25.000 170 21192.87 32.09 42843.23 47798.43 2014-06-19 22:32:26.000 170 21192.87 32.07 42843.22 47798.40 2014-06-19 22:32:27.000 170 21192.86 32.05 42843.24 47798.41 2014-06-19 22:32:28.000 170 21192.87 32.03 42843.27 47798.42 2014-06-19 22:32:29.000 170 21192.85 32.04 42843.29 47798.46 2014-06-19 22:32:30.000 170 21192.81 32.11 42843.29 47798.46 2014-06-19 22:32:31.000 170 21192.81 32.17 42843.26 47798.43 2014-06-19 22:32:32.000 170 21192.82 32.19 42843.24 47798.41 2014-06-19 22:32:33.000 170 21192.79 32.21 42843.23 47798.38 2014-06-19 22:32:34.000 170 21192.77 32.21 42843.21 47798.37 2014-06-19 22:32:35.000 170 21192.75 32.22 42843.24 47798.35 2014-06-19 22:32:36.000 170 21192.74 32.21 42843.21 47798.34 2014-06-19 22:32:37.000 170 21192.72 32.21 42843.21 47798.34 2014-06-19 22:32:38.000 170 21192.72 32.20 42843.18 47798.33 2014-06-19 22:32:39.000 170 21192.70 32.21 42843.17 47798.32 2014-06-19 22:32:40.000 170 21192.72 32.23 42843.17 47798.34 2014-06-19 22:32:41.000 170 21192.73 32.26 42843.20 47798.33 2014-06-19 22:32:42.000 170 21192.73 32.26 42843.17 47798.31 2014-06-19 22:32:43.000 170 21192.69 32.29 42843.17 47798.28 2014-06-19 22:32:44.000 170 21192.69 32.30 42843.17 47798.27 2014-06-19 22:32:45.000 170 21192.70 32.30 42843.16 47798.28 2014-06-19 22:32:46.000 170 21192.69 32.27 42843.18 47798.27 2014-06-19 22:32:47.000 170 21192.70 32.29 42843.19 47798.26 2014-06-19 22:32:48.000 170 21192.70 32.29 42843.18 47798.29 2014-06-19 22:32:49.000 170 21192.65 32.30 42843.18 47798.27 2014-06-19 22:32:50.000 170 21192.66 32.27 42843.22 47798.24 2014-06-19 22:32:51.000 170 21192.66 32.27 42843.23 47798.27 2014-06-19 22:32:52.000 170 21192.62 32.26 42843.22 47798.29 2014-06-19 22:32:53.000 170 21192.62 32.25 42843.22 47798.28 2014-06-19 22:32:54.000 170 21192.66 32.25 42843.24 47798.31 2014-06-19 22:32:55.000 170 21192.64 32.26 42843.26 47798.34 2014-06-19 22:32:56.000 170 21192.67 32.28 42843.24 47798.34 2014-06-19 22:32:57.000 170 21192.70 32.29 42843.27 47798.34 2014-06-19 22:32:58.000 170 21192.68 32.29 42843.25 47798.34 2014-06-19 22:32:59.000 170 21192.64 32.29 42843.26 47798.33 2014-06-19 22:33:00.000 170 21192.63 32.26 42843.31 47798.34 2014-06-19 22:33:01.000 170 21192.64 32.23 42843.32 47798.36 2014-06-19 22:33:02.000 170 21192.63 32.19 42843.35 47798.36 2014-06-19 22:33:03.000 170 21192.58 32.19 42843.40 47798.38 2014-06-19 22:33:04.000 170 21192.56 32.17 42843.45 47798.42 2014-06-19 22:33:05.000 170 21192.54 32.15 42843.46 47798.44 2014-06-19 22:33:06.000 170 21192.58 32.16 42843.48 47798.45 2014-06-19 22:33:07.000 170 21192.55 32.18 42843.48 47798.45 2014-06-19 22:33:08.000 170 21192.54 32.19 42843.48 47798.45 2014-06-19 22:33:09.000 170 21192.55 32.20 42843.49 47798.44 2014-06-19 22:33:10.000 170 21192.54 32.21 42843.48 47798.42 2014-06-19 22:33:11.000 170 21192.52 32.25 42843.48 47798.41 2014-06-19 22:33:12.000 170 21192.51 32.26 42843.45 47798.39 2014-06-19 22:33:13.000 170 21192.51 32.26 42843.42 47798.40 2014-06-19 22:33:14.000 170 21192.50 32.23 42843.39 47798.39 2014-06-19 22:33:15.000 170 21192.47 32.22 42843.39 47798.37 2014-06-19 22:33:16.000 170 21192.48 32.22 42843.41 47798.39 2014-06-19 22:33:17.000 170 21192.46 32.21 42843.40 47798.37 2014-06-19 22:33:18.000 170 21192.42 32.20 42843.41 47798.38 2014-06-19 22:33:19.000 170 21192.41 32.17 42843.42 47798.37 2014-06-19 22:33:20.000 170 21192.41 32.16 42843.41 47798.35 2014-06-19 22:33:21.000 170 21192.43 32.15 42843.45 47798.38 2014-06-19 22:33:22.000 170 21192.42 32.13 42843.45 47798.40 2014-06-19 22:33:23.000 170 21192.40 32.12 42843.47 47798.39 2014-06-19 22:33:24.000 170 21192.38 32.12 42843.49 47798.41 2014-06-19 22:33:25.000 170 21192.40 32.12 42843.52 47798.43 2014-06-19 22:33:26.000 170 21192.41 32.14 42843.53 47798.44 2014-06-19 22:33:27.000 170 21192.41 32.12 42843.50 47798.47 2014-06-19 22:33:28.000 170 21192.41 32.11 42843.52 47798.47 2014-06-19 22:33:29.000 170 21192.39 32.13 42843.59 47798.48 2014-06-19 22:33:30.000 170 21192.39 32.15 42843.56 47798.45 2014-06-19 22:33:31.000 170 21192.38 32.14 42843.55 47798.47 2014-06-19 22:33:32.000 170 21192.39 32.13 42843.57 47798.49 2014-06-19 22:33:33.000 170 21192.40 32.16 42843.55 47798.51 2014-06-19 22:33:34.000 170 21192.39 32.18 42843.56 47798.49 2014-06-19 22:33:35.000 170 21192.41 32.20 42843.57 47798.51 2014-06-19 22:33:36.000 170 21192.42 32.22 42843.55 47798.52 2014-06-19 22:33:37.000 170 21192.44 32.24 42843.55 47798.51 2014-06-19 22:33:38.000 170 21192.44 32.24 42843.58 47798.50 2014-06-19 22:33:39.000 170 21192.44 32.24 42843.55 47798.53 2014-06-19 22:33:40.000 170 21192.46 32.26 42843.52 47798.50 2014-06-19 22:33:41.000 170 21192.47 32.28 42843.54 47798.51 2014-06-19 22:33:42.000 170 21192.51 32.30 42843.56 47798.52 2014-06-19 22:33:43.000 170 21192.49 32.31 42843.55 47798.52 2014-06-19 22:33:44.000 170 21192.48 32.32 42843.54 47798.51 2014-06-19 22:33:45.000 170 21192.40 32.32 42843.55 47798.51 2014-06-19 22:33:46.000 170 21192.42 32.36 42843.54 47798.48 2014-06-19 22:33:47.000 170 21192.45 32.39 42843.51 47798.47 2014-06-19 22:33:48.000 170 21192.46 32.39 42843.52 47798.48 2014-06-19 22:33:49.000 170 21192.44 32.38 42843.53 47798.44 2014-06-19 22:33:50.000 170 21192.40 32.42 42843.51 47798.44 2014-06-19 22:33:51.000 170 21192.42 32.43 42843.46 47798.45 2014-06-19 22:33:52.000 170 21192.45 32.39 42843.47 47798.44 2014-06-19 22:33:53.000 170 21192.47 32.40 42843.48 47798.44 2014-06-19 22:33:54.000 170 21192.47 32.40 42843.47 47798.45 2014-06-19 22:33:55.000 170 21192.47 32.40 42843.49 47798.43 2014-06-19 22:33:56.000 170 21192.49 32.39 42843.49 47798.44 2014-06-19 22:33:57.000 170 21192.49 32.40 42843.49 47798.47 2014-06-19 22:33:58.000 170 21192.47 32.38 42843.48 47798.46 2014-06-19 22:33:59.000 170 21192.44 32.38 42843.47 47798.45 2014-06-19 22:34:00.000 170 21192.47 32.39 42843.50 47798.45 2014-06-19 22:34:01.000 170 21192.47 32.38 42843.50 47798.47 2014-06-19 22:34:02.000 170 21192.45 32.39 42843.50 47798.44 2014-06-19 22:34:03.000 170 21192.45 32.38 42843.51 47798.46 2014-06-19 22:34:04.000 170 21192.47 32.38 42843.52 47798.46 2014-06-19 22:34:05.000 170 21192.48 32.38 42843.46 47798.44 2014-06-19 22:34:06.000 170 21192.45 32.39 42843.50 47798.48 2014-06-19 22:34:07.000 170 21192.45 32.38 42843.51 47798.45 2014-06-19 22:34:08.000 170 21192.43 32.38 42843.51 47798.46 2014-06-19 22:34:09.000 170 21192.38 32.36 42843.54 47798.47 2014-06-19 22:34:10.000 170 21192.40 32.33 42843.51 47798.45 2014-06-19 22:34:11.000 170 21192.39 32.32 42843.52 47798.44 2014-06-19 22:34:12.000 170 21192.36 32.31 42843.51 47798.44 2014-06-19 22:34:13.000 170 21192.34 32.32 42843.49 47798.44 2014-06-19 22:34:14.000 170 21192.34 32.34 42843.54 47798.44 2014-06-19 22:34:15.000 170 21192.29 32.35 42843.54 47798.42 2014-06-19 22:34:16.000 170 21192.28 32.35 42843.52 47798.43 2014-06-19 22:34:17.000 170 21192.25 32.35 42843.52 47798.41 2014-06-19 22:34:18.000 170 21192.23 32.36 42843.55 47798.40 2014-06-19 22:34:19.000 170 21192.21 32.36 42843.52 47798.39 2014-06-19 22:34:20.000 170 21192.21 32.35 42843.49 47798.38 2014-06-19 22:34:21.000 170 21192.15 32.35 42843.56 47798.40 2014-06-19 22:34:22.000 170 21192.16 32.35 42843.53 47798.37 2014-06-19 22:34:23.000 170 21192.13 32.35 42843.51 47798.38 2014-06-19 22:34:24.000 170 21192.14 32.34 42843.51 47798.35 2014-06-19 22:34:25.000 170 21192.12 32.32 42843.53 47798.37 2014-06-19 22:34:26.000 170 21192.13 32.32 42843.54 47798.34 2014-06-19 22:34:27.000 170 21192.07 32.33 42843.55 47798.33 2014-06-19 22:34:28.000 170 21192.06 32.29 42843.57 47798.33 2014-06-19 22:34:29.000 170 21192.04 32.25 42843.58 47798.32 2014-06-19 22:34:30.000 170 21192.00 32.24 42843.59 47798.34 2014-06-19 22:34:31.000 170 21191.97 32.24 42843.63 47798.36 2014-06-19 22:34:32.000 170 21191.98 32.26 42843.60 47798.36 2014-06-19 22:34:33.000 170 21191.98 32.27 42843.61 47798.37 2014-06-19 22:34:34.000 170 21191.96 32.27 42843.64 47798.36 2014-06-19 22:34:35.000 170 21191.95 32.28 42843.64 47798.37 2014-06-19 22:34:36.000 170 21191.94 32.32 42843.61 47798.38 2014-06-19 22:34:37.000 170 21191.90 32.32 42843.63 47798.35 2014-06-19 22:34:38.000 170 21191.90 32.34 42843.64 47798.36 2014-06-19 22:34:39.000 170 21191.91 32.35 42843.62 47798.34 2014-06-19 22:34:40.000 170 21191.92 32.36 42843.62 47798.31 2014-06-19 22:34:41.000 170 21191.93 32.36 42843.62 47798.33 2014-06-19 22:34:42.000 170 21191.90 32.37 42843.63 47798.33 2014-06-19 22:34:43.000 170 21191.88 32.37 42843.63 47798.33 2014-06-19 22:34:44.000 170 21191.89 32.40 42843.64 47798.30 2014-06-19 22:34:45.000 170 21191.88 32.42 42843.63 47798.32 2014-06-19 22:34:46.000 170 21191.88 32.44 42843.62 47798.27 2014-06-19 22:34:47.000 170 21191.83 32.48 42843.64 47798.31 2014-06-19 22:34:48.000 170 21191.81 32.53 42843.61 47798.28 2014-06-19 22:34:49.000 170 21191.80 32.55 42843.55 47798.26 2014-06-19 22:34:50.000 170 21191.78 32.58 42843.53 47798.21 2014-06-19 22:34:51.000 170 21191.75 32.58 42843.52 47798.20 2014-06-19 22:34:52.000 170 21191.74 32.62 42843.55 47798.19 2014-06-19 22:34:53.000 170 21191.73 32.62 42843.53 47798.17 2014-06-19 22:34:54.000 170 21191.72 32.61 42843.52 47798.17 2014-06-19 22:34:55.000 170 21191.73 32.64 42843.49 47798.17 2014-06-19 22:34:56.000 170 21191.72 32.66 42843.51 47798.16 2014-06-19 22:34:57.000 170 21191.72 32.67 42843.50 47798.14 2014-06-19 22:34:58.000 170 21191.70 32.68 42843.53 47798.14 2014-06-19 22:34:59.000 170 21191.68 32.73 42843.49 47798.13 2014-06-19 22:35:00.000 170 21191.67 32.74 42843.48 47798.12 2014-06-19 22:35:01.000 170 21191.71 32.77 42843.47 47798.12 2014-06-19 22:35:02.000 170 21191.66 32.79 42843.48 47798.11 2014-06-19 22:35:03.000 170 21191.65 32.78 42843.46 47798.08 2014-06-19 22:35:04.000 170 21191.63 32.79 42843.46 47798.08 2014-06-19 22:35:05.000 170 21191.66 32.78 42843.46 47798.07 2014-06-19 22:35:06.000 170 21191.63 32.78 42843.45 47798.07 2014-06-19 22:35:07.000 170 21191.63 32.83 42843.43 47798.07 2014-06-19 22:35:08.000 170 21191.61 32.85 42843.42 47798.04 2014-06-19 22:35:09.000 170 21191.62 32.82 42843.43 47798.02 2014-06-19 22:35:10.000 170 21191.62 32.83 42843.42 47798.02 2014-06-19 22:35:11.000 170 21191.61 32.85 42843.42 47798.03 2014-06-19 22:35:12.000 170 21191.59 32.86 42843.43 47798.02 2014-06-19 22:35:13.000 170 21191.56 32.85 42843.45 47798.02 2014-06-19 22:35:14.000 170 21191.58 32.85 42843.45 47798.00 2014-06-19 22:35:15.000 170 21191.56 32.84 42843.44 47798.02 2014-06-19 22:35:16.000 170 21191.54 32.88 42843.47 47797.99 2014-06-19 22:35:17.000 170 21191.51 32.90 42843.48 47798.00 2014-06-19 22:35:18.000 170 21191.52 32.91 42843.42 47797.99 2014-06-19 22:35:19.000 170 21191.51 32.91 42843.43 47797.98 2014-06-19 22:35:20.000 170 21191.51 32.93 42843.39 47797.95 2014-06-19 22:35:21.000 170 21191.49 32.94 42843.40 47797.94 2014-06-19 22:35:22.000 170 21191.41 33.10 42843.36 47797.90 2014-06-19 22:35:23.000 170 21191.34 33.22 42843.28 47797.83 2014-06-19 22:35:24.000 170 21191.35 33.28 42843.16 47797.76 2014-06-19 22:35:25.000 170 21191.34 33.30 42843.06 47797.65 2014-06-19 22:35:26.000 170 21191.31 33.30 42843.05 47797.55 2014-06-19 22:35:27.000 170 21191.31 33.30 42843.02 47797.55 2014-06-19 22:35:28.000 170 21191.31 33.30 42842.99 47797.51 2014-06-19 22:35:29.000 170 21191.33 33.30 42842.96 47797.49 2014-06-19 22:35:30.000 170 21191.33 33.30 42842.97 47797.49 2014-06-19 22:35:31.000 170 21191.34 33.29 42842.97 47797.47 2014-06-19 22:35:32.000 170 21191.31 33.33 42842.94 47797.46 2014-06-19 22:35:33.000 170 21191.31 33.34 42842.93 47797.45 2014-06-19 22:35:34.000 170 21191.30 33.35 42842.93 47797.45 2014-06-19 22:35:35.000 170 21191.30 33.47 42842.90 47797.45 2014-06-19 22:35:36.000 170 21191.32 33.68 42842.85 47797.42 2014-06-19 22:35:37.000 170 21191.34 33.81 42842.74 47797.36 2014-06-19 22:35:38.000 170 21191.34 33.88 42842.66 47797.29 2014-06-19 22:35:39.000 170 21191.36 33.92 42842.60 47797.19 2014-06-19 22:35:40.000 170 21191.38 33.96 42842.56 47797.16 2014-06-19 22:35:41.000 170 21191.35 34.02 42842.47 47797.07 2014-06-19 22:35:42.000 170 21191.31 34.13 42842.39 47797.04 2014-06-19 22:35:43.000 170 21191.26 34.21 42842.31 47796.93 2014-06-19 22:35:44.000 170 21191.30 34.25 42842.22 47796.87 2014-06-19 22:35:45.000 170 21191.26 34.26 42842.16 47796.76 2014-06-19 22:35:46.000 170 21191.26 34.26 42842.14 47796.72 2014-06-19 22:35:47.000 170 21191.27 34.25 42842.10 47796.68 2014-06-19 22:35:48.000 170 21191.24 34.28 42842.10 47796.68 2014-06-19 22:35:49.000 170 21191.24 34.27 42842.07 47796.63 2014-06-19 22:35:50.000 170 21191.22 34.28 42842.08 47796.60 2014-06-19 22:35:51.000 170 21191.23 34.27 42842.02 47796.59 2014-06-19 22:35:52.000 170 21191.23 34.25 42842.01 47796.57 2014-06-19 22:35:53.000 170 21191.21 34.25 42842.03 47796.58 2014-06-19 22:35:54.000 170 21191.22 34.19 42842.04 47796.57 2014-06-19 22:35:55.000 170 21191.24 34.17 42842.05 47796.58 2014-06-19 22:35:56.000 170 21191.25 34.09 42842.07 47796.60 2014-06-19 22:35:57.000 170 21191.23 33.96 42842.15 47796.60 2014-06-19 22:35:58.000 170 21191.23 33.86 42842.24 47796.69 2014-06-19 22:35:59.000 170 21191.20 33.86 42842.29 47796.76 2014-06-19 22:36:00.000 170 21191.19 34.02 42842.29 47796.82 2014-06-19 22:36:01.000 170 21191.15 34.10 42842.28 47796.82 2014-06-19 22:36:02.000 170 21191.13 34.14 42842.24 47796.76 2014-06-19 22:36:03.000 170 21191.15 34.16 42842.21 47796.73 2014-06-19 22:36:04.000 170 21191.16 34.16 42842.20 47796.70 2014-06-19 22:36:05.000 170 21191.18 34.13 42842.14 47796.69 2014-06-19 22:36:06.000 170 21191.21 34.12 42842.16 47796.68 2014-06-19 22:36:07.000 170 21191.24 34.12 42842.15 47796.67 2014-06-19 22:36:08.000 170 21191.22 34.10 42842.17 47796.69 2014-06-19 22:36:09.000 170 21191.20 34.09 42842.19 47796.68 2014-06-19 22:36:10.000 170 21191.20 34.06 42842.22 47796.69 2014-06-19 22:36:11.000 170 21191.21 34.02 42842.23 47796.73 2014-06-19 22:36:12.000 170 21191.22 33.97 42842.21 47796.75 2014-06-19 22:36:13.000 170 21191.23 33.84 42842.28 47796.78 2014-06-19 22:36:14.000 170 21191.22 33.65 42842.36 47796.81 2014-06-19 22:36:15.000 170 21191.26 33.51 42842.47 47796.93 2014-06-19 22:36:16.000 170 21191.23 33.44 42842.61 47797.02 2014-06-19 22:36:17.000 170 21191.23 33.39 42842.71 47797.11 2014-06-19 22:36:18.000 170 21191.18 33.37 42842.79 47797.19 2014-06-19 22:36:19.000 170 21191.17 33.37 42842.85 47797.24 2014-06-19 22:36:20.000 170 21191.15 33.38 42842.87 47797.26 2014-06-19 22:36:21.000 170 21191.12 33.39 42842.85 47797.30 2014-06-19 22:36:22.000 170 21191.10 33.36 42842.87 47797.30 2014-06-19 22:36:23.000 170 21191.11 33.31 42842.93 47797.33 2014-06-19 22:36:24.000 170 21191.10 33.28 42842.98 47797.36 2014-06-19 22:36:25.000 170 21191.08 33.22 42842.99 47797.37 2014-06-19 22:36:26.000 170 21191.07 33.22 42843.03 47797.41 2014-06-19 22:36:27.000 170 21191.09 33.21 42843.06 47797.44 2014-06-19 22:36:28.000 170 21191.12 33.18 42843.07 47797.45 2014-06-19 22:36:29.000 170 21191.13 33.15 42843.06 47797.45 2014-06-19 22:36:30.000 170 21191.15 33.15 42843.09 47797.46 2014-06-19 22:36:31.000 170 21191.13 33.14 42843.10 47797.48 2014-06-19 22:36:32.000 170 21191.13 33.13 42843.10 47797.50 2014-06-19 22:36:33.000 170 21191.13 33.11 42843.17 47797.53 2014-06-19 22:36:34.000 170 21191.18 33.13 42843.12 47797.54 2014-06-19 22:36:35.000 170 21191.21 33.15 42843.11 47797.56 2014-06-19 22:36:36.000 170 21191.25 33.12 42843.11 47797.54 2014-06-19 22:36:37.000 170 21191.23 33.12 42843.14 47797.58 2014-06-19 22:36:38.000 170 21191.23 33.12 42843.15 47797.56 2014-06-19 22:36:39.000 170 21191.23 33.13 42843.17 47797.56 2014-06-19 22:36:40.000 170 21191.22 33.10 42843.16 47797.56 2014-06-19 22:36:41.000 170 21191.21 33.07 42843.15 47797.57 2014-06-19 22:36:42.000 170 21191.22 33.06 42843.14 47797.58 2014-06-19 22:36:43.000 170 21191.24 33.04 42843.17 47797.58 2014-06-19 22:36:44.000 170 21191.26 33.02 42843.20 47797.61 2014-06-19 22:36:45.000 170 21191.24 33.01 42843.21 47797.62 2014-06-19 22:36:46.000 170 21191.25 33.01 42843.21 47797.63 2014-06-19 22:36:47.000 170 21191.25 33.01 42843.21 47797.64 2014-06-19 22:36:48.000 170 21191.22 33.01 42843.20 47797.64 2014-06-19 22:36:49.000 170 21191.21 32.97 42843.24 47797.66 2014-06-19 22:36:50.000 170 21191.22 32.97 42843.23 47797.65 2014-06-19 22:36:51.000 170 21191.20 32.97 42843.23 47797.68 2014-06-19 22:36:52.000 170 21191.19 32.97 42843.24 47797.67 2014-06-19 22:36:53.000 170 21191.16 32.97 42843.25 47797.67 2014-06-19 22:36:54.000 170 21191.16 32.99 42843.25 47797.65 2014-06-19 22:36:55.000 170 21191.15 32.98 42843.24 47797.67 2014-06-19 22:36:56.000 170 21191.15 32.96 42843.25 47797.67 2014-06-19 22:36:57.000 170 21191.13 32.95 42843.24 47797.66 2014-06-19 22:36:58.000 170 21191.12 32.94 42843.26 47797.65 2014-06-19 22:36:59.000 170 21191.11 32.92 42843.29 47797.66 2014-06-19 22:37:00.000 170 21191.12 32.90 42843.31 47797.67 2014-06-19 22:37:01.000 170 21191.12 32.88 42843.28 47797.64 2014-06-19 22:37:02.000 170 21191.14 32.86 42843.29 47797.68 2014-06-19 22:37:03.000 170 21191.09 32.88 42843.30 47797.67 2014-06-19 22:37:04.000 170 21191.11 32.83 42843.31 47797.69 2014-06-19 22:37:05.000 170 21191.13 32.80 42843.32 47797.69 2014-06-19 22:37:06.000 170 21191.09 32.83 42843.34 47797.72 2014-06-19 22:37:07.000 170 21191.10 32.84 42843.35 47797.71 2014-06-19 22:37:08.000 170 21191.10 32.83 42843.34 47797.74 2014-06-19 22:37:09.000 170 21191.09 32.86 42843.34 47797.74 2014-06-19 22:37:10.000 170 21191.09 32.87 42843.38 47797.75 2014-06-19 22:37:11.000 170 21191.07 32.87 42843.37 47797.72 2014-06-19 22:37:12.000 170 21191.08 32.87 42843.36 47797.74 2014-06-19 22:37:13.000 170 21191.05 32.90 42843.35 47797.72 2014-06-19 22:37:14.000 170 21191.05 32.88 42843.37 47797.76 2014-06-19 22:37:15.000 170 21191.07 32.87 42843.37 47797.72 2014-06-19 22:37:16.000 170 21191.08 32.86 42843.38 47797.74 2014-06-19 22:37:17.000 170 21191.06 32.85 42843.39 47797.76 2014-06-19 22:37:18.000 170 21191.08 32.82 42843.43 47797.76 2014-06-19 22:37:19.000 170 21191.08 32.83 42843.43 47797.78 2014-06-19 22:37:20.000 170 21191.09 32.85 42843.44 47797.80 2014-06-19 22:37:21.000 170 21191.09 32.86 42843.46 47797.79 2014-06-19 22:37:22.000 170 21191.10 32.85 42843.49 47797.80 2014-06-19 22:37:23.000 170 21191.09 32.87 42843.51 47797.82 2014-06-19 22:37:24.000 170 21191.08 32.88 42843.51 47797.84 2014-06-19 22:37:25.000 170 21191.05 32.86 42843.46 47797.81 2014-06-19 22:37:26.000 170 21191.04 32.85 42843.46 47797.83 2014-06-19 22:37:27.000 170 21191.06 32.85 42843.50 47797.84 2014-06-19 22:37:28.000 170 21191.07 32.91 42843.50 47797.84 2014-06-19 22:37:29.000 170 21191.09 32.94 42843.50 47797.82 2014-06-19 22:37:30.000 170 21191.09 32.97 42843.44 47797.81 2014-06-19 22:37:31.000 170 21191.05 33.00 42843.42 47797.79 2014-06-19 22:37:32.000 170 21191.00 33.01 42843.36 47797.74 2014-06-19 22:37:33.000 170 21191.03 33.02 42843.34 47797.72 2014-06-19 22:37:34.000 170 21190.98 33.08 42843.30 47797.69 2014-06-19 22:37:35.000 170 21190.93 33.13 42843.27 47797.66 2014-06-19 22:37:36.000 170 21190.91 33.15 42843.25 47797.62 2014-06-19 22:37:37.000 170 21190.90 33.17 42843.21 47797.56 2014-06-19 22:37:38.000 170 21190.91 33.19 42843.17 47797.54 2014-06-19 22:37:39.000 170 21190.90 33.20 42843.18 47797.52 2014-06-19 22:37:40.000 170 21190.89 33.21 42843.18 47797.51 2014-06-19 22:37:41.000 170 21190.88 33.22 42843.17 47797.50 2014-06-19 22:37:42.000 170 21190.89 33.22 42843.16 47797.49 2014-06-19 22:37:43.000 170 21190.89 33.24 42843.13 47797.46 2014-06-19 22:37:44.000 170 21190.91 33.24 42843.15 47797.47 2014-06-19 22:37:45.000 170 21190.90 33.24 42843.16 47797.45 2014-06-19 22:37:46.000 170 21190.88 33.25 42843.14 47797.46 2014-06-19 22:37:47.000 170 21190.86 33.25 42843.16 47797.46 2014-06-19 22:37:48.000 170 21190.86 33.27 42843.17 47797.43 2014-06-19 22:37:49.000 170 21190.86 33.27 42843.15 47797.45 2014-06-19 22:37:50.000 170 21190.84 33.29 42843.11 47797.42 2014-06-19 22:37:51.000 170 21190.83 33.31 42843.11 47797.41 2014-06-19 22:37:52.000 170 21190.82 33.30 42843.13 47797.42 2014-06-19 22:37:53.000 170 21190.86 33.28 42843.16 47797.41 2014-06-19 22:37:54.000 170 21190.85 33.30 42843.15 47797.43 2014-06-19 22:37:55.000 170 21190.82 33.28 42843.17 47797.43 2014-06-19 22:37:56.000 170 21190.84 33.28 42843.15 47797.42 2014-06-19 22:37:57.000 170 21190.82 33.28 42843.17 47797.40 2014-06-19 22:37:58.000 170 21190.82 33.29 42843.17 47797.43 2014-06-19 22:37:59.000 170 21190.84 33.31 42843.15 47797.43 2014-06-19 22:38:00.000 170 21190.81 33.32 42843.19 47797.43 2014-06-19 22:38:01.000 170 21190.82 33.33 42843.17 47797.41 2014-06-19 22:38:02.000 170 21190.80 33.35 42843.14 47797.43 2014-06-19 22:38:03.000 170 21190.79 33.34 42843.16 47797.37 2014-06-19 22:38:04.000 170 21190.79 33.35 42843.15 47797.39 2014-06-19 22:38:05.000 170 21190.81 33.35 42843.12 47797.38 2014-06-19 22:38:06.000 170 21190.77 33.34 42843.13 47797.40 2014-06-19 22:38:07.000 170 21190.74 33.37 42843.14 47797.34 2014-06-19 22:38:08.000 170 21190.71 33.44 42843.14 47797.37 2014-06-19 22:38:09.000 170 21190.70 33.47 42843.07 47797.31 2014-06-19 22:38:10.000 170 21190.71 33.49 42843.04 47797.28 2014-06-19 22:38:11.000 170 21190.68 33.50 42843.02 47797.23 2014-06-19 22:38:12.000 170 21190.65 33.48 42843.01 47797.22 2014-06-19 22:38:13.000 170 21190.64 33.47 42843.01 47797.21 2014-06-19 22:38:14.000 170 21190.62 33.49 42842.99 47797.19 2014-06-19 22:38:15.000 170 21190.63 33.49 42843.02 47797.18 2014-06-19 22:38:16.000 170 21190.60 33.49 42843.02 47797.17 2014-06-19 22:38:17.000 170 21190.63 33.48 42843.00 47797.19 2014-06-19 22:38:18.000 170 21190.63 33.46 42843.00 47797.17 2014-06-19 22:38:19.000 170 21190.62 33.45 42843.00 47797.20 2014-06-19 22:38:20.000 170 21190.64 33.44 42842.99 47797.21 2014-06-19 22:38:21.000 170 21190.64 33.45 42842.99 47797.19 2014-06-19 22:38:22.000 170 21190.63 33.44 42843.00 47797.18 2014-06-19 22:38:23.000 170 21190.63 33.43 42842.99 47797.20 2014-06-19 22:38:24.000 170 21190.62 33.43 42843.01 47797.21 2014-06-19 22:38:25.000 170 21190.61 33.43 42843.01 47797.20 2014-06-19 22:38:26.000 170 21190.59 33.44 42843.04 47797.22 2014-06-19 22:38:27.000 170 21190.56 33.44 42843.04 47797.21 2014-06-19 22:38:28.000 170 21190.54 33.45 42843.05 47797.22 2014-06-19 22:38:29.000 170 21190.53 33.48 42843.06 47797.20 2014-06-19 22:38:30.000 170 21190.54 33.60 42843.05 47797.21 2014-06-19 22:38:31.000 170 21190.53 33.84 42842.95 47797.17 2014-06-19 22:38:32.000 170 21190.54 34.06 42842.83 47797.07 2014-06-19 22:38:33.000 170 21190.53 34.17 42842.67 47796.96 2014-06-19 22:38:34.000 170 21190.52 34.25 42842.55 47796.82 2014-06-19 22:38:35.000 170 21190.51 34.27 42842.49 47796.71 2014-06-19 22:38:36.000 170 21190.48 34.29 42842.41 47796.61 2014-06-19 22:38:37.000 170 21190.46 34.30 42842.38 47796.56 2014-06-19 22:38:38.000 170 21190.48 34.30 42842.34 47796.54 2014-06-19 22:38:39.000 170 21190.49 34.32 42842.36 47796.51 2014-06-19 22:38:40.000 170 21190.50 34.31 42842.38 47796.48 2014-06-19 22:38:41.000 170 21190.47 34.31 42842.35 47796.47 2014-06-19 22:38:42.000 170 21190.44 34.34 42842.36 47796.46 2014-06-19 22:38:43.000 170 21190.45 34.37 42842.32 47796.46 2014-06-19 22:38:44.000 170 21190.47 34.37 42842.30 47796.45 2014-06-19 22:38:45.000 170 21190.46 34.39 42842.29 47796.41 2014-06-19 22:38:46.000 170 21190.42 34.39 42842.29 47796.38 2014-06-19 22:38:47.000 170 21190.42 34.40 42842.27 47796.37 2014-06-19 22:38:48.000 170 21190.45 34.41 42842.26 47796.35 2014-06-19 22:38:49.000 170 21190.42 34.41 42842.25 47796.36 2014-06-19 22:38:50.000 170 21190.43 34.41 42842.27 47796.32 2014-06-19 22:38:51.000 170 21190.43 34.43 42842.25 47796.34 2014-06-19 22:38:52.000 170 21190.43 34.43 42842.25 47796.34 2014-06-19 22:38:53.000 170 21190.43 34.41 42842.25 47796.33 2014-06-19 22:38:54.000 170 21190.44 34.37 42842.31 47796.32 2014-06-19 22:38:55.000 170 21190.44 34.31 42842.30 47796.35 2014-06-19 22:38:56.000 170 21190.45 34.22 42842.32 47796.38 2014-06-19 22:38:57.000 170 21190.49 34.12 42842.39 47796.43 2014-06-19 22:38:58.000 170 21190.49 34.05 42842.48 47796.46 2014-06-19 22:38:59.000 170 21190.47 34.01 42842.53 47796.55 2014-06-19 22:39:00.000 170 21190.46 34.00 42842.58 47796.63 2014-06-19 22:39:01.000 170 21190.43 33.97 42842.65 47796.66 2014-06-19 22:39:02.000 170 21190.42 33.96 42842.63 47796.70 2014-06-19 22:39:03.000 170 21190.41 33.96 42842.66 47796.70 2014-06-19 22:39:04.000 170 21190.40 33.93 42842.66 47796.74 2014-06-19 22:39:05.000 170 21190.38 33.92 42842.68 47796.76 2014-06-19 22:39:06.000 170 21190.37 33.88 42842.72 47796.77 2014-06-19 22:39:07.000 170 21190.38 33.88 42842.76 47796.80 2014-06-19 22:39:08.000 170 21190.36 33.88 42842.81 47796.80 2014-06-19 22:39:09.000 170 21190.34 33.86 42842.83 47796.82 2014-06-19 22:39:10.000 170 21190.37 33.83 42842.80 47796.81 2014-06-19 22:39:11.000 170 21190.35 33.83 42842.84 47796.86 2014-06-19 22:39:12.000 170 21190.34 33.83 42842.91 47796.86 2014-06-19 22:39:13.000 170 21190.33 33.81 42842.89 47796.88 2014-06-19 22:39:14.000 170 21190.30 33.81 42842.93 47796.87 2014-06-19 22:39:15.000 170 21190.30 33.82 42842.91 47796.88 2014-06-19 22:39:16.000 170 21190.30 33.80 42842.91 47796.89 2014-06-19 22:39:17.000 170 21190.31 33.81 42842.91 47796.89 2014-06-19 22:39:18.000 170 21190.29 33.82 42842.92 47796.89 2014-06-19 22:39:19.000 170 21190.29 33.81 42842.93 47796.87 2014-06-19 22:39:20.000 170 21190.29 33.84 42842.94 47796.90 2014-06-19 22:39:21.000 170 21190.31 33.86 42842.94 47796.89 2014-06-19 22:39:22.000 170 21190.30 33.88 42842.88 47796.87 2014-06-19 22:39:23.000 170 21190.29 33.87 42842.88 47796.86 2014-06-19 22:39:24.000 170 21190.27 33.88 42842.90 47796.85 2014-06-19 22:39:25.000 170 21190.27 33.85 42842.87 47796.85 2014-06-19 22:39:26.000 170 21190.24 33.86 42842.83 47796.84 2014-06-19 22:39:27.000 170 21190.24 33.85 42842.79 47796.83 2014-06-19 22:39:28.000 170 21190.26 33.84 42842.76 47796.82 2014-06-19 22:39:29.000 170 21190.28 33.84 42842.80 47796.84 2014-06-19 22:39:30.000 170 21190.31 33.83 42842.79 47796.83 2014-06-19 22:39:31.000 170 21190.32 33.79 42842.80 47796.86 2014-06-19 22:39:32.000 170 21190.34 33.73 42842.82 47796.85 2014-06-19 22:39:33.000 170 21190.34 33.70 42842.85 47796.88 2014-06-19 22:39:34.000 170 21190.31 33.67 42842.91 47796.90 2014-06-19 22:39:35.000 170 21190.34 33.64 42842.92 47796.92 2014-06-19 22:39:36.000 170 21190.33 33.63 42842.91 47796.95 2014-06-19 22:39:37.000 170 21190.33 33.65 42842.93 47796.98 2014-06-19 22:39:38.000 170 21190.31 33.64 42842.95 47796.98 2014-06-19 22:39:39.000 170 21190.29 33.61 42842.95 47796.98 2014-06-19 22:39:40.000 170 21190.30 33.57 42842.96 47796.98 2014-06-19 22:39:41.000 170 21190.31 33.58 42842.97 47796.99 2014-06-19 22:39:42.000 170 21190.32 33.58 42842.99 47796.99 2014-06-19 22:39:43.000 170 21190.30 33.57 42842.98 47797.01 2014-06-19 22:39:44.000 170 21190.29 33.57 42842.99 47797.04 2014-06-19 22:39:45.000 170 21190.28 33.57 42843.00 47797.01 2014-06-19 22:39:46.000 170 21190.29 33.54 42843.03 47797.02 2014-06-19 22:39:47.000 170 21190.30 33.55 42843.04 47797.03 2014-06-19 22:39:48.000 170 21190.31 33.55 42843.02 47797.05 2014-06-19 22:39:49.000 170 21190.31 33.56 42843.03 47797.06 2014-06-19 22:39:50.000 170 21190.31 33.55 42843.05 47797.07 2014-06-19 22:39:51.000 170 21190.29 33.53 42843.05 47797.07 2014-06-19 22:39:52.000 170 21190.25 33.49 42843.06 47797.08 2014-06-19 22:39:53.000 170 21190.26 33.46 42843.04 47797.08 2014-06-19 22:39:54.000 170 21190.26 33.46 42843.06 47797.09 2014-06-19 22:39:55.000 170 21190.24 33.45 42843.08 47797.10 2014-06-19 22:39:56.000 170 21190.26 33.45 42843.09 47797.10 2014-06-19 22:39:57.000 170 21190.25 33.44 42843.07 47797.11 2014-06-19 22:39:58.000 170 21190.28 33.42 42843.09 47797.12 2014-06-19 22:39:59.000 170 21190.27 33.44 42843.10 47797.12 2014-06-19 22:40:00.000 170 21190.28 33.46 42843.11 47797.12 2014-06-19 22:40:01.000 170 21190.29 33.45 42843.10 47797.17 2014-06-19 22:40:02.000 170 21190.28 33.44 42843.11 47797.13 2014-06-19 22:40:03.000 170 21190.32 33.42 42843.09 47797.14 2014-06-19 22:40:04.000 170 21190.34 33.40 42843.12 47797.16 2014-06-19 22:40:05.000 170 21190.32 33.40 42843.14 47797.16 2014-06-19 22:40:06.000 170 21190.34 33.41 42843.16 47797.17 2014-06-19 22:40:07.000 170 21190.38 33.40 42843.15 47797.19 2014-06-19 22:40:08.000 170 21190.38 33.44 42843.12 47797.22 2014-06-19 22:40:09.000 170 21190.39 33.43 42843.13 47797.22 2014-06-19 22:40:10.000 170 21190.38 33.44 42843.13 47797.21 2014-06-19 22:40:11.000 170 21190.37 33.44 42843.15 47797.21 2014-06-19 22:40:12.000 170 21190.40 33.44 42843.19 47797.22 2014-06-19 22:40:13.000 170 21190.40 33.45 42843.20 47797.23 2014-06-19 22:40:14.000 170 21190.40 33.49 42843.19 47797.23 2014-06-19 22:40:15.000 170 21190.38 33.50 42843.15 47797.23 2014-06-19 22:40:16.000 170 21190.36 33.53 42843.18 47797.21 2014-06-19 22:40:17.000 170 21190.38 33.55 42843.17 47797.21 2014-06-19 22:40:18.000 170 21190.40 33.53 42843.17 47797.21 2014-06-19 22:40:19.000 170 21190.40 33.52 42843.16 47797.20 2014-06-19 22:40:20.000 170 21190.41 33.51 42843.17 47797.21 2014-06-19 22:40:21.000 170 21190.41 33.51 42843.19 47797.21 2014-06-19 22:40:22.000 170 21190.40 33.49 42843.20 47797.24 2014-06-19 22:40:23.000 170 21190.43 33.47 42843.21 47797.24 2014-06-19 22:40:24.000 170 21190.45 33.48 42843.21 47797.26 2014-06-19 22:40:25.000 170 21190.46 33.47 42843.19 47797.26 2014-06-19 22:40:26.000 170 21190.45 33.45 42843.24 47797.29 2014-06-19 22:40:27.000 170 21190.44 33.45 42843.28 47797.31 2014-06-19 22:40:28.000 170 21190.43 33.46 42843.23 47797.30 2014-06-19 22:40:29.000 170 21190.45 33.45 42843.26 47797.33 2014-06-19 22:40:30.000 170 21190.43 33.46 42843.25 47797.31 2014-06-19 22:40:31.000 170 21190.47 33.45 42843.26 47797.33 2014-06-19 22:40:32.000 170 21190.48 33.44 42843.27 47797.33 2014-06-19 22:40:33.000 170 21190.46 33.44 42843.28 47797.33 2014-06-19 22:40:34.000 170 21190.45 33.45 42843.27 47797.33 2014-06-19 22:40:35.000 170 21190.44 33.47 42843.24 47797.34 2014-06-19 22:40:36.000 170 21190.42 33.50 42843.21 47797.32 2014-06-19 22:40:37.000 170 21190.39 33.52 42843.22 47797.31 2014-06-19 22:40:38.000 170 21190.40 33.53 42843.23 47797.27 2014-06-19 22:40:39.000 170 21190.37 33.53 42843.24 47797.28 2014-06-19 22:40:40.000 170 21190.36 33.56 42843.20 47797.26 2014-06-19 22:40:41.000 170 21190.35 33.55 42843.17 47797.20 2014-06-19 22:40:42.000 170 21190.35 33.57 42843.18 47797.21 2014-06-19 22:40:43.000 170 21190.33 33.58 42843.17 47797.17 2014-06-19 22:40:44.000 170 21190.33 33.57 42843.18 47797.15 2014-06-19 22:40:45.000 170 21190.34 33.58 42843.15 47797.16 2014-06-19 22:40:46.000 170 21190.31 33.60 42843.14 47797.16 2014-06-19 22:40:47.000 170 21190.30 33.60 42843.09 47797.12 2014-06-19 22:40:48.000 170 21190.30 33.60 42843.09 47797.13 2014-06-19 22:40:49.000 170 21190.28 33.61 42843.05 47797.10 2014-06-19 22:40:50.000 170 21190.26 33.60 42843.04 47797.09 2014-06-19 22:40:51.000 170 21190.23 33.60 42843.05 47797.08 2014-06-19 22:40:52.000 170 21190.21 33.56 42843.08 47797.05 2014-06-19 22:40:53.000 170 21190.20 33.59 42843.08 47797.07 2014-06-19 22:40:54.000 170 21190.21 33.61 42843.08 47797.04 2014-06-19 22:40:55.000 170 21190.22 33.58 42843.07 47797.04 2014-06-19 22:40:56.000 170 21190.23 33.59 42843.04 47797.04 2014-06-19 22:40:57.000 170 21190.21 33.59 42843.05 47797.02 2014-06-19 22:40:58.000 170 21190.22 33.58 42843.05 47797.01 2014-06-19 22:40:59.000 170 21190.20 33.57 42843.03 47797.02 2014-06-19 22:41:00.000 170 21190.20 33.59 42843.04 47797.02 2014-06-19 22:41:01.000 170 21190.20 33.59 42843.06 47797.02 2014-06-19 22:41:02.000 170 21190.19 33.59 42843.07 47797.03 2014-06-19 22:41:03.000 170 21190.19 33.58 42843.11 47797.03 2014-06-19 22:41:04.000 170 21190.22 33.58 42843.06 47797.02 2014-06-19 22:41:05.000 170 21190.19 33.58 42843.05 47797.01 2014-06-19 22:41:06.000 170 21190.17 33.60 42843.06 47797.01 2014-06-19 22:41:07.000 170 21190.19 33.62 42843.06 47797.02 2014-06-19 22:41:08.000 170 21190.21 33.64 42843.04 47797.01 2014-06-19 22:41:09.000 170 21190.20 33.66 42843.04 47797.02 2014-06-19 22:41:10.000 170 21190.21 33.66 42843.04 47797.00 2014-06-19 22:41:11.000 170 21190.22 33.69 42842.99 47797.00 2014-06-19 22:41:12.000 170 21190.23 33.71 42843.00 47797.00 2014-06-19 22:41:13.000 170 21190.23 33.72 42843.01 47796.99 2014-06-19 22:41:14.000 170 21190.24 33.73 42842.99 47797.00 2014-06-19 22:41:15.000 170 21190.24 33.74 42843.01 47797.00 2014-06-19 22:41:16.000 170 21190.28 33.70 42843.02 47797.00 2014-06-19 22:41:17.000 170 21190.30 33.67 42843.04 47797.01 2014-06-19 22:41:18.000 170 21190.30 33.63 42843.08 47797.03 2014-06-19 22:41:19.000 170 21190.31 33.61 42843.09 47797.07 2014-06-19 22:41:20.000 170 21190.32 33.60 42843.11 47797.10 2014-06-19 22:41:21.000 170 21190.30 33.59 42843.13 47797.10 2014-06-19 22:41:22.000 170 21190.31 33.58 42843.11 47797.13 2014-06-19 22:41:23.000 170 21190.31 33.59 42843.13 47797.13 2014-06-19 22:41:24.000 170 21190.32 33.59 42843.18 47797.18 2014-06-19 22:41:25.000 170 21190.32 33.59 42843.16 47797.14 2014-06-19 22:41:26.000 170 21190.31 33.57 42843.17 47797.15 2014-06-19 22:41:27.000 170 21190.30 33.55 42843.17 47797.16 2014-06-19 22:41:28.000 170 21190.29 33.54 42843.19 47797.16 2014-06-19 22:41:29.000 170 21190.28 33.53 42843.17 47797.15 2014-06-19 22:41:30.000 170 21190.23 33.49 42843.20 47797.14 2014-06-19 22:41:31.000 170 21190.22 33.45 42843.18 47797.14 2014-06-19 22:41:32.000 170 21190.22 33.44 42843.16 47797.13 2014-06-19 22:41:33.000 170 21190.20 33.43 42843.19 47797.15 2014-06-19 22:41:34.000 170 21190.18 33.44 42843.22 47797.12 2014-06-19 22:41:35.000 170 21190.18 33.43 42843.21 47797.14 2014-06-19 22:41:36.000 170 21190.20 33.43 42843.21 47797.13 2014-06-19 22:41:37.000 170 21190.18 33.41 42843.21 47797.14 2014-06-19 22:41:38.000 170 21190.16 33.40 42843.21 47797.15 2014-06-19 22:41:39.000 170 21190.20 33.37 42843.20 47797.14 2014-06-19 22:41:40.000 170 21190.19 33.37 42843.21 47797.13 2014-06-19 22:41:41.000 170 21190.18 33.37 42843.24 47797.14 2014-06-19 22:41:42.000 170 21190.19 33.36 42843.19 47797.14 2014-06-19 22:41:43.000 170 21190.20 33.36 42843.21 47797.14 2014-06-19 22:41:44.000 170 21190.21 33.34 42843.23 47797.11 2014-06-19 22:41:45.000 170 21190.19 33.34 42843.21 47797.13 2014-06-19 22:41:46.000 170 21190.19 33.36 42843.18 47797.13 2014-06-19 22:41:47.000 170 21190.22 33.36 42843.16 47797.13 2014-06-19 22:41:48.000 170 21190.21 33.35 42843.20 47797.14 2014-06-19 22:41:49.000 170 21190.23 33.34 42843.16 47797.14 2014-06-19 22:41:50.000 170 21190.20 33.35 42843.17 47797.13 2014-06-19 22:41:51.000 170 21190.23 33.35 42843.17 47797.11 2014-06-19 22:41:52.000 170 21190.23 33.33 42843.17 47797.13 2014-06-19 22:41:53.000 170 21190.24 33.32 42843.16 47797.13 2014-06-19 22:41:54.000 170 21190.26 33.32 42843.16 47797.11 2014-06-19 22:41:55.000 170 21190.24 33.32 42843.13 47797.11 2014-06-19 22:41:56.000 170 21190.27 33.29 42843.12 47797.08 2014-06-19 22:41:57.000 170 21190.27 33.27 42843.11 47797.11 2014-06-19 22:41:58.000 170 21190.28 33.29 42843.10 47797.11 2014-06-19 22:41:59.000 170 21190.27 33.28 42843.11 47797.11 2014-06-19 22:42:00.000 170 21190.27 33.28 42843.12 47797.08 2014-06-19 22:42:01.000 170 21190.28 33.29 42843.12 47797.09 2014-06-19 22:42:02.000 170 21190.26 33.27 42843.12 47797.12 2014-06-19 22:42:03.000 170 21190.27 33.25 42843.14 47797.13 2014-06-19 22:42:04.000 170 21190.30 33.22 42843.14 47797.12 2014-06-19 22:42:05.000 170 21190.29 33.19 42843.13 47797.13 2014-06-19 22:42:06.000 170 21190.29 33.18 42843.12 47797.17 2014-06-19 22:42:07.000 170 21190.30 33.17 42843.12 47797.15 2014-06-19 22:42:08.000 170 21190.33 33.15 42843.16 47797.16 2014-06-19 22:42:09.000 170 21190.35 33.15 42843.16 47797.19 2014-06-19 22:42:10.000 170 21190.34 33.13 42843.18 47797.20 2014-06-19 22:42:11.000 170 21190.35 33.13 42843.15 47797.19 2014-06-19 22:42:12.000 170 21190.37 33.11 42843.17 47797.19 2014-06-19 22:42:13.000 170 21190.37 33.09 42843.17 47797.22 2014-06-19 22:42:14.000 170 21190.36 33.07 42843.17 47797.23 2014-06-19 22:42:15.000 170 21190.34 33.06 42843.16 47797.21 2014-06-19 22:42:16.000 170 21190.37 33.07 42843.21 47797.22 2014-06-19 22:42:17.000 170 21190.37 33.06 42843.22 47797.23 2014-06-19 22:42:18.000 170 21190.37 33.06 42843.19 47797.23 2014-06-19 22:42:19.000 170 21190.37 33.06 42843.18 47797.24 2014-06-19 22:42:20.000 170 21190.33 33.04 42843.19 47797.22 2014-06-19 22:42:21.000 170 21190.33 33.08 42843.20 47797.23 2014-06-19 22:42:22.000 170 21190.35 33.07 42843.23 47797.24 2014-06-19 22:42:23.000 170 21190.37 33.06 42843.22 47797.23 2014-06-19 22:42:24.000 170 21190.37 33.04 42843.20 47797.24 2014-06-19 22:42:25.000 170 21190.38 33.05 42843.20 47797.24 2014-06-19 22:42:26.000 170 21190.36 33.06 42843.17 47797.23 2014-06-19 22:42:27.000 170 21190.35 33.03 42843.17 47797.21 2014-06-19 22:42:28.000 170 21190.37 33.00 42843.20 47797.27 2014-06-19 22:42:29.000 170 21190.35 33.00 42843.24 47797.25 2014-06-19 22:42:30.000 170 21190.34 32.99 42843.22 47797.25 2014-06-19 22:42:31.000 170 21190.35 32.99 42843.20 47797.26 2014-06-19 22:42:32.000 170 21190.34 32.99 42843.25 47797.27 2014-06-19 22:42:33.000 170 21190.34 32.98 42843.24 47797.26 2014-06-19 22:42:34.000 170 21190.32 32.97 42843.22 47797.25 2014-06-19 22:42:35.000 170 21190.31 32.97 42843.20 47797.24 2014-06-19 22:42:36.000 170 21190.31 32.98 42843.22 47797.25 2014-06-19 22:42:37.000 170 21190.32 33.01 42843.21 47797.25 2014-06-19 22:42:38.000 170 21190.32 33.01 42843.21 47797.24 2014-06-19 22:42:39.000 170 21190.31 33.00 42843.23 47797.23 2014-06-19 22:42:40.000 170 21190.30 32.99 42843.21 47797.22 2014-06-19 22:42:41.000 170 21190.27 33.02 42843.19 47797.22 2014-06-19 22:42:42.000 170 21190.30 33.01 42843.19 47797.20 2014-06-19 22:42:43.000 170 21190.27 32.96 42843.17 47797.19 2014-06-19 22:42:44.000 170 21190.23 32.97 42843.19 47797.18 2014-06-19 22:42:45.000 170 21190.21 32.95 42843.20 47797.17 2014-06-19 22:42:46.000 170 21190.26 32.94 42843.17 47797.17 2014-06-19 22:42:47.000 170 21190.27 32.91 42843.21 47797.18 2014-06-19 22:42:48.000 170 21190.27 32.88 42843.21 47797.17 2014-06-19 22:42:49.000 170 21190.27 32.86 42843.22 47797.19 2014-06-19 22:42:50.000 170 21190.24 32.84 42843.19 47797.18 2014-06-19 22:42:51.000 170 21190.26 32.84 42843.22 47797.20 2014-06-19 22:42:52.000 170 21190.29 32.82 42843.23 47797.23 2014-06-19 22:42:53.000 170 21190.28 32.82 42843.25 47797.22 2014-06-19 22:42:54.000 170 21190.27 32.81 42843.28 47797.22 2014-06-19 22:42:55.000 170 21190.30 32.78 42843.27 47797.26 2014-06-19 22:42:56.000 170 21190.30 32.70 42843.27 47797.26 2014-06-19 22:42:57.000 170 21190.35 32.64 42843.31 47797.29 2014-06-19 22:42:58.000 170 21190.38 32.61 42843.36 47797.35 2014-06-19 22:42:59.000 170 21190.40 32.62 42843.36 47797.39 2014-06-19 22:43:00.000 170 21190.42 32.62 42843.36 47797.42 2014-06-19 22:43:01.000 170 21190.44 32.62 42843.39 47797.43 2014-06-19 22:43:02.000 170 21190.43 32.63 42843.41 47797.44 2014-06-19 22:43:03.000 170 21190.44 32.63 42843.39 47797.44 2014-06-19 22:43:04.000 170 21190.45 32.63 42843.38 47797.46 2014-06-19 22:43:05.000 170 21190.47 32.62 42843.36 47797.44 2014-06-19 22:43:06.000 170 21190.46 32.63 42843.38 47797.45 2014-06-19 22:43:07.000 170 21190.45 32.63 42843.38 47797.44 2014-06-19 22:43:08.000 170 21190.43 32.64 42843.40 47797.43 2014-06-19 22:43:09.000 170 21190.41 32.64 42843.39 47797.44 2014-06-19 22:43:10.000 170 21190.40 32.63 42843.39 47797.43 2014-06-19 22:43:11.000 170 21190.43 32.62 42843.40 47797.44 2014-06-19 22:43:12.000 170 21190.43 32.61 42843.39 47797.43 2014-06-19 22:43:13.000 170 21190.42 32.61 42843.38 47797.43 2014-06-19 22:43:14.000 170 21190.40 32.61 42843.38 47797.44 2014-06-19 22:43:15.000 170 21190.43 32.62 42843.41 47797.44 2014-06-19 22:43:16.000 170 21190.43 32.63 42843.42 47797.44 2014-06-19 22:43:17.000 170 21190.44 32.65 42843.37 47797.43 2014-06-19 22:43:18.000 170 21190.43 32.64 42843.38 47797.46 2014-06-19 22:43:19.000 170 21190.44 32.63 42843.38 47797.48 2014-06-19 22:43:20.000 170 21190.44 32.61 42843.37 47797.46 2014-06-19 22:43:21.000 170 21190.47 32.60 42843.38 47797.44 2014-06-19 22:43:22.000 170 21190.48 32.55 42843.41 47797.47 2014-06-19 22:43:23.000 170 21190.49 32.53 42843.45 47797.49 2014-06-19 22:43:24.000 170 21190.49 32.49 42843.48 47797.52 2014-06-19 22:43:25.000 170 21190.49 32.47 42843.49 47797.56 2014-06-19 22:43:26.000 170 21190.50 32.45 42843.51 47797.57 2014-06-19 22:43:27.000 170 21190.50 32.41 42843.55 47797.60 2014-06-19 22:43:28.000 170 21190.52 32.38 42843.57 47797.62 2014-06-19 22:43:29.000 170 21190.55 32.40 42843.60 47797.64 2014-06-19 22:43:30.000 170 21190.57 32.40 42843.63 47797.68 2014-06-19 22:43:31.000 170 21190.57 32.38 42843.61 47797.71 2014-06-19 22:43:32.000 170 21190.58 32.40 42843.62 47797.69 2014-06-19 22:43:33.000 170 21190.56 32.42 42843.65 47797.71 2014-06-19 22:43:34.000 170 21190.54 32.41 42843.67 47797.74 2014-06-19 22:43:35.000 170 21190.58 32.42 42843.66 47797.73 2014-06-19 22:43:36.000 170 21190.58 32.45 42843.65 47797.75 2014-06-19 22:43:37.000 170 21190.59 32.47 42843.66 47797.71 2014-06-19 22:43:38.000 170 21190.60 32.45 42843.64 47797.73 2014-06-19 22:43:39.000 170 21190.61 32.41 42843.63 47797.75 2014-06-19 22:43:40.000 170 21190.60 32.42 42843.67 47797.74 2014-06-19 22:43:41.000 170 21190.58 32.41 42843.69 47797.75 2014-06-19 22:43:42.000 170 21190.60 32.39 42843.71 47797.77 2014-06-19 22:43:43.000 170 21190.59 32.45 42843.71 47797.77 2014-06-19 22:43:44.000 170 21190.56 32.52 42843.68 47797.78 2014-06-19 22:43:45.000 170 21190.53 32.54 42843.62 47797.71 2014-06-19 22:43:46.000 170 21190.53 32.58 42843.58 47797.70 2014-06-19 22:43:47.000 170 21190.54 32.59 42843.57 47797.65 2014-06-19 22:43:48.000 170 21190.54 32.58 42843.57 47797.64 2014-06-19 22:43:49.000 170 21190.53 32.58 42843.53 47797.62 2014-06-19 22:43:50.000 170 21190.53 32.56 42843.54 47797.62 2014-06-19 22:43:51.000 170 21190.50 32.57 42843.54 47797.60 2014-06-19 22:43:52.000 170 21190.51 32.56 42843.51 47797.61 2014-06-19 22:43:53.000 170 21190.53 32.54 42843.51 47797.59 2014-06-19 22:43:54.000 170 21190.54 32.55 42843.50 47797.60 2014-06-19 22:43:55.000 170 21190.54 32.55 42843.50 47797.62 2014-06-19 22:43:56.000 170 21190.54 32.53 42843.51 47797.61 2014-06-19 22:43:57.000 170 21190.55 32.53 42843.48 47797.59 2014-06-19 22:43:58.000 170 21190.54 32.53 42843.52 47797.60 2014-06-19 22:43:59.000 170 21190.52 32.53 42843.50 47797.58 2014-06-19 22:44:00.000 170 21190.51 32.54 42843.46 47797.58 2014-06-19 22:44:01.000 170 21190.53 32.51 42843.46 47797.57 2014-06-19 22:44:02.000 170 21190.54 32.48 42843.49 47797.58 2014-06-19 22:44:03.000 170 21190.54 32.48 42843.47 47797.57 2014-06-19 22:44:04.000 170 21190.57 32.47 42843.45 47797.58 2014-06-19 22:44:05.000 170 21190.58 32.44 42843.45 47797.58 2014-06-19 22:44:06.000 170 21190.60 32.42 42843.48 47797.58 2014-06-19 22:44:07.000 170 21190.61 32.42 42843.50 47797.59 2014-06-19 22:44:08.000 170 21190.58 32.43 42843.51 47797.60 2014-06-19 22:44:09.000 170 21190.58 32.40 42843.51 47797.61 2014-06-19 22:44:10.000 170 21190.61 32.39 42843.50 47797.61 2014-06-19 22:44:11.000 170 21190.62 32.38 42843.48 47797.63 2014-06-19 22:44:12.000 170 21190.62 32.37 42843.50 47797.63 2014-06-19 22:44:13.000 170 21190.61 32.38 42843.53 47797.65 2014-06-19 22:44:14.000 170 21190.63 32.39 42843.56 47797.65 2014-06-19 22:44:15.000 170 21190.62 32.38 42843.59 47797.66 2014-06-19 22:44:16.000 170 21190.64 32.36 42843.57 47797.66 2014-06-19 22:44:17.000 170 21190.64 32.38 42843.58 47797.65 2014-06-19 22:44:18.000 170 21190.64 32.37 42843.59 47797.63 2014-06-19 22:44:19.000 170 21190.65 32.37 42843.57 47797.66 2014-06-19 22:44:20.000 170 21190.65 32.35 42843.57 47797.64 2014-06-19 22:44:21.000 170 21190.66 32.34 42843.59 47797.65 2014-06-19 22:44:22.000 170 21190.68 32.32 42843.58 47797.66 2014-06-19 22:44:23.000 170 21190.70 32.32 42843.59 47797.66 2014-06-19 22:44:24.000 170 21190.70 32.33 42843.61 47797.66 2014-06-19 22:44:25.000 170 21190.67 32.33 42843.59 47797.70 2014-06-19 22:44:26.000 170 21190.70 32.31 42843.59 47797.69 2014-06-19 22:44:27.000 170 21190.69 32.30 42843.63 47797.69 2014-06-19 22:44:28.000 170 21190.70 32.31 42843.62 47797.69 2014-06-19 22:44:29.000 170 21190.68 32.30 42843.63 47797.70 2014-06-19 22:44:30.000 170 21190.69 32.29 42843.59 47797.70 2014-06-19 22:44:31.000 170 21190.73 32.29 42843.62 47797.71 2014-06-19 22:44:32.000 170 21190.72 32.29 42843.66 47797.69 2014-06-19 22:44:33.000 170 21190.70 32.29 42843.63 47797.74 2014-06-19 22:44:34.000 170 21190.72 32.27 42843.63 47797.73 2014-06-19 22:44:35.000 170 21190.72 32.25 42843.61 47797.71 2014-06-19 22:44:36.000 170 21190.70 32.28 42843.65 47797.71 2014-06-19 22:44:37.000 170 21190.69 32.26 42843.65 47797.72 2014-06-19 22:44:38.000 170 21190.70 32.27 42843.63 47797.72 2014-06-19 22:44:39.000 170 21190.71 32.26 42843.62 47797.70 2014-06-19 22:44:40.000 170 21190.72 32.27 42843.61 47797.71 2014-06-19 22:44:41.000 170 21190.71 32.28 42843.60 47797.70 2014-06-19 22:44:42.000 170 21190.72 32.30 42843.58 47797.69 2014-06-19 22:44:43.000 170 21190.70 32.27 42843.55 47797.67 2014-06-19 22:44:44.000 170 21190.73 32.27 42843.53 47797.66 2014-06-19 22:44:45.000 170 21190.73 32.27 42843.51 47797.65 2014-06-19 22:44:46.000 170 21190.73 32.24 42843.50 47797.64 2014-06-19 22:44:47.000 170 21190.72 32.23 42843.51 47797.64 2014-06-19 22:44:48.000 170 21190.70 32.20 42843.50 47797.63 2014-06-19 22:44:49.000 170 21190.68 32.21 42843.50 47797.60 2014-06-19 22:44:50.000 170 21190.65 32.20 42843.48 47797.59 2014-06-19 22:44:51.000 170 21190.66 32.19 42843.47 47797.58 2014-06-19 22:44:52.000 170 21190.66 32.17 42843.47 47797.58 2014-06-19 22:44:53.000 170 21190.66 32.15 42843.48 47797.55 2014-06-19 22:44:54.000 170 21190.63 32.17 42843.45 47797.54 2014-06-19 22:44:55.000 170 21190.63 32.15 42843.45 47797.55 2014-06-19 22:44:56.000 170 21190.64 32.12 42843.46 47797.52 2014-06-19 22:44:57.000 170 21190.65 32.09 42843.47 47797.52 2014-06-19 22:44:58.000 170 21190.68 32.06 42843.46 47797.56 2014-06-19 22:44:59.000 170 21190.69 32.05 42843.50 47797.53 2014-06-19 22:45:00.000 170 21190.69 32.04 42843.48 47797.57 2014-06-19 22:45:01.000 170 21190.69 32.06 42843.47 47797.55 2014-06-19 22:45:02.000 170 21190.66 32.08 42843.50 47797.57 2014-06-19 22:45:03.000 170 21190.66 32.05 42843.49 47797.58 2014-06-19 22:45:04.000 170 21190.69 32.06 42843.51 47797.59 2014-06-19 22:45:05.000 170 21190.69 32.06 42843.49 47797.57 2014-06-19 22:45:06.000 170 21190.69 32.08 42843.48 47797.57 2014-06-19 22:45:07.000 170 21190.66 32.07 42843.48 47797.58 2014-06-19 22:45:08.000 170 21190.68 32.07 42843.46 47797.56 2014-06-19 22:45:09.000 170 21190.69 32.07 42843.48 47797.59 2014-06-19 22:45:10.000 170 21190.71 32.08 42843.48 47797.56 2014-06-19 22:45:11.000 170 21190.71 32.09 42843.48 47797.58 2014-06-19 22:45:12.000 170 21190.73 32.10 42843.47 47797.54 2014-06-19 22:45:13.000 170 21190.73 32.11 42843.48 47797.56 2014-06-19 22:45:14.000 170 21190.75 32.10 42843.44 47797.58 2014-06-19 22:45:15.000 170 21190.75 32.10 42843.40 47797.56 2014-06-19 22:45:16.000 170 21190.74 32.12 42843.43 47797.58 2014-06-19 22:45:17.000 170 21190.77 32.14 42843.42 47797.56 2014-06-19 22:45:18.000 170 21190.77 32.12 42843.41 47797.54 2014-06-19 22:45:19.000 170 21190.77 32.09 42843.43 47797.56 2014-06-19 22:45:20.000 170 21190.78 32.12 42843.44 47797.56 2014-06-19 22:45:21.000 170 21190.76 32.12 42843.43 47797.58 2014-06-19 22:45:22.000 170 21190.73 32.12 42843.42 47797.54 2014-06-19 22:45:23.000 170 21190.74 32.14 42843.43 47797.56 2014-06-19 22:45:24.000 170 21190.75 32.14 42843.46 47797.56 2014-06-19 22:45:25.000 170 21190.73 32.16 42843.42 47797.54 2014-06-19 22:45:26.000 170 21190.73 32.17 42843.42 47797.55 2014-06-19 22:45:27.000 170 21190.75 32.17 42843.42 47797.55 2014-06-19 22:45:28.000 170 21190.71 32.14 42843.42 47797.52 2014-06-19 22:45:29.000 170 21190.70 32.15 42843.42 47797.52 2014-06-19 22:45:30.000 170 21190.71 32.15 42843.40 47797.49 2014-06-19 22:45:31.000 170 21190.69 32.17 42843.39 47797.52 2014-06-19 22:45:32.000 170 21190.68 32.14 42843.40 47797.49 2014-06-19 22:45:33.000 170 21190.65 32.15 42843.42 47797.50 2014-06-19 22:45:34.000 170 21190.66 32.14 42843.40 47797.49 2014-06-19 22:45:35.000 170 21190.65 32.15 42843.39 47797.47 2014-06-19 22:45:36.000 170 21190.64 32.14 42843.41 47797.47 2014-06-19 22:45:37.000 170 21190.66 32.12 42843.44 47797.49 2014-06-19 22:45:38.000 170 21190.64 32.13 42843.41 47797.47 2014-06-19 22:45:39.000 170 21190.65 32.14 42843.39 47797.50 2014-06-19 22:45:40.000 170 21190.68 32.14 42843.39 47797.49 2014-06-19 22:45:41.000 170 21190.66 32.16 42843.37 47797.47 2014-06-19 22:45:42.000 170 21190.63 32.14 42843.41 47797.48 2014-06-19 22:45:43.000 170 21190.61 32.15 42843.38 47797.48 2014-06-19 22:45:44.000 170 21190.63 32.17 42843.38 47797.47 2014-06-19 22:45:45.000 170 21190.65 32.18 42843.38 47797.47 2014-06-19 22:45:46.000 170 21190.64 32.18 42843.38 47797.49 2014-06-19 22:45:47.000 170 21190.60 32.18 42843.38 47797.47 2014-06-19 22:45:48.000 170 21190.62 32.16 42843.37 47797.47 2014-06-19 22:45:49.000 170 21190.67 32.17 42843.38 47797.47 2014-06-19 22:45:50.000 170 21190.65 32.17 42843.35 47797.46 2014-06-19 22:45:51.000 170 21190.62 32.17 42843.35 47797.46 2014-06-19 22:45:52.000 170 21190.64 32.17 42843.35 47797.46 2014-06-19 22:45:53.000 170 21190.65 32.17 42843.36 47797.45 2014-06-19 22:45:54.000 170 21190.61 32.17 42843.39 47797.47 2014-06-19 22:45:55.000 170 21190.65 32.18 42843.37 47797.47 2014-06-19 22:45:56.000 170 21190.68 32.20 42843.34 47797.46 2014-06-19 22:45:57.000 170 21190.67 32.22 42843.32 47797.45 2014-06-19 22:45:58.000 170 21190.69 32.21 42843.35 47797.45 2014-06-19 22:45:59.000 170 21190.69 32.20 42843.34 47797.45 2014-06-19 22:46:00.000 170 21190.72 32.17 42843.33 47797.47 2014-06-19 22:46:01.000 170 21190.72 32.19 42843.32 47797.47 2014-06-19 22:46:02.000 170 21190.71 32.19 42843.34 47797.46 2014-06-19 22:46:03.000 170 21190.71 32.18 42843.35 47797.48 2014-06-19 22:46:04.000 170 21190.71 32.19 42843.36 47797.48 2014-06-19 22:46:05.000 170 21190.73 32.18 42843.35 47797.49 2014-06-19 22:46:06.000 170 21190.73 32.17 42843.35 47797.48 2014-06-19 22:46:07.000 170 21190.74 32.16 42843.36 47797.47 2014-06-19 22:46:08.000 170 21190.74 32.17 42843.38 47797.47 2014-06-19 22:46:09.000 170 21190.77 32.18 42843.37 47797.48 2014-06-19 22:46:10.000 170 21190.76 32.16 42843.35 47797.48 2014-06-19 22:46:11.000 170 21190.78 32.14 42843.35 47797.46 2014-06-19 22:46:12.000 170 21190.78 32.14 42843.33 47797.48 2014-06-19 22:46:13.000 170 21190.77 32.13 42843.36 47797.48 2014-06-19 22:46:14.000 170 21190.75 32.12 42843.35 47797.48 2014-06-19 22:46:15.000 170 21190.76 32.09 42843.36 47797.48 2014-06-19 22:46:16.000 170 21190.74 32.08 42843.36 47797.50 2014-06-19 22:46:17.000 170 21190.74 32.09 42843.38 47797.51 2014-06-19 22:46:18.000 170 21190.75 32.10 42843.37 47797.50 2014-06-19 22:46:19.000 170 21190.77 32.09 42843.41 47797.51 2014-06-19 22:46:20.000 170 21190.78 32.08 42843.41 47797.51 2014-06-19 22:46:21.000 170 21190.78 32.07 42843.35 47797.52 2014-06-19 22:46:22.000 170 21190.75 32.02 42843.35 47797.50 2014-06-19 22:46:23.000 170 21190.74 31.99 42843.39 47797.52 2014-06-19 22:46:24.000 170 21190.71 32.00 42843.39 47797.54 2014-06-19 22:46:25.000 170 21190.75 32.00 42843.43 47797.54 2014-06-19 22:46:26.000 170 21190.72 31.98 42843.43 47797.56 2014-06-19 22:46:27.000 170 21190.70 31.97 42843.46 47797.57 2014-06-19 22:46:28.000 170 21190.70 32.00 42843.46 47797.59 2014-06-19 22:46:29.000 170 21190.68 32.02 42843.42 47797.58 2014-06-19 22:46:30.000 170 21190.69 32.00 42843.43 47797.59 2014-06-19 22:46:31.000 170 21190.72 32.01 42843.46 47797.58 2014-06-19 22:46:32.000 170 21190.69 32.02 42843.46 47797.59 2014-06-19 22:46:33.000 170 21190.69 32.01 42843.43 47797.57 2014-06-19 22:46:34.000 170 21190.69 32.00 42843.45 47797.56 2014-06-19 22:46:35.000 170 21190.69 31.99 42843.45 47797.56 2014-06-19 22:46:36.000 170 21190.69 31.97 42843.48 47797.56 2014-06-19 22:46:37.000 170 21190.70 32.00 42843.45 47797.53 2014-06-19 22:46:38.000 170 21190.69 32.00 42843.45 47797.55 2014-06-19 22:46:39.000 170 21190.68 31.98 42843.44 47797.54 2014-06-19 22:46:40.000 170 21190.66 31.98 42843.40 47797.55 2014-06-19 22:46:41.000 170 21190.67 31.95 42843.41 47797.54 2014-06-19 22:46:42.000 170 21190.66 31.93 42843.43 47797.55 2014-06-19 22:46:43.000 170 21190.68 31.93 42843.43 47797.54 2014-06-19 22:46:44.000 170 21190.68 31.92 42843.47 47797.58 2014-06-19 22:46:45.000 170 21190.64 31.93 42843.45 47797.56 2014-06-19 22:46:46.000 170 21190.62 31.96 42843.49 47797.59 2014-06-19 22:46:47.000 170 21190.64 31.98 42843.46 47797.57 2014-06-19 22:46:48.000 170 21190.59 32.02 42843.44 47797.56 2014-06-19 22:46:49.000 170 21190.56 32.13 42843.42 47797.53 2014-06-19 22:46:50.000 170 21190.58 32.26 42843.34 47797.49 2014-06-19 22:46:51.000 170 21190.55 32.31 42843.28 47797.39 2014-06-19 22:46:52.000 170 21190.54 32.33 42843.22 47797.34 2014-06-19 22:46:53.000 170 21190.55 32.33 42843.14 47797.30 2014-06-19 22:46:54.000 170 21190.54 32.38 42843.12 47797.26 2014-06-19 22:46:55.000 170 21190.55 32.40 42843.11 47797.21 2014-06-19 22:46:56.000 170 21190.55 32.39 42843.08 47797.19 2014-06-19 22:46:57.000 170 21190.53 32.39 42843.07 47797.16 2014-06-19 22:46:58.000 170 21190.51 32.42 42843.10 47797.18 2014-06-19 22:46:59.000 170 21190.51 32.43 42843.06 47797.14 2014-06-19 22:47:00.000 170 21190.52 32.41 42843.05 47797.13 2014-06-19 22:47:01.000 170 21190.52 32.41 42843.02 47797.10 2014-06-19 22:47:02.000 170 21190.53 32.40 42843.03 47797.12 2014-06-19 22:47:03.000 170 21190.49 32.35 42843.02 47797.12 2014-06-19 22:47:04.000 170 21190.48 32.26 42843.08 47797.10 2014-06-19 22:47:05.000 170 21190.47 32.18 42843.11 47797.14 2014-06-19 22:47:06.000 170 21190.48 32.13 42843.19 47797.20 2014-06-19 22:47:07.000 170 21190.48 32.11 42843.26 47797.25 2014-06-19 22:47:08.000 170 21190.48 32.09 42843.31 47797.29 2014-06-19 22:47:09.000 170 21190.46 32.07 42843.34 47797.31 2014-06-19 22:47:10.000 170 21190.47 32.06 42843.35 47797.35 2014-06-19 22:47:11.000 170 21190.49 32.05 42843.38 47797.39 2014-06-19 22:47:12.000 170 21190.48 32.04 42843.41 47797.41 2014-06-19 22:47:13.000 170 21190.49 32.03 42843.42 47797.44 2014-06-19 22:47:14.000 170 21190.50 32.05 42843.44 47797.45 2014-06-19 22:47:15.000 170 21190.50 32.05 42843.44 47797.47 2014-06-19 22:47:16.000 170 21190.52 32.08 42843.47 47797.47 2014-06-19 22:47:17.000 170 21190.50 32.14 42843.46 47797.48 2014-06-19 22:47:18.000 170 21190.42 32.24 42843.44 47797.47 2014-06-19 22:47:19.000 170 21190.31 32.36 42843.37 47797.41 2014-06-19 22:47:20.000 170 21190.20 32.46 42843.30 47797.30 2014-06-19 22:47:21.000 170 21190.14 32.48 42843.22 47797.21 2014-06-19 22:47:22.000 170 21190.11 32.45 42843.21 47797.14 2014-06-19 22:47:23.000 170 21190.07 32.46 42843.19 47797.09 2014-06-19 22:47:24.000 170 21190.06 32.48 42843.19 47797.07 2014-06-19 22:47:25.000 170 21190.06 32.48 42843.18 47797.06 2014-06-19 22:47:26.000 170 21190.05 32.46 42843.18 47797.06 2014-06-19 22:47:27.000 170 21190.04 32.47 42843.18 47797.04 2014-06-19 22:47:28.000 170 21190.05 32.45 42843.20 47797.02 2014-06-19 22:47:29.000 170 21190.05 32.43 42843.22 47797.06 2014-06-19 22:47:30.000 170 21190.04 32.45 42843.24 47797.05 2014-06-19 22:47:31.000 170 21190.05 32.46 42843.21 47797.05 2014-06-19 22:47:32.000 170 21190.04 32.48 42843.23 47797.05 2014-06-19 22:47:33.000 170 21190.05 32.48 42843.24 47797.06 2014-06-19 22:47:34.000 170 21190.07 32.48 42843.22 47797.07 2014-06-19 22:47:35.000 170 21190.05 32.47 42843.22 47797.06 2014-06-19 22:47:36.000 170 21190.05 32.46 42843.22 47797.06 2014-06-19 22:47:37.000 170 21190.02 32.48 42843.21 47797.06 2014-06-19 22:47:38.000 170 21190.02 32.48 42843.23 47797.05 2014-06-19 22:47:39.000 170 21190.04 32.46 42843.23 47797.04 2014-06-19 22:47:40.000 170 21190.03 32.46 42843.23 47797.07 2014-06-19 22:47:41.000 170 21190.04 32.46 42843.23 47797.04 2014-06-19 22:47:42.000 170 21190.04 32.45 42843.23 47797.07 2014-06-19 22:47:43.000 170 21190.03 32.46 42843.23 47797.06 2014-06-19 22:47:44.000 170 21190.00 32.43 42843.22 47797.04 2014-06-19 22:47:45.000 170 21190.02 32.43 42843.24 47797.06 2014-06-19 22:47:46.000 170 21190.01 32.43 42843.25 47797.03 2014-06-19 22:47:47.000 170 21190.00 32.43 42843.25 47797.06 2014-06-19 22:47:48.000 170 21189.98 32.43 42843.24 47797.04 2014-06-19 22:47:49.000 170 21189.99 32.44 42843.24 47797.06 2014-06-19 22:47:50.000 170 21189.97 32.46 42843.19 47797.02 2014-06-19 22:47:51.000 170 21189.97 32.46 42843.17 47797.00 2014-06-19 22:47:52.000 170 21189.96 32.47 42843.16 47796.99 2014-06-19 22:47:53.000 170 21189.95 32.46 42843.16 47796.96 2014-06-19 22:47:54.000 170 21189.95 32.47 42843.15 47796.97 2014-06-19 22:47:55.000 170 21189.95 32.47 42843.12 47796.96 2014-06-19 22:47:56.000 170 21189.95 32.49 42843.14 47796.96 2014-06-19 22:47:57.000 170 21189.97 32.49 42843.15 47796.94 2014-06-19 22:47:58.000 170 21190.00 32.47 42843.13 47796.94 2014-06-19 22:47:59.000 170 21190.00 32.45 42843.11 47796.97 2014-06-19 22:48:00.000 170 21189.98 32.42 42843.10 47796.94 2014-06-19 22:48:01.000 170 21189.96 32.39 42843.14 47796.95 2014-06-19 22:48:02.000 170 21189.95 32.40 42843.15 47796.94 2014-06-19 22:48:03.000 170 21189.96 32.41 42843.16 47796.97 2014-06-19 22:48:04.000 170 21189.96 32.39 42843.16 47796.97 2014-06-19 22:48:05.000 170 21189.95 32.39 42843.17 47796.96 2014-06-19 22:48:06.000 170 21189.95 32.40 42843.16 47796.98 2014-06-19 22:48:07.000 170 21189.94 32.40 42843.16 47796.98 2014-06-19 22:48:08.000 170 21189.94 32.44 42843.19 47796.97 2014-06-19 22:48:09.000 170 21189.92 32.46 42843.16 47796.94 2014-06-19 22:48:10.000 170 21189.88 32.47 42843.14 47796.92 2014-06-19 22:48:11.000 170 21189.85 32.50 42843.16 47796.92 2014-06-19 22:48:12.000 170 21189.83 32.50 42843.12 47796.91 2014-06-19 22:48:13.000 170 21189.85 32.48 42843.13 47796.92 2014-06-19 22:48:14.000 170 21189.85 32.48 42843.14 47796.89 2014-06-19 22:48:15.000 170 21189.85 32.48 42843.14 47796.91 2014-06-19 22:48:16.000 170 21189.87 32.49 42843.15 47796.89 2014-06-19 22:48:17.000 170 21189.87 32.50 42843.13 47796.93 2014-06-19 22:48:18.000 170 21189.90 32.47 42843.13 47796.92 2014-06-19 22:48:19.000 170 21189.90 32.47 42843.15 47796.91 2014-06-19 22:48:20.000 170 21189.89 32.49 42843.13 47796.94 2014-06-19 22:48:21.000 170 21189.92 32.50 42843.15 47796.91 2014-06-19 22:48:22.000 170 21189.93 32.52 42843.14 47796.93 2014-06-19 22:48:23.000 170 21189.92 32.52 42843.14 47796.94 2014-06-19 22:48:24.000 170 21189.93 32.53 42843.13 47796.96 2014-06-19 22:48:25.000 170 21189.99 32.52 42843.09 47796.94 2014-06-19 22:48:26.000 170 21190.00 32.52 42843.09 47796.94 2014-06-19 22:48:27.000 170 21189.98 32.50 42843.14 47796.97 2014-06-19 22:48:28.000 170 21189.99 32.54 42843.16 47796.97 2014-06-19 22:48:29.000 170 21189.93 32.63 42843.13 47796.93 2014-06-19 22:48:30.000 170 21189.88 32.70 42843.08 47796.91 2014-06-19 22:48:31.000 170 21189.89 32.72 42843.02 47796.84 2014-06-19 22:48:32.000 170 21189.88 32.75 42842.96 47796.78 2014-06-19 22:48:33.000 170 21189.84 32.77 42842.90 47796.75 2014-06-19 22:48:34.000 170 21189.86 32.74 42842.90 47796.71 2014-06-19 22:48:35.000 170 21189.87 32.74 42842.85 47796.67 2014-06-19 22:48:36.000 170 21189.89 32.75 42842.83 47796.71 2014-06-19 22:48:37.000 170 21189.88 32.76 42842.84 47796.66 2014-06-19 22:48:38.000 170 21189.88 32.76 42842.85 47796.66 2014-06-19 22:48:39.000 170 21189.88 32.75 42842.82 47796.64 2014-06-19 22:48:40.000 170 21189.87 32.76 42842.81 47796.66 2014-06-19 22:48:41.000 170 21189.87 32.79 42842.78 47796.63 2014-06-19 22:48:42.000 170 21189.86 32.76 42842.78 47796.62 2014-06-19 22:48:43.000 170 21189.93 32.69 42842.84 47796.63 2014-06-19 22:48:44.000 170 21189.92 32.67 42842.84 47796.65 2014-06-19 22:48:45.000 170 21189.95 32.67 42842.88 47796.70 2014-06-19 22:48:46.000 170 21189.97 32.64 42842.89 47796.73 2014-06-19 22:48:47.000 170 21189.99 32.63 42842.90 47796.76 2014-06-19 22:48:48.000 170 21190.02 32.65 42842.92 47796.76 2014-06-19 22:48:49.000 170 21190.04 32.64 42842.94 47796.80 2014-06-19 22:48:50.000 170 21190.05 32.66 42842.95 47796.79 2014-06-19 22:48:51.000 170 21190.07 32.63 42842.95 47796.82 2014-06-19 22:48:52.000 170 21190.07 32.62 42842.97 47796.82 2014-06-19 22:48:53.000 170 21190.06 32.63 42842.98 47796.85 2014-06-19 22:48:54.000 170 21190.06 32.62 42843.00 47796.87 2014-06-19 22:48:55.000 170 21190.08 32.58 42843.04 47796.86 2014-06-19 22:48:56.000 170 21190.07 32.57 42843.08 47796.92 2014-06-19 22:48:57.000 170 21190.11 32.59 42843.09 47796.94 2014-06-19 22:48:58.000 170 21190.11 32.57 42843.09 47796.97 2014-06-19 22:48:59.000 170 21190.10 32.59 42843.12 47796.95 2014-06-19 22:49:00.000 170 21190.12 32.57 42843.12 47797.00 2014-06-19 22:49:01.000 170 21190.13 32.58 42843.11 47796.98 2014-06-19 22:49:02.000 170 21190.15 32.57 42843.12 47796.98 2014-06-19 22:49:03.000 170 21190.16 32.59 42843.10 47796.97 2014-06-19 22:49:04.000 170 21190.14 32.60 42843.14 47796.99 2014-06-19 22:49:05.000 170 21190.11 32.60 42843.12 47796.99 2014-06-19 22:49:06.000 170 21190.15 32.62 42843.11 47797.00 2014-06-19 22:49:07.000 170 21190.15 32.62 42843.12 47796.99 2014-06-19 22:49:08.000 170 21190.15 32.61 42843.11 47796.98 2014-06-19 22:49:09.000 170 21190.17 32.63 42843.14 47797.00 2014-06-19 22:49:10.000 170 21190.17 32.65 42843.13 47797.00 2014-06-19 22:49:11.000 170 21190.16 32.66 42843.11 47797.00 2014-06-19 22:49:12.000 170 21190.16 32.63 42843.13 47797.00 2014-06-19 22:49:13.000 170 21190.15 32.66 42843.13 47797.00 2014-06-19 22:49:14.000 170 21190.16 32.67 42843.15 47797.00 2014-06-19 22:49:15.000 170 21190.18 32.67 42843.14 47796.98 2014-06-19 22:49:16.000 170 21190.18 32.66 42843.12 47797.03 2014-06-19 22:49:17.000 170 21190.18 32.65 42843.14 47797.02 2014-06-19 22:49:18.000 170 21190.20 32.63 42843.14 47797.01 2014-06-19 22:49:19.000 170 21190.23 32.62 42843.12 47797.04 2014-06-19 22:49:20.000 170 21190.22 32.63 42843.13 47797.03 2014-06-19 22:49:21.000 170 21190.21 32.61 42843.16 47797.05 2014-06-19 22:49:22.000 170 21190.22 32.61 42843.14 47797.03 2014-06-19 22:49:23.000 170 21190.25 32.61 42843.13 47797.07 2014-06-19 22:49:24.000 170 21190.27 32.64 42843.15 47797.07 2014-06-19 22:49:25.000 170 21190.27 32.66 42843.17 47797.08 2014-06-19 22:49:26.000 170 21190.27 32.65 42843.13 47797.08 2014-06-19 22:49:27.000 170 21190.28 32.64 42843.10 47797.09 2014-06-19 22:49:28.000 170 21190.32 32.63 42843.11 47797.08 2014-06-19 22:49:29.000 170 21190.32 32.64 42843.10 47797.07 2014-06-19 22:49:30.000 170 21190.31 32.65 42843.10 47797.08 2014-06-19 22:49:31.000 170 21190.30 32.72 42843.12 47797.10 2014-06-19 22:49:32.000 170 21190.25 32.83 42843.05 47797.05 2014-06-19 22:49:33.000 170 21190.22 32.93 42842.99 47797.00 2014-06-19 22:49:34.000 170 21190.21 32.92 42842.94 47796.91 2014-06-19 22:49:35.000 170 21190.19 32.93 42842.91 47796.86 2014-06-19 22:49:36.000 170 21190.18 32.94 42842.89 47796.82 2014-06-19 22:49:37.000 170 21190.20 32.94 42842.82 47796.79 2014-06-19 22:49:38.000 170 21190.18 32.95 42842.81 47796.79 2014-06-19 22:49:39.000 170 21190.19 32.96 42842.79 47796.74 2014-06-19 22:49:40.000 170 21190.14 32.96 42842.79 47796.72 2014-06-19 22:49:41.000 170 21190.16 32.96 42842.80 47796.72 2014-06-19 22:49:42.000 170 21190.19 32.99 42842.75 47796.72 2014-06-19 22:49:43.000 170 21190.18 32.97 42842.76 47796.72 2014-06-19 22:49:44.000 170 21190.14 32.98 42842.74 47796.72 2014-06-19 22:49:45.000 170 21190.10 32.98 42842.72 47796.71 2014-06-19 22:49:46.000 170 21190.12 33.01 42842.74 47796.68 2014-06-19 22:49:47.000 170 21190.10 33.01 42842.72 47796.68 2014-06-19 22:49:48.000 170 21190.13 33.02 42842.71 47796.66 2014-06-19 22:49:49.000 170 21190.11 33.01 42842.72 47796.66 2014-06-19 22:49:50.000 170 21190.14 33.00 42842.73 47796.69 2014-06-19 22:49:51.000 170 21190.14 33.00 42842.71 47796.67 2014-06-19 22:49:52.000 170 21190.11 32.99 42842.73 47796.66 2014-06-19 22:49:53.000 170 21190.11 32.99 42842.77 47796.67 2014-06-19 22:49:54.000 170 21190.08 33.00 42842.74 47796.67 2014-06-19 22:49:55.000 170 21190.09 32.98 42842.73 47796.67 2014-06-19 22:49:56.000 170 21190.12 32.91 42842.75 47796.68 2014-06-19 22:49:57.000 170 21190.14 32.86 42842.85 47796.70 2014-06-19 22:49:58.000 170 21190.16 32.84 42842.94 47796.77 2014-06-19 22:49:59.000 170 21190.16 32.82 42842.96 47796.79 2014-06-19 22:50:00.000 170 21190.17 32.82 42842.98 47796.85 2014-06-19 22:50:01.000 170 21190.20 32.85 42843.00 47796.88 2014-06-19 22:50:02.000 170 21190.21 32.85 42843.02 47796.92 2014-06-19 22:50:03.000 170 21190.21 32.85 42843.04 47796.94 2014-06-19 22:50:04.000 170 21190.21 32.84 42843.04 47796.96 2014-06-19 22:50:05.000 170 21190.21 32.85 42843.03 47796.96 2014-06-19 22:50:06.000 170 21190.25 32.86 42843.07 47796.97 2014-06-19 22:50:07.000 170 21190.26 32.86 42843.07 47796.98 2014-06-19 22:50:08.000 170 21190.25 32.88 42843.03 47796.98 2014-06-19 22:50:09.000 170 21190.22 32.91 42843.07 47797.02 2014-06-19 22:50:10.000 170 21190.26 32.92 42843.06 47797.00 2014-06-19 22:50:11.000 170 21190.26 32.91 42843.10 47797.03 2014-06-19 22:50:12.000 170 21190.26 32.92 42843.11 47797.01 2014-06-19 22:50:13.000 170 21190.23 32.93 42843.12 47797.05 2014-06-19 22:50:14.000 170 21190.23 32.93 42843.13 47797.02 2014-06-19 22:50:15.000 170 21190.25 32.94 42843.11 47797.06 2014-06-19 22:50:16.000 170 21190.26 32.92 42843.15 47797.06 2014-06-19 22:50:17.000 170 21190.26 32.96 42843.17 47797.06 2014-06-19 22:50:18.000 170 21190.25 32.98 42843.16 47797.07 2014-06-19 22:50:19.000 170 21190.25 32.99 42843.16 47797.07 2014-06-19 22:50:20.000 170 21190.26 33.02 42843.15 47797.04 2014-06-19 22:50:21.000 170 21190.26 33.04 42843.12 47797.07 2014-06-19 22:50:22.000 170 21190.26 33.04 42843.13 47797.07 2014-06-19 22:50:23.000 170 21190.28 33.05 42843.14 47797.06 2014-06-19 22:50:24.000 170 21190.29 33.04 42843.14 47797.06 2014-06-19 22:50:25.000 170 21190.28 33.06 42843.15 47797.05 2014-06-19 22:50:26.000 170 21190.29 33.06 42843.15 47797.05 2014-06-19 22:50:27.000 170 21190.28 33.07 42843.13 47797.09 2014-06-19 22:50:28.000 170 21190.29 33.08 42843.12 47797.06 2014-06-19 22:50:29.000 170 21190.29 33.10 42843.13 47797.08 2014-06-19 22:50:30.000 170 21190.29 33.12 42843.11 47797.06 2014-06-19 22:50:31.000 170 21190.28 33.13 42843.17 47797.06 2014-06-19 22:50:32.000 170 21190.30 33.12 42843.14 47797.08 2014-06-19 22:50:33.000 170 21190.28 33.14 42843.14 47797.08 2014-06-19 22:50:34.000 170 21190.27 33.16 42843.16 47797.09 2014-06-19 22:50:35.000 170 21190.30 33.15 42843.15 47797.09 2014-06-19 22:50:36.000 170 21190.30 33.17 42843.13 47797.08 2014-06-19 22:50:37.000 170 21190.28 33.20 42843.13 47797.07 2014-06-19 22:50:38.000 170 21190.27 33.22 42843.10 47797.05 2014-06-19 22:50:39.000 170 21190.20 33.30 42843.06 47797.05 2014-06-19 22:50:40.000 170 21190.16 33.41 42842.98 47797.00 2014-06-19 22:50:41.000 170 21190.15 33.46 42842.92 47796.91 2014-06-19 22:50:42.000 170 21190.13 33.52 42842.87 47796.84 2014-06-19 22:50:43.000 170 21190.13 33.53 42842.84 47796.77 2014-06-19 22:50:44.000 170 21190.13 33.55 42842.82 47796.72 2014-06-19 22:50:45.000 170 21190.14 33.53 42842.79 47796.70 2014-06-19 22:50:46.000 170 21190.13 33.54 42842.76 47796.69 2014-06-19 22:50:47.000 170 21190.16 33.50 42842.76 47796.68 2014-06-19 22:50:48.000 170 21190.16 33.49 42842.76 47796.68 2014-06-19 22:50:49.000 170 21190.19 33.48 42842.77 47796.69 2014-06-19 22:50:50.000 170 21190.18 33.48 42842.77 47796.70 2014-06-19 22:50:51.000 170 21190.18 33.49 42842.77 47796.70 2014-06-19 22:50:52.000 170 21190.19 33.49 42842.77 47796.73 2014-06-19 22:50:53.000 170 21190.20 33.49 42842.75 47796.71 2014-06-19 22:50:54.000 170 21190.23 33.47 42842.77 47796.73 2014-06-19 22:50:55.000 170 21190.24 33.44 42842.79 47796.73 2014-06-19 22:50:56.000 170 21190.25 33.41 42842.80 47796.76 2014-06-19 22:50:57.000 170 21190.27 33.41 42842.82 47796.76 2014-06-19 22:50:58.000 170 21190.30 33.39 42842.85 47796.81 2014-06-19 22:50:59.000 170 21190.28 33.40 42842.87 47796.81 2014-06-19 22:51:00.000 170 21190.27 33.40 42842.87 47796.83 2014-06-19 22:51:01.000 170 21190.27 33.42 42842.84 47796.83 2014-06-19 22:51:02.000 170 21190.29 33.41 42842.88 47796.84 2014-06-19 22:51:03.000 170 21190.29 33.41 42842.87 47796.85 2014-06-19 22:51:04.000 170 21190.32 33.36 42842.89 47796.88 2014-06-19 22:51:05.000 170 21190.34 33.33 42842.89 47796.90 2014-06-19 22:51:06.000 170 21190.34 33.31 42842.89 47796.90 2014-06-19 22:51:07.000 170 21190.36 33.33 42842.92 47796.94 2014-06-19 22:51:08.000 170 21190.39 33.33 42842.95 47796.96 2014-06-19 22:51:09.000 170 21190.37 33.33 42843.00 47796.99 2014-06-19 22:51:10.000 170 21190.38 33.30 42843.07 47797.02 2014-06-19 22:51:11.000 170 21190.36 33.33 42843.03 47797.01 2014-06-19 22:51:12.000 170 21190.30 33.39 42842.99 47797.01 2014-06-19 22:51:13.000 170 21190.29 33.45 42842.93 47796.97 2014-06-19 22:51:14.000 170 21190.30 33.48 42842.87 47796.93 2014-06-19 22:51:15.000 170 21190.28 33.49 42842.83 47796.89 2014-06-19 22:51:16.000 170 21190.27 33.49 42842.82 47796.87 2014-06-19 22:51:17.000 170 21190.25 33.49 42842.83 47796.85 2014-06-19 22:51:18.000 170 21190.26 33.49 42842.84 47796.85 2014-06-19 22:51:19.000 170 21190.27 33.48 42842.82 47796.83 2014-06-19 22:51:20.000 170 21190.28 33.49 42842.81 47796.82 2014-06-19 22:51:21.000 170 21190.28 33.51 42842.82 47796.84 2014-06-19 22:51:22.000 170 21190.30 33.50 42842.82 47796.86 2014-06-19 22:51:23.000 170 21190.27 33.48 42842.85 47796.84 2014-06-19 22:51:24.000 170 21190.28 33.48 42842.85 47796.84 2014-06-19 22:51:25.000 170 21190.27 33.48 42842.82 47796.85 2014-06-19 22:51:26.000 170 21190.26 33.47 42842.80 47796.86 2014-06-19 22:51:27.000 170 21190.26 33.45 42842.79 47796.87 2014-06-19 22:51:28.000 170 21190.23 33.46 42842.79 47796.82 2014-06-19 22:51:29.000 170 21190.24 33.45 42842.80 47796.85 2014-06-19 22:51:30.000 170 21190.24 33.44 42842.82 47796.85 2014-06-19 22:51:31.000 170 21190.26 33.46 42842.80 47796.84 2014-06-19 22:51:32.000 170 21190.26 33.46 42842.80 47796.84 2014-06-19 22:51:33.000 170 21190.26 33.43 42842.85 47796.86 2014-06-19 22:51:34.000 170 21190.23 33.43 42842.86 47796.87 2014-06-19 22:51:35.000 170 21190.25 33.45 42842.85 47796.88 2014-06-19 22:51:36.000 170 21190.26 33.45 42842.89 47796.88 2014-06-19 22:51:37.000 170 21190.26 33.45 42842.89 47796.88 2014-06-19 22:51:38.000 170 21190.25 33.45 42842.89 47796.88 2014-06-19 22:51:39.000 170 21190.26 33.43 42842.86 47796.87 2014-06-19 22:51:40.000 170 21190.25 33.43 42842.88 47796.88 2014-06-19 22:51:41.000 170 21190.27 33.43 42842.90 47796.89 2014-06-19 22:51:42.000 170 21190.27 33.43 42842.85 47796.89 2014-06-19 22:51:43.000 170 21190.26 33.42 42842.85 47796.89 2014-06-19 22:51:44.000 170 21190.25 33.43 42842.84 47796.91 2014-06-19 22:51:45.000 170 21190.27 33.42 42842.86 47796.88 2014-06-19 22:51:46.000 170 21190.26 33.41 42842.89 47796.89 2014-06-19 22:51:47.000 170 21190.26 33.41 42842.86 47796.88 2014-06-19 22:51:48.000 170 21190.29 33.43 42842.84 47796.90 2014-06-19 22:51:49.000 170 21190.30 33.43 42842.89 47796.89 2014-06-19 22:51:50.000 170 21190.30 33.44 42842.87 47796.90 2014-06-19 22:51:51.000 170 21190.29 33.44 42842.85 47796.89 2014-06-19 22:51:52.000 170 21190.31 33.44 42842.87 47796.88 2014-06-19 22:51:53.000 170 21190.30 33.45 42842.85 47796.90 2014-06-19 22:51:54.000 170 21190.30 33.44 42842.82 47796.89 2014-06-19 22:51:55.000 170 21190.30 33.43 42842.84 47796.90 2014-06-19 22:51:56.000 170 21190.34 33.44 42842.87 47796.89 2014-06-19 22:51:57.000 170 21190.33 33.47 42842.84 47796.91 2014-06-19 22:51:58.000 170 21190.36 33.48 42842.81 47796.89 2014-06-19 22:51:59.000 170 21190.33 33.47 42842.80 47796.90 2014-06-19 22:52:00.000 170 21190.33 33.43 42842.82 47796.88 2014-06-19 22:52:01.000 170 21190.31 33.43 42842.81 47796.88 2014-06-19 22:52:02.000 170 21190.36 33.44 42842.82 47796.88 2014-06-19 22:52:03.000 170 21190.36 33.43 42842.87 47796.89 2014-06-19 22:52:04.000 170 21190.35 33.43 42842.83 47796.89 2014-06-19 22:52:05.000 170 21190.35 33.46 42842.81 47796.90 2014-06-19 22:52:06.000 170 21190.35 33.44 42842.83 47796.91 2014-06-19 22:52:07.000 170 21190.37 33.44 42842.83 47796.92 2014-06-19 22:52:08.000 170 21190.36 33.45 42842.80 47796.89 2014-06-19 22:52:09.000 170 21190.35 33.47 42842.82 47796.91 2014-06-19 22:52:10.000 170 21190.37 33.47 42842.83 47796.91 2014-06-19 22:52:11.000 170 21190.40 33.46 42842.81 47796.90 2014-06-19 22:52:12.000 170 21190.41 33.47 42842.82 47796.88 2014-06-19 22:52:13.000 170 21190.41 33.47 42842.82 47796.88 2014-06-19 22:52:14.000 170 21190.38 33.47 42842.80 47796.88 2014-06-19 22:52:15.000 170 21190.38 33.46 42842.79 47796.88 2014-06-19 22:52:16.000 170 21190.39 33.49 42842.79 47796.87 2014-06-19 22:52:17.000 170 21190.39 33.50 42842.78 47796.87 2014-06-19 22:52:18.000 170 21190.36 33.49 42842.79 47796.87 2014-06-19 22:52:19.000 170 21190.39 33.51 42842.82 47796.84 2014-06-19 22:52:20.000 170 21190.42 33.50 42842.76 47796.86 2014-06-19 22:52:21.000 170 21190.42 33.50 42842.75 47796.83 2014-06-19 22:52:22.000 170 21190.38 33.50 42842.79 47796.86 2014-06-19 22:52:23.000 170 21190.37 33.49 42842.78 47796.84 2014-06-19 22:52:24.000 170 21190.37 33.50 42842.80 47796.84 2014-06-19 22:52:25.000 170 21190.35 33.50 42842.82 47796.85 2014-06-19 22:52:26.000 170 21190.34 33.48 42842.80 47796.86 2014-06-19 22:52:27.000 170 21190.31 33.48 42842.83 47796.85 2014-06-19 22:52:28.000 170 21190.31 33.48 42842.83 47796.84 2014-06-19 22:52:29.000 170 21190.33 33.46 42842.84 47796.88 2014-06-19 22:52:30.000 170 21190.35 33.46 42842.84 47796.86 2014-06-19 22:52:31.000 170 21190.36 33.48 42842.84 47796.88 2014-06-19 22:52:32.000 170 21190.36 33.48 42842.83 47796.90 2014-06-19 22:52:33.000 170 21190.39 33.46 42842.82 47796.89 2014-06-19 22:52:34.000 170 21190.41 33.46 42842.81 47796.90 2014-06-19 22:52:35.000 170 21190.41 33.44 42842.81 47796.91 2014-06-19 22:52:36.000 170 21190.41 33.42 42842.82 47796.92 2014-06-19 22:52:37.000 170 21190.42 33.41 42842.85 47796.93 2014-06-19 22:52:38.000 170 21190.40 33.40 42842.88 47796.90 2014-06-19 22:52:39.000 170 21190.39 33.39 42842.90 47796.95 2014-06-19 22:52:40.000 170 21190.43 33.39 42842.90 47796.94 2014-06-19 22:52:41.000 170 21190.46 33.38 42842.88 47796.97 2014-06-19 22:52:42.000 170 21190.47 33.37 42842.87 47796.97 2014-06-19 22:52:43.000 170 21190.49 33.38 42842.89 47796.98 2014-06-19 22:52:44.000 170 21190.49 33.37 42842.86 47796.99 2014-06-19 22:52:45.000 170 21190.52 33.36 42842.86 47796.97 2014-06-19 22:52:46.000 170 21190.50 33.37 42842.88 47796.97 2014-06-19 22:52:47.000 170 21190.50 33.36 42842.88 47797.01 2014-06-19 22:52:48.000 170 21190.53 33.34 42842.85 47796.98 2014-06-19 22:52:49.000 170 21190.49 33.34 42842.85 47796.99 2014-06-19 22:52:50.000 170 21190.51 33.36 42842.87 47796.99 2014-06-19 22:52:51.000 170 21190.55 33.37 42842.85 47796.99 2014-06-19 22:52:52.000 170 21190.55 33.36 42842.85 47797.01 2014-06-19 22:52:53.000 170 21190.55 33.32 42842.83 47796.99 2014-06-19 22:52:54.000 170 21190.53 33.29 42842.85 47796.96 2014-06-19 22:52:55.000 170 21190.53 33.28 42842.86 47796.97 2014-06-19 22:52:56.000 170 21190.50 33.25 42842.89 47796.97 2014-06-19 22:52:57.000 170 21190.49 33.24 42842.86 47796.98 2014-06-19 22:52:58.000 170 21190.48 33.22 42842.89 47796.96 2014-06-19 22:52:59.000 170 21190.48 33.21 42842.88 47796.96 2014-06-19 22:53:00.000 170 21190.44 33.20 42842.89 47796.98 2014-06-19 22:53:01.000 170 21190.44 33.18 42842.88 47796.96 2014-06-19 22:53:02.000 170 21190.47 33.18 42842.88 47796.98 2014-06-19 22:53:03.000 170 21190.46 33.18 42842.89 47796.96 2014-06-19 22:53:04.000 170 21190.47 33.17 42842.88 47796.97 2014-06-19 22:53:05.000 170 21190.45 33.15 42842.86 47796.96 2014-06-19 22:53:06.000 170 21190.41 33.15 42842.84 47796.94 2014-06-19 22:53:07.000 170 21190.39 33.15 42842.86 47796.96 2014-06-19 22:53:08.000 170 21190.40 33.16 42842.86 47796.94 2014-06-19 22:53:09.000 170 21190.39 33.12 42842.84 47796.94 2014-06-19 22:53:10.000 170 21190.36 33.12 42842.84 47796.93 2014-06-19 22:53:11.000 170 21190.34 33.12 42842.86 47796.91 2014-06-19 22:53:12.000 170 21190.34 33.09 42842.85 47796.91 2014-06-19 22:53:13.000 170 21190.34 33.08 42842.83 47796.90 2014-06-19 22:53:14.000 170 21190.30 33.11 42842.83 47796.93 2014-06-19 22:53:15.000 170 21190.26 33.08 42842.85 47796.90 2014-06-19 22:53:16.000 170 21190.26 33.07 42842.85 47796.90 2014-06-19 22:53:17.000 170 21190.27 33.05 42842.87 47796.89 2014-06-19 22:53:18.000 170 21190.26 33.03 42842.90 47796.90 2014-06-19 22:53:19.000 170 21190.27 33.03 42842.89 47796.92 2014-06-19 22:53:20.000 170 21190.23 33.02 42842.88 47796.90 2014-06-19 22:53:21.000 170 21190.24 33.00 42842.90 47796.89 2014-06-19 22:53:22.000 170 21190.24 33.01 42842.91 47796.91 2014-06-19 22:53:23.000 170 21190.25 33.01 42842.92 47796.94 2014-06-19 22:53:24.000 170 21190.28 32.99 42842.90 47796.91 2014-06-19 22:53:25.000 170 21190.28 32.99 42842.89 47796.93 2014-06-19 22:53:26.000 170 21190.30 32.97 42842.92 47796.93 2014-06-19 22:53:27.000 170 21190.27 32.98 42842.92 47796.93 2014-06-19 22:53:28.000 170 21190.27 32.96 42842.95 47796.94 2014-06-19 22:53:29.000 170 21190.26 32.96 42842.94 47796.94 2014-06-19 22:53:30.000 170 21190.27 32.95 42842.95 47796.93 2014-06-19 22:53:31.000 170 21190.27 32.96 42842.98 47796.92 2014-06-19 22:53:32.000 170 21190.26 32.96 42842.95 47796.92 2014-06-19 22:53:33.000 170 21190.27 32.97 42842.91 47796.94 2014-06-19 22:53:34.000 170 21190.25 32.99 42842.93 47796.94 2014-06-19 22:53:35.000 170 21190.27 32.99 42842.92 47796.94 2014-06-19 22:53:36.000 170 21190.30 32.98 42842.92 47796.95 2014-06-19 22:53:37.000 170 21190.30 32.96 42842.93 47796.94 2014-06-19 22:53:38.000 170 21190.29 32.97 42842.94 47796.95 2014-06-19 22:53:39.000 170 21190.25 32.99 42842.92 47796.98 2014-06-19 22:53:40.000 170 21190.28 32.98 42842.92 47796.97 2014-06-19 22:53:41.000 170 21190.31 32.97 42842.94 47796.96 2014-06-19 22:53:42.000 170 21190.34 32.97 42842.91 47796.94 2014-06-19 22:53:43.000 170 21190.32 33.00 42842.94 47796.98 2014-06-19 22:53:44.000 170 21190.33 32.99 42842.95 47796.98 2014-06-19 22:53:45.000 170 21190.34 32.99 42842.89 47796.99 2014-06-19 22:53:46.000 170 21190.32 33.02 42842.92 47796.98 2014-06-19 22:53:47.000 170 21190.34 33.00 42842.92 47796.98 2014-06-19 22:53:48.000 170 21190.32 32.96 42842.93 47797.00 2014-06-19 22:53:49.000 170 21190.35 32.97 42842.93 47796.99 2014-06-19 22:53:50.000 170 21190.34 32.95 42842.95 47797.02 2014-06-19 22:53:51.000 170 21190.36 32.92 42842.96 47797.02 2014-06-19 22:53:52.000 170 21190.36 32.91 42842.98 47797.02 2014-06-19 22:53:53.000 170 21190.37 32.91 42842.98 47797.05 2014-06-19 22:53:54.000 170 21190.37 32.87 42842.99 47797.05 2014-06-19 22:53:55.000 170 21190.36 32.90 42842.97 47797.05 2014-06-19 22:53:56.000 170 21190.37 32.86 42843.00 47797.06 2014-06-19 22:53:57.000 170 21190.38 32.85 42843.00 47797.04 2014-06-19 22:53:58.000 170 21190.40 32.86 42843.04 47797.07 2014-06-19 22:53:59.000 170 21190.41 32.85 42843.03 47797.07 2014-06-19 22:54:00.000 170 21190.42 32.84 42843.05 47797.10 2014-06-19 22:54:01.000 170 21190.42 32.84 42843.06 47797.08 2014-06-19 22:54:02.000 170 21190.44 32.82 42843.06 47797.09 2014-06-19 22:54:03.000 170 21190.44 32.82 42843.05 47797.08 2014-06-19 22:54:04.000 170 21190.42 32.85 42843.02 47797.10 2014-06-19 22:54:05.000 170 21190.44 32.86 42843.04 47797.09 2014-06-19 22:54:06.000 170 21190.46 32.88 42843.04 47797.09 2014-06-19 22:54:07.000 170 21190.49 32.87 42843.00 47797.08 2014-06-19 22:54:08.000 170 21190.49 32.90 42842.97 47797.07 2014-06-19 22:54:09.000 170 21190.49 32.90 42842.93 47797.06 2014-06-19 22:54:10.000 170 21190.53 32.88 42842.93 47797.03 2014-06-19 22:54:11.000 170 21190.51 32.87 42842.95 47797.06 2014-06-19 22:54:12.000 170 21190.54 32.88 42842.96 47797.03 2014-06-19 22:54:13.000 170 21190.53 32.86 42842.96 47797.06 2014-06-19 22:54:14.000 170 21190.53 32.88 42842.95 47797.07 2014-06-19 22:54:15.000 170 21190.54 32.88 42842.93 47797.03 2014-06-19 22:54:16.000 170 21190.53 32.85 42842.95 47797.05 2014-06-19 22:54:17.000 170 21190.53 32.86 42842.96 47797.06 2014-06-19 22:54:18.000 170 21190.55 32.85 42842.96 47797.05 2014-06-19 22:54:19.000 170 21190.58 32.83 42842.98 47797.07 2014-06-19 22:54:20.000 170 21190.57 32.83 42842.96 47797.04 2014-06-19 22:54:21.000 170 21190.54 32.81 42842.96 47797.05 2014-06-19 22:54:22.000 170 21190.53 32.80 42842.96 47797.06 2014-06-19 22:54:23.000 170 21190.55 32.80 42842.98 47797.05 2014-06-19 22:54:24.000 170 21190.54 32.82 42842.98 47797.04 2014-06-19 22:54:25.000 170 21190.54 32.83 42843.00 47797.05 2014-06-19 22:54:26.000 170 21190.53 32.81 42842.98 47797.06 2014-06-19 22:54:27.000 170 21190.52 32.85 42842.99 47797.04 2014-06-19 22:54:28.000 170 21190.50 32.86 42842.99 47797.04 2014-06-19 22:54:29.000 170 21190.50 32.84 42842.99 47797.04 2014-06-19 22:54:30.000 170 21190.50 32.87 42842.95 47797.01 2014-06-19 22:54:31.000 170 21190.50 32.89 42842.93 47797.01 2014-06-19 22:54:32.000 170 21190.51 32.83 42842.89 47796.99 2014-06-19 22:54:33.000 170 21190.49 32.80 42842.91 47796.98 2014-06-19 22:54:34.000 170 21190.44 32.76 42842.95 47796.95 2014-06-19 22:54:35.000 170 21190.42 32.74 42842.93 47796.97 2014-06-19 22:54:36.000 170 21190.41 32.72 42842.93 47796.97 2014-06-19 22:54:37.000 170 21190.41 32.70 42842.95 47796.96 2014-06-19 22:54:38.000 170 21190.40 32.69 42842.95 47796.98 2014-06-19 22:54:39.000 170 21190.40 32.67 42842.98 47797.00 2014-06-19 22:54:40.000 170 21190.41 32.67 42842.98 47797.03 2014-06-19 22:54:41.000 170 21190.40 32.65 42843.02 47797.00 2014-06-19 22:54:42.000 170 21190.40 32.64 42843.01 47797.01 2014-06-19 22:54:43.000 170 21190.42 32.64 42843.00 47797.01 2014-06-19 22:54:44.000 170 21190.43 32.65 42843.00 47797.02 2014-06-19 22:54:45.000 170 21190.41 32.66 42843.04 47797.03 2014-06-19 22:54:46.000 170 21190.43 32.65 42843.00 47797.02 2014-06-19 22:54:47.000 170 21190.46 32.64 42843.01 47797.03 2014-06-19 22:54:48.000 170 21190.43 32.61 42843.02 47797.03 2014-06-19 22:54:49.000 170 21190.44 32.62 42843.05 47797.06 2014-06-19 22:54:50.000 170 21190.44 32.62 42843.03 47797.03 2014-06-19 22:54:51.000 170 21190.46 32.60 42843.01 47797.06 2014-06-19 22:54:52.000 170 21190.47 32.59 42843.04 47797.07 2014-06-19 22:54:53.000 170 21190.50 32.61 42843.02 47797.09 2014-06-19 22:54:54.000 170 21190.52 32.60 42843.02 47797.07 2014-06-19 22:54:55.000 170 21190.55 32.62 42843.05 47797.10 2014-06-19 22:54:56.000 170 21190.56 32.62 42843.03 47797.08 2014-06-19 22:54:57.000 170 21190.58 32.62 42843.04 47797.09 2014-06-19 22:54:58.000 170 21190.58 32.62 42843.03 47797.10 2014-06-19 22:54:59.000 170 21190.62 32.62 42843.00 47797.10 2014-06-19 22:55:00.000 170 21190.63 32.64 42843.01 47797.09 2014-06-19 22:55:01.000 170 21190.63 32.64 42843.03 47797.14 2014-06-19 22:55:02.000 170 21190.66 32.63 42843.02 47797.11 2014-06-19 22:55:03.000 170 21190.67 32.63 42843.01 47797.12 2014-06-19 22:55:04.000 170 21190.69 32.63 42843.02 47797.14 2014-06-19 22:55:05.000 170 21190.69 32.62 42843.02 47797.14 2014-06-19 22:55:06.000 170 21190.70 32.62 42843.03 47797.13 2014-06-19 22:55:07.000 170 21190.68 32.64 42843.05 47797.16 2014-06-19 22:55:08.000 170 21190.67 32.64 42843.02 47797.13 2014-06-19 22:55:09.000 170 21190.67 32.63 42843.02 47797.15 2014-06-19 22:55:10.000 170 21190.66 32.64 42843.02 47797.15 2014-06-19 22:55:11.000 170 21190.65 32.64 42843.02 47797.13 2014-06-19 22:55:12.000 170 21190.68 32.64 42843.02 47797.15 2014-06-19 22:55:13.000 170 21190.65 32.59 42843.02 47797.12 2014-06-19 22:55:14.000 170 21190.63 32.60 42843.02 47797.15 2014-06-19 22:55:15.000 170 21190.63 32.62 42843.02 47797.15 2014-06-19 22:55:16.000 170 21190.63 32.61 42843.03 47797.14 2014-06-19 22:55:17.000 170 21190.63 32.60 42843.04 47797.15 2014-06-19 22:55:18.000 170 21190.63 32.62 42843.03 47797.15 2014-06-19 22:55:19.000 170 21190.63 32.65 42843.02 47797.15 2014-06-19 22:55:20.000 170 21190.62 32.62 42843.02 47797.13 2014-06-19 22:55:21.000 170 21190.64 32.60 42843.01 47797.13 2014-06-19 22:55:22.000 170 21190.67 32.58 42843.03 47797.17 2014-06-19 22:55:23.000 170 21190.71 32.57 42843.07 47797.15 2014-06-19 22:55:24.000 170 21190.71 32.58 42843.04 47797.18 2014-06-19 22:55:25.000 170 21190.71 32.57 42843.01 47797.20 2014-06-19 22:55:26.000 170 21190.71 32.55 42843.03 47797.20 2014-06-19 22:55:27.000 170 21190.71 32.56 42843.04 47797.19 2014-06-19 22:55:28.000 170 21190.73 32.54 42843.06 47797.20 2014-06-19 22:55:29.000 170 21190.77 32.54 42843.06 47797.24 2014-06-19 22:55:30.000 170 21190.79 32.55 42843.03 47797.23 2014-06-19 22:55:31.000 170 21190.80 32.56 42843.06 47797.25 2014-06-19 22:55:32.000 170 21190.79 32.59 42843.06 47797.22 2014-06-19 22:55:33.000 170 21190.82 32.57 42843.07 47797.26 2014-06-19 22:55:34.000 170 21190.86 32.56 42843.04 47797.21 2014-06-19 22:55:35.000 170 21190.85 32.52 42843.07 47797.28 2014-06-19 22:55:36.000 170 21190.84 32.56 42843.03 47797.27 2014-06-19 22:55:37.000 170 21190.86 32.59 42843.04 47797.27 2014-06-19 22:55:38.000 170 21190.88 32.60 42843.02 47797.26 2014-06-19 22:55:39.000 170 21190.85 32.61 42843.02 47797.24 2014-06-19 22:55:40.000 170 21190.88 32.60 42843.03 47797.24 2014-06-19 22:55:41.000 170 21190.88 32.60 42843.04 47797.25 2014-06-19 22:55:42.000 170 21190.88 32.58 42843.02 47797.24 2014-06-19 22:55:43.000 170 21190.88 32.56 42843.05 47797.24 2014-06-19 22:55:44.000 170 21190.90 32.54 42843.05 47797.27 2014-06-19 22:55:45.000 170 21190.92 32.54 42843.02 47797.26 2014-06-19 22:55:46.000 170 21190.93 32.53 42842.99 47797.29 2014-06-19 22:55:47.000 170 21190.92 32.49 42843.05 47797.30 2014-06-19 22:55:48.000 170 21190.88 32.43 42843.11 47797.31 2014-06-19 22:55:49.000 170 21190.90 32.40 42843.11 47797.36 2014-06-19 22:55:50.000 170 21190.93 32.38 42843.17 47797.38 2014-06-19 22:55:51.000 170 21190.93 32.39 42843.20 47797.42 2014-06-19 22:55:52.000 170 21190.92 32.40 42843.21 47797.43 2014-06-19 22:55:53.000 170 21190.92 32.44 42843.22 47797.45 2014-06-19 22:55:54.000 170 21190.92 32.46 42843.23 47797.46 2014-06-19 22:55:55.000 170 21190.92 32.46 42843.23 47797.46 2014-06-19 22:55:56.000 170 21190.89 32.47 42843.21 47797.46 2014-06-19 22:55:57.000 170 21190.89 32.50 42843.21 47797.44 2014-06-19 22:55:58.000 170 21190.87 32.49 42843.18 47797.43 2014-06-19 22:55:59.000 170 21190.88 32.50 42843.19 47797.42 2014-06-19 22:56:00.000 170 21190.89 32.51 42843.18 47797.41 2014-06-19 22:56:01.000 170 21190.90 32.52 42843.17 47797.37 2014-06-19 22:56:02.000 170 21190.92 32.54 42843.15 47797.38 2014-06-19 22:56:03.000 170 21190.90 32.54 42843.14 47797.37 2014-06-19 22:56:04.000 170 21190.90 32.54 42843.13 47797.35 2014-06-19 22:56:05.000 170 21190.93 32.53 42843.12 47797.35 2014-06-19 22:56:06.000 170 21190.91 32.54 42843.11 47797.35 2014-06-19 22:56:07.000 170 21190.89 32.54 42843.11 47797.33 2014-06-19 22:56:08.000 170 21190.87 32.53 42843.09 47797.33 2014-06-19 22:56:09.000 170 21190.85 32.52 42843.07 47797.32 2014-06-19 22:56:10.000 170 21190.89 32.51 42843.12 47797.32 2014-06-19 22:56:11.000 170 21190.88 32.51 42843.12 47797.32 2014-06-19 22:56:12.000 170 21190.88 32.51 42843.11 47797.32 2014-06-19 22:56:13.000 170 21190.86 32.51 42843.09 47797.30 2014-06-19 22:56:14.000 170 21190.88 32.49 42843.10 47797.31 2014-06-19 22:56:15.000 170 21190.85 32.49 42843.09 47797.28 2014-06-19 22:56:16.000 170 21190.85 32.50 42843.07 47797.32 2014-06-19 22:56:17.000 170 21190.88 32.50 42843.08 47797.30 2014-06-19 22:56:18.000 170 21190.88 32.51 42843.07 47797.30 2014-06-19 22:56:19.000 170 21190.92 32.49 42843.07 47797.31 2014-06-19 22:56:20.000 170 21190.93 32.45 42843.08 47797.30 2014-06-19 22:56:21.000 170 21190.91 32.45 42843.08 47797.34 2014-06-19 22:56:22.000 170 21190.91 32.46 42843.10 47797.32 2014-06-19 22:56:23.000 170 21190.89 32.47 42843.08 47797.32 2014-06-19 22:56:24.000 170 21190.88 32.48 42843.05 47797.31 2014-06-19 22:56:25.000 170 21190.91 32.47 42843.06 47797.29 2014-06-19 22:56:26.000 170 21190.91 32.45 42843.04 47797.30 2014-06-19 22:56:27.000 170 21190.87 32.48 42843.07 47797.29 2014-06-19 22:56:28.000 170 21190.88 32.47 42843.07 47797.29 2014-06-19 22:56:29.000 170 21190.90 32.47 42843.07 47797.29 2014-06-19 22:56:30.000 170 21190.91 32.46 42843.09 47797.29 2014-06-19 22:56:31.000 170 21190.89 32.49 42843.08 47797.30 2014-06-19 22:56:32.000 170 21190.89 32.49 42843.08 47797.29 2014-06-19 22:56:33.000 170 21190.90 32.47 42843.08 47797.31 2014-06-19 22:56:34.000 170 21190.90 32.43 42843.08 47797.30 2014-06-19 22:56:35.000 170 21190.90 32.43 42843.06 47797.33 2014-06-19 22:56:36.000 170 21190.93 32.46 42843.06 47797.30 2014-06-19 22:56:37.000 170 21190.94 32.48 42843.05 47797.32 2014-06-19 22:56:38.000 170 21190.93 32.47 42843.06 47797.33 2014-06-19 22:56:39.000 170 21190.95 32.48 42843.06 47797.32 2014-06-19 22:56:40.000 170 21190.96 32.48 42843.10 47797.30 2014-06-19 22:56:41.000 170 21190.95 32.45 42843.08 47797.33 2014-06-19 22:56:42.000 170 21190.97 32.45 42843.10 47797.32 2014-06-19 22:56:43.000 170 21190.99 32.43 42843.11 47797.35 2014-06-19 22:56:44.000 170 21190.98 32.44 42843.13 47797.34 2014-06-19 22:56:45.000 170 21190.98 32.43 42843.12 47797.37 2014-06-19 22:56:46.000 170 21190.99 32.44 42843.08 47797.36 2014-06-19 22:56:47.000 170 21191.02 32.44 42843.09 47797.35 2014-06-19 22:56:48.000 170 21191.02 32.43 42843.11 47797.38 2014-06-19 22:56:49.000 170 21191.00 32.42 42843.10 47797.38 2014-06-19 22:56:50.000 170 21191.01 32.42 42843.08 47797.36 2014-06-19 22:56:51.000 170 21191.00 32.42 42843.05 47797.39 2014-06-19 22:56:52.000 170 21190.98 32.42 42843.09 47797.40 2014-06-19 22:56:53.000 170 21191.00 32.42 42843.10 47797.38 2014-06-19 22:56:54.000 170 21190.97 32.43 42843.07 47797.39 2014-06-19 22:56:55.000 170 21190.99 32.47 42843.03 47797.39 2014-06-19 22:56:56.000 170 21191.03 32.47 42843.01 47797.37 2014-06-19 22:56:57.000 170 21191.04 32.41 42842.99 47797.38 2014-06-19 22:56:58.000 170 21191.02 32.37 42843.03 47797.38 2014-06-19 22:56:59.000 170 21191.04 32.36 42843.05 47797.36 2014-06-19 22:57:00.000 170 21191.02 32.35 42843.06 47797.41 2014-06-19 22:57:01.000 170 21190.99 32.33 42843.06 47797.38 2014-06-19 22:57:02.000 170 21190.99 32.33 42843.08 47797.40 2014-06-19 22:57:03.000 170 21190.99 32.32 42843.08 47797.43 2014-06-19 22:57:04.000 170 21191.00 32.34 42843.09 47797.43 2014-06-19 22:57:05.000 170 21190.99 32.35 42843.08 47797.42 2014-06-19 22:57:06.000 170 21191.00 32.35 42843.08 47797.42 2014-06-19 22:57:07.000 170 21191.01 32.35 42843.07 47797.43 2014-06-19 22:57:08.000 170 21191.01 32.37 42843.08 47797.42 2014-06-19 22:57:09.000 170 21191.03 32.40 42843.12 47797.41 2014-06-19 22:57:10.000 170 21191.02 32.41 42843.11 47797.42 2014-06-19 22:57:11.000 170 21191.01 32.39 42843.08 47797.40 2014-06-19 22:57:12.000 170 21191.01 32.40 42843.07 47797.39 2014-06-19 22:57:13.000 170 21190.99 32.42 42843.06 47797.42 2014-06-19 22:57:14.000 170 21190.98 32.44 42843.07 47797.42 2014-06-19 22:57:15.000 170 21191.02 32.47 42843.05 47797.40 2014-06-19 22:57:16.000 170 21191.01 32.49 42843.02 47797.38 2014-06-19 22:57:17.000 170 21191.02 32.49 42843.03 47797.37 2014-06-19 22:57:18.000 170 21191.05 32.51 42843.01 47797.38 2014-06-19 22:57:19.000 170 21191.04 32.55 42843.00 47797.38 2014-06-19 22:57:20.000 170 21191.02 32.57 42842.98 47797.37 2014-06-19 22:57:21.000 170 21191.03 32.60 42842.96 47797.34 2014-06-19 22:57:22.000 170 21191.06 32.60 42842.92 47797.33 2014-06-19 22:57:23.000 170 21191.06 32.62 42842.91 47797.30 2014-06-19 22:57:24.000 170 21191.04 32.63 42842.91 47797.28 2014-06-19 22:57:25.000 170 21191.06 32.60 42842.89 47797.28 2014-06-19 22:57:26.000 170 21191.06 32.64 42842.87 47797.28 2014-06-19 22:57:27.000 170 21191.04 32.64 42842.87 47797.26 2014-06-19 22:57:28.000 170 21191.02 32.62 42842.88 47797.26 2014-06-19 22:57:29.000 170 21191.01 32.64 42842.87 47797.25 2014-06-19 22:57:30.000 170 21191.04 32.64 42842.92 47797.26 2014-06-19 22:57:31.000 170 21191.04 32.64 42842.91 47797.25 2014-06-19 22:57:32.000 170 21191.02 32.62 42842.92 47797.25 2014-06-19 22:57:33.000 170 21190.99 32.63 42842.90 47797.25 2014-06-19 22:57:34.000 170 21191.02 32.63 42842.90 47797.25 2014-06-19 22:57:35.000 170 21191.02 32.62 42842.89 47797.25 2014-06-19 22:57:36.000 170 21191.04 32.60 42842.87 47797.23 2014-06-19 22:57:37.000 170 21191.04 32.61 42842.84 47797.27 2014-06-19 22:57:38.000 170 21191.04 32.60 42842.85 47797.26 2014-06-19 22:57:39.000 170 21191.04 32.59 42842.85 47797.24 2014-06-19 22:57:40.000 170 21191.06 32.60 42842.88 47797.26 2014-06-19 22:57:41.000 170 21191.07 32.59 42842.88 47797.26 2014-06-19 22:57:42.000 170 21191.07 32.60 42842.86 47797.26 2014-06-19 22:57:43.000 170 21191.09 32.58 42842.89 47797.27 2014-06-19 22:57:44.000 170 21191.11 32.58 42842.87 47797.26 2014-06-19 22:57:45.000 170 21191.12 32.58 42842.87 47797.28 2014-06-19 22:57:46.000 170 21191.12 32.57 42842.88 47797.28 2014-06-19 22:57:47.000 170 21191.10 32.58 42842.87 47797.29 2014-06-19 22:57:48.000 170 21191.11 32.55 42842.86 47797.30 2014-06-19 22:57:49.000 170 21191.10 32.54 42842.87 47797.31 2014-06-19 22:57:50.000 170 21191.11 32.53 42842.90 47797.29 2014-06-19 22:57:51.000 170 21191.11 32.52 42842.91 47797.33 2014-06-19 22:57:52.000 170 21191.13 32.52 42842.93 47797.32 2014-06-19 22:57:53.000 170 21191.12 32.48 42842.96 47797.33 2014-06-19 22:57:54.000 170 21191.13 32.46 42842.95 47797.36 2014-06-19 22:57:55.000 170 21191.13 32.48 42842.94 47797.36 2014-06-19 22:57:56.000 170 21191.13 32.47 42842.96 47797.37 2014-06-19 22:57:57.000 170 21191.14 32.48 42843.00 47797.38 2014-06-19 22:57:58.000 170 21191.15 32.48 42842.97 47797.39 2014-06-19 22:57:59.000 170 21191.16 32.48 42842.96 47797.39 2014-06-19 22:58:00.000 170 21191.18 32.47 42842.99 47797.40 2014-06-19 22:58:01.000 170 21191.18 32.47 42842.97 47797.42 2014-06-19 22:58:02.000 170 21191.16 32.48 42842.96 47797.40 2014-06-19 22:58:03.000 170 21191.18 32.46 42842.97 47797.42 2014-06-19 22:58:04.000 170 21191.22 32.43 42842.98 47797.41 2014-06-19 22:58:05.000 170 21191.20 32.45 42842.98 47797.43 2014-06-19 22:58:06.000 170 21191.19 32.46 42842.99 47797.41 2014-06-19 22:58:07.000 170 21191.21 32.46 42843.00 47797.43 2014-06-19 22:58:08.000 170 21191.23 32.45 42842.97 47797.45 2014-06-19 22:58:09.000 170 21191.24 32.44 42842.97 47797.45 2014-06-19 22:58:10.000 170 21191.26 32.43 42843.01 47797.45 2014-06-19 22:58:11.000 170 21191.24 32.45 42843.00 47797.47 2014-06-19 22:58:12.000 170 21191.24 32.45 42843.01 47797.46 2014-06-19 22:58:13.000 170 21191.24 32.47 42843.01 47797.48 2014-06-19 22:58:14.000 170 21191.23 32.49 42842.98 47797.48 2014-06-19 22:58:15.000 170 21191.23 32.50 42843.02 47797.48 2014-06-19 22:58:16.000 170 21191.24 32.48 42843.03 47797.46 2014-06-19 22:58:17.000 170 21191.24 32.51 42843.02 47797.47 2014-06-19 22:58:18.000 170 21191.25 32.52 42843.03 47797.45 2014-06-19 22:58:19.000 170 21191.25 32.52 42843.03 47797.46 2014-06-19 22:58:20.000 170 21191.24 32.54 42843.03 47797.46 2014-06-19 22:58:21.000 170 21191.24 32.53 42843.01 47797.46 2014-06-19 22:58:22.000 170 21191.25 32.48 42843.00 47797.45 2014-06-19 22:58:23.000 170 21191.22 32.49 42842.99 47797.44 2014-06-19 22:58:24.000 170 21191.23 32.51 42842.96 47797.45 2014-06-19 22:58:25.000 170 21191.24 32.50 42842.98 47797.45 2014-06-19 22:58:26.000 170 21191.24 32.49 42842.99 47797.44 2014-06-19 22:58:27.000 170 21191.25 32.49 42842.99 47797.44 2014-06-19 22:58:28.000 170 21191.26 32.50 42843.01 47797.43 2014-06-19 22:58:29.000 170 21191.23 32.49 42843.00 47797.44 2014-06-19 22:58:30.000 170 21191.24 32.50 42843.00 47797.44 2014-06-19 22:58:31.000 170 21191.23 32.49 42843.02 47797.40 2014-06-19 22:58:32.000 170 21191.22 32.48 42843.00 47797.42 2014-06-19 22:58:33.000 170 21191.24 32.50 42842.98 47797.42 2014-06-19 22:58:34.000 170 21191.23 32.48 42842.97 47797.43 2014-06-19 22:58:35.000 170 21191.21 32.48 42842.99 47797.42 2014-06-19 22:58:36.000 170 21191.22 32.52 42843.00 47797.42 2014-06-19 22:58:37.000 170 21191.22 32.51 42843.00 47797.43 2014-06-19 22:58:38.000 170 21191.22 32.54 42843.00 47797.42 2014-06-19 22:58:39.000 170 21191.21 32.55 42842.99 47797.43 2014-06-19 22:58:40.000 170 21191.20 32.53 42842.98 47797.43 2014-06-19 22:58:41.000 170 21191.23 32.54 42843.02 47797.42 2014-06-19 22:58:42.000 170 21191.22 32.54 42842.97 47797.43 2014-06-19 22:58:43.000 170 21191.23 32.55 42842.98 47797.42 2014-06-19 22:58:44.000 170 21191.21 32.55 42843.00 47797.42 2014-06-19 22:58:45.000 170 21191.20 32.59 42843.00 47797.43 2014-06-19 22:58:46.000 170 21191.22 32.61 42842.97 47797.42 2014-06-19 22:58:47.000 170 21191.21 32.62 42842.99 47797.43 2014-06-19 22:58:48.000 170 21191.20 32.63 42842.98 47797.43 2014-06-19 22:58:49.000 170 21191.19 32.64 42842.98 47797.40 2014-06-19 22:58:50.000 170 21191.20 32.66 42843.00 47797.42 2014-06-19 22:58:51.000 170 21191.19 32.66 42842.97 47797.40 2014-06-19 22:58:52.000 170 21191.23 32.67 42842.98 47797.43 2014-06-19 22:58:53.000 170 21191.22 32.67 42842.97 47797.42 2014-06-19 22:58:54.000 170 21191.24 32.68 42842.97 47797.41 2014-06-19 22:58:55.000 170 21191.24 32.68 42842.97 47797.40 2014-06-19 22:58:56.000 170 21191.25 32.67 42842.96 47797.39 2014-06-19 22:58:57.000 170 21191.24 32.70 42842.97 47797.39 2014-06-19 22:58:58.000 170 21191.24 32.73 42842.99 47797.38 2014-06-19 22:58:59.000 170 21191.22 32.74 42842.97 47797.39 2014-06-19 22:59:00.000 170 21191.20 32.75 42842.99 47797.39 2014-06-19 22:59:01.000 170 21191.20 32.74 42842.99 47797.36 2014-06-19 22:59:02.000 170 21191.23 32.76 42842.97 47797.36 2014-06-19 22:59:03.000 170 21191.20 32.76 42842.97 47797.37 2014-06-19 22:59:04.000 170 21191.20 32.77 42842.95 47797.36 2014-06-19 22:59:05.000 170 21191.21 32.78 42842.93 47797.34 2014-06-19 22:59:06.000 170 21191.19 32.79 42842.92 47797.34 2014-06-19 22:59:07.000 170 21191.17 32.80 42842.91 47797.33 2014-06-19 22:59:08.000 170 21191.16 32.80 42842.90 47797.34 2014-06-19 22:59:09.000 170 21191.14 32.76 42842.91 47797.31 2014-06-19 22:59:10.000 170 21191.12 32.77 42842.87 47797.30 2014-06-19 22:59:11.000 170 21191.12 32.76 42842.88 47797.31 2014-06-19 22:59:12.000 170 21191.08 32.77 42842.89 47797.30 2014-06-19 22:59:13.000 170 21191.10 32.79 42842.88 47797.29 2014-06-19 22:59:14.000 170 21191.10 32.78 42842.88 47797.31 2014-06-19 22:59:15.000 170 21191.06 32.76 42842.88 47797.27 2014-06-19 22:59:16.000 170 21191.05 32.75 42842.85 47797.27 2014-06-19 22:59:17.000 170 21191.01 32.74 42842.88 47797.27 2014-06-19 22:59:18.000 170 21191.03 32.76 42842.92 47797.28 2014-06-19 22:59:19.000 170 21190.99 32.76 42842.91 47797.30 2014-06-19 22:59:20.000 170 21191.00 32.73 42842.94 47797.29 2014-06-19 22:59:21.000 170 21191.03 32.75 42842.94 47797.29 2014-06-19 22:59:22.000 170 21191.03 32.77 42842.94 47797.29 2014-06-19 22:59:23.000 170 21191.02 32.76 42842.95 47797.29 2014-06-19 22:59:24.000 170 21191.01 32.76 42842.90 47797.26 2014-06-19 22:59:25.000 170 21190.98 32.77 42842.88 47797.27 2014-06-19 22:59:26.000 170 21190.98 32.80 42842.86 47797.23 2014-06-19 22:59:27.000 170 21190.97 32.78 42842.90 47797.25 2014-06-19 22:59:28.000 170 21190.95 32.80 42842.89 47797.22 2014-06-19 22:59:29.000 170 21190.94 32.79 42842.89 47797.23 2014-06-19 22:59:30.000 170 21190.95 32.80 42842.90 47797.21 2014-06-19 22:59:31.000 170 21190.96 32.77 42842.89 47797.20 2014-06-19 22:59:32.000 170 21190.99 32.77 42842.87 47797.20 2014-06-19 22:59:33.000 170 21190.98 32.79 42842.90 47797.22 2014-06-19 22:59:34.000 170 21190.97 32.77 42842.88 47797.23 2014-06-19 22:59:35.000 170 21190.98 32.79 42842.90 47797.24 2014-06-19 22:59:36.000 170 21191.00 32.80 42842.91 47797.22 2014-06-19 22:59:37.000 170 21191.01 32.82 42842.91 47797.25 2014-06-19 22:59:38.000 170 21190.98 32.81 42842.92 47797.24 2014-06-19 22:59:39.000 170 21190.99 32.81 42842.92 47797.26 2014-06-19 22:59:40.000 170 21190.99 32.81 42842.91 47797.23 2014-06-19 22:59:41.000 170 21191.00 32.81 42842.91 47797.25 2014-06-19 22:59:42.000 170 21191.01 32.81 42842.90 47797.26 2014-06-19 22:59:43.000 170 21191.02 32.80 42842.88 47797.24 2014-06-19 22:59:44.000 170 21191.01 32.82 42842.88 47797.23 2014-06-19 22:59:45.000 170 21190.99 32.82 42842.90 47797.28 2014-06-19 22:59:46.000 170 21191.02 32.82 42842.92 47797.27 2014-06-19 22:59:47.000 170 21191.04 32.84 42842.92 47797.27 2014-06-19 22:59:48.000 170 21191.03 32.85 42842.88 47797.29 2014-06-19 22:59:49.000 170 21191.01 32.86 42842.92 47797.26 2014-06-19 22:59:50.000 170 21191.02 32.85 42842.90 47797.27 2014-06-19 22:59:51.000 170 21191.03 32.86 42842.92 47797.26 2014-06-19 22:59:52.000 170 21191.03 32.85 42842.91 47797.26 2014-06-19 22:59:53.000 170 21191.03 32.89 42842.89 47797.27 2014-06-19 22:59:54.000 170 21191.01 32.88 42842.89 47797.26 2014-06-19 22:59:55.000 170 21191.04 32.89 42842.90 47797.25 2014-06-19 22:59:56.000 170 21191.03 32.87 42842.92 47797.27 2014-06-19 22:59:57.000 170 21191.02 32.88 42842.88 47797.27 2014-06-19 22:59:58.000 170 21191.01 32.88 42842.90 47797.29 2014-06-19 22:59:59.000 170 21191.00 32.89 42842.90 47797.25 2014-06-19 23:00:00.000 170 21190.98 32.90 42842.89 47797.27 2014-06-19 23:00:01.000 170 21190.99 32.89 42842.89 47797.26 2014-06-19 23:00:02.000 170 21191.00 32.90 42842.89 47797.27 2014-06-19 23:00:03.000 170 21191.01 32.93 42842.90 47797.23 2014-06-19 23:00:04.000 170 21191.03 32.92 42842.93 47797.25 2014-06-19 23:00:05.000 170 21191.03 32.92 42842.92 47797.26 2014-06-19 23:00:06.000 170 21191.04 32.92 42842.93 47797.24 2014-06-19 23:00:07.000 170 21191.04 32.95 42842.97 47797.27 2014-06-19 23:00:08.000 170 21191.04 32.94 42842.95 47797.24 2014-06-19 23:00:09.000 170 21191.07 32.95 42842.95 47797.26 2014-06-19 23:00:10.000 170 21191.07 32.95 42842.94 47797.26 2014-06-19 23:00:11.000 170 21191.07 32.93 42842.93 47797.27 2014-06-19 23:00:12.000 170 21191.08 32.94 42842.93 47797.27 2014-06-19 23:00:13.000 170 21191.10 32.96 42842.93 47797.29 2014-06-19 23:00:14.000 170 21191.11 33.00 42842.92 47797.30 2014-06-19 23:00:15.000 170 21191.11 33.00 42842.89 47797.29 2014-06-19 23:00:16.000 170 21191.13 33.01 42842.88 47797.29 2014-06-19 23:00:17.000 170 21191.13 33.00 42842.89 47797.30 2014-06-19 23:00:18.000 170 21191.14 33.01 42842.88 47797.29 2014-06-19 23:00:19.000 170 21191.15 32.98 42842.88 47797.31 2014-06-19 23:00:20.000 170 21191.17 33.01 42842.89 47797.30 2014-06-19 23:00:21.000 170 21191.21 32.99 42842.89 47797.30 2014-06-19 23:00:22.000 170 21191.29 32.97 42842.91 47797.35 2014-06-19 23:00:23.000 170 21191.34 32.95 42842.95 47797.41 2014-06-19 23:00:24.000 170 21191.37 32.93 42842.97 47797.43 2014-06-19 23:00:25.000 170 21191.41 32.89 42842.99 47797.48 2014-06-19 23:00:26.000 170 21191.43 32.89 42843.01 47797.50 2014-06-19 23:00:27.000 170 21191.43 32.90 42843.02 47797.54 2014-06-19 23:00:28.000 170 21191.43 32.92 42843.04 47797.57 2014-06-19 23:00:29.000 170 21191.44 32.94 42843.06 47797.55 2014-06-19 23:00:30.000 170 21191.43 32.93 42843.03 47797.57 2014-06-19 23:00:31.000 170 21191.45 32.93 42843.05 47797.57 2014-06-19 23:00:32.000 170 21191.47 32.94 42843.05 47797.57 2014-06-19 23:00:33.000 170 21191.45 32.94 42843.04 47797.57 2014-06-19 23:00:34.000 170 21191.46 32.90 42843.07 47797.59 2014-06-19 23:00:35.000 170 21191.46 32.90 42843.06 47797.59 2014-06-19 23:00:36.000 170 21191.43 32.90 42843.06 47797.56 2014-06-19 23:00:37.000 170 21191.42 32.92 42843.03 47797.59 2014-06-19 23:00:38.000 170 21191.42 32.92 42843.07 47797.58 2014-06-19 23:00:39.000 170 21191.41 32.91 42843.08 47797.58 2014-06-19 23:00:40.000 170 21191.41 32.91 42843.10 47797.58 2014-06-19 23:00:41.000 170 21191.39 32.91 42843.08 47797.57 2014-06-19 23:00:42.000 170 21191.38 32.92 42843.06 47797.56 2014-06-19 23:00:43.000 170 21191.42 32.93 42843.07 47797.57 2014-06-19 23:00:44.000 170 21191.42 32.95 42843.03 47797.57 2014-06-19 23:00:45.000 170 21191.41 32.96 42843.05 47797.57 2014-06-19 23:00:46.000 170 21191.43 32.96 42843.05 47797.55 2014-06-19 23:00:47.000 170 21191.44 32.98 42843.07 47797.55 2014-06-19 23:00:48.000 170 21191.44 33.00 42843.04 47797.58 2014-06-19 23:00:49.000 170 21191.42 33.00 42843.02 47797.58 2014-06-19 23:00:50.000 170 21191.42 33.02 42843.03 47797.56 2014-06-19 23:00:51.000 170 21191.40 33.02 42843.06 47797.55 2014-06-19 23:00:52.000 170 21191.41 33.05 42843.06 47797.57 2014-06-19 23:00:53.000 170 21191.41 33.03 42843.06 47797.57 2014-06-19 23:00:54.000 170 21191.41 33.05 42843.05 47797.57 2014-06-19 23:00:55.000 170 21191.41 33.08 42843.09 47797.59 2014-06-19 23:00:56.000 170 21191.41 33.09 42843.05 47797.56 2014-06-19 23:00:57.000 170 21191.44 33.10 42843.06 47797.57 2014-06-19 23:00:58.000 170 21191.43 33.10 42843.09 47797.57 2014-06-19 23:00:59.000 170 21191.42 33.11 42843.10 47797.58 2014-06-19 23:01:00.000 170 21191.42 33.13 42843.05 47797.56 2014-06-19 23:01:01.000 170 21191.43 33.15 42843.06 47797.56 2014-06-19 23:01:02.000 170 21191.43 33.16 42843.07 47797.56 2014-06-19 23:01:03.000 170 21191.46 33.16 42843.04 47797.56 2014-06-19 23:01:04.000 170 21191.42 33.16 42843.06 47797.58 2014-06-19 23:01:05.000 170 21191.41 33.16 42843.05 47797.57 2014-06-19 23:01:06.000 170 21191.41 33.16 42843.05 47797.56 2014-06-19 23:01:07.000 170 21191.42 33.16 42843.03 47797.57 2014-06-19 23:01:08.000 170 21191.44 33.15 42843.09 47797.56 2014-06-19 23:01:09.000 170 21191.41 33.16 42843.08 47797.58 2014-06-19 23:01:10.000 170 21191.39 33.14 42843.05 47797.56 2014-06-19 23:01:11.000 170 21191.38 33.10 42843.06 47797.56 2014-06-19 23:01:12.000 170 21191.38 33.08 42843.06 47797.55 2014-06-19 23:01:13.000 170 21191.38 33.12 42843.06 47797.57 2014-06-19 23:01:14.000 170 21191.34 33.12 42843.08 47797.56 2014-06-19 23:01:15.000 170 21191.38 33.12 42843.09 47797.57 2014-06-19 23:01:16.000 170 21191.37 33.10 42843.07 47797.55 2014-06-19 23:01:17.000 170 21191.34 33.12 42843.09 47797.55 2014-06-19 23:01:18.000 170 21191.34 33.14 42843.11 47797.54 2014-06-19 23:01:19.000 170 21191.29 33.16 42843.11 47797.55 2014-06-19 23:01:20.000 170 21191.28 33.14 42843.08 47797.55 2014-06-19 23:01:21.000 170 21191.26 33.13 42843.07 47797.52 2014-06-19 23:01:22.000 170 21191.26 33.13 42843.09 47797.54 2014-06-19 23:01:23.000 170 21191.25 33.16 42843.09 47797.52 2014-06-19 23:01:24.000 170 21191.24 33.20 42843.10 47797.54 2014-06-19 23:01:25.000 170 21191.22 33.23 42843.06 47797.50 2014-06-19 23:01:26.000 170 21191.22 33.23 42843.05 47797.52 2014-06-19 23:01:27.000 170 21191.23 33.21 42843.07 47797.54 2014-06-19 23:01:28.000 170 21191.22 33.21 42843.10 47797.52 2014-06-19 23:01:29.000 170 21191.24 33.22 42843.08 47797.51 2014-06-19 23:01:30.000 170 21191.24 33.23 42843.08 47797.51 2014-06-19 23:01:31.000 170 21191.25 33.22 42843.07 47797.50 2014-06-19 23:01:32.000 170 21191.29 33.22 42843.07 47797.51 2014-06-19 23:01:33.000 170 21191.30 33.23 42843.10 47797.52 2014-06-19 23:01:34.000 170 21191.28 33.24 42843.08 47797.54 2014-06-19 23:01:35.000 170 21191.29 33.27 42843.11 47797.52 2014-06-19 23:01:36.000 170 21191.31 33.24 42843.09 47797.53 2014-06-19 23:01:37.000 170 21191.35 33.24 42843.06 47797.55 2014-06-19 23:01:38.000 170 21191.30 33.28 42843.08 47797.56 2014-06-19 23:01:39.000 170 21191.31 33.28 42843.07 47797.53 2014-06-19 23:01:40.000 170 21191.34 33.28 42843.10 47797.54 2014-06-19 23:01:41.000 170 21191.32 33.31 42843.09 47797.55 2014-06-19 23:01:42.000 170 21191.32 33.35 42843.08 47797.57 2014-06-19 23:01:43.000 170 21191.30 33.35 42843.09 47797.56 2014-06-19 23:01:44.000 170 21191.32 33.35 42843.10 47797.56 2014-06-19 23:01:45.000 170 21191.33 33.34 42843.09 47797.58 2014-06-19 23:01:46.000 170 21191.32 33.34 42843.05 47797.56 2014-06-19 23:01:47.000 170 21191.32 33.34 42843.08 47797.58 2014-06-19 23:01:48.000 170 21191.32 33.34 42843.11 47797.58 2014-06-19 23:01:49.000 170 21191.31 33.33 42843.10 47797.55 2014-06-19 23:01:50.000 170 21191.32 33.31 42843.11 47797.57 2014-06-19 23:01:51.000 170 21191.33 33.32 42843.11 47797.57 2014-06-19 23:01:52.000 170 21191.32 33.33 42843.10 47797.58 2014-06-19 23:01:53.000 170 21191.30 33.31 42843.09 47797.61 2014-06-19 23:01:54.000 170 21191.30 33.31 42843.10 47797.57 2014-06-19 23:01:55.000 170 21191.28 33.32 42843.11 47797.58 2014-06-19 23:01:56.000 170 21191.27 33.35 42843.13 47797.59 2014-06-19 23:01:57.000 170 21191.25 33.34 42843.16 47797.56 2014-06-19 23:01:58.000 170 21191.21 33.35 42843.16 47797.57 2014-06-19 23:01:59.000 170 21191.21 33.35 42843.14 47797.57 2014-06-19 23:02:00.000 170 21191.20 33.34 42843.13 47797.55 2014-06-19 23:02:01.000 170 21191.18 33.35 42843.11 47797.54 2014-06-19 23:02:02.000 170 21191.17 33.34 42843.11 47797.55 2014-06-19 23:02:03.000 170 21191.12 33.34 42843.14 47797.53 2014-06-19 23:02:04.000 170 21191.11 33.34 42843.14 47797.54 2014-06-19 23:02:05.000 170 21191.11 33.34 42843.14 47797.52 2014-06-19 23:02:06.000 170 21191.08 33.35 42843.15 47797.51 2014-06-19 23:02:07.000 170 21191.10 33.36 42843.15 47797.52 2014-06-19 23:02:08.000 170 21191.10 33.33 42843.16 47797.51 2014-06-19 23:02:09.000 170 21191.07 33.34 42843.16 47797.51 2014-06-19 23:02:10.000 170 21191.06 33.36 42843.14 47797.51 2014-06-19 23:02:11.000 170 21191.05 33.37 42843.13 47797.51 2014-06-19 23:02:12.000 170 21191.05 33.38 42843.17 47797.50 2014-06-19 23:02:13.000 170 21191.08 33.38 42843.15 47797.50 2014-06-19 23:02:14.000 170 21191.06 33.37 42843.16 47797.50 2014-06-19 23:02:15.000 170 21191.03 33.39 42843.15 47797.49 2014-06-19 23:02:16.000 170 21191.02 33.40 42843.13 47797.46 2014-06-19 23:02:17.000 170 21191.02 33.42 42843.10 47797.48 2014-06-19 23:02:18.000 170 21190.99 33.44 42843.08 47797.47 2014-06-19 23:02:19.000 170 21190.99 33.44 42843.08 47797.45 2014-06-19 23:02:20.000 170 21190.99 33.42 42843.10 47797.45 2014-06-19 23:02:21.000 170 21191.00 33.42 42843.06 47797.41 2014-06-19 23:02:22.000 170 21190.99 33.44 42843.05 47797.43 2014-06-19 23:02:23.000 170 21190.98 33.43 42843.07 47797.44 2014-06-19 23:02:24.000 170 21190.99 33.41 42843.08 47797.43 2014-06-19 23:02:25.000 170 21190.98 33.42 42843.06 47797.42 2014-06-19 23:02:26.000 170 21191.00 33.42 42843.08 47797.42 2014-06-19 23:02:27.000 170 21190.98 33.41 42843.12 47797.42 2014-06-19 23:02:28.000 170 21190.99 33.42 42843.11 47797.41 2014-06-19 23:02:29.000 170 21191.00 33.45 42843.08 47797.40 2014-06-19 23:02:30.000 170 21190.99 33.45 42843.03 47797.42 2014-06-19 23:02:31.000 170 21190.99 33.44 42843.06 47797.43 2014-06-19 23:02:32.000 170 21190.98 33.41 42843.05 47797.41 2014-06-19 23:02:33.000 170 21191.01 33.39 42843.06 47797.42 2014-06-19 23:02:34.000 170 21191.00 33.41 42843.08 47797.44 2014-06-19 23:02:35.000 170 21191.00 33.40 42843.09 47797.42 2014-06-19 23:02:36.000 170 21191.03 33.38 42843.08 47797.44 2014-06-19 23:02:37.000 170 21191.02 33.35 42843.11 47797.45 2014-06-19 23:02:38.000 170 21191.02 33.36 42843.09 47797.44 2014-06-19 23:02:39.000 170 21191.03 33.37 42843.09 47797.47 2014-06-19 23:02:40.000 170 21191.03 33.37 42843.13 47797.44 2014-06-19 23:02:41.000 170 21191.03 33.37 42843.11 47797.48 2014-06-19 23:02:42.000 170 21191.05 33.37 42843.11 47797.47 2014-06-19 23:02:43.000 170 21191.04 33.36 42843.13 47797.47 2014-06-19 23:02:44.000 170 21191.06 33.38 42843.13 47797.48 2014-06-19 23:02:45.000 170 21191.05 33.36 42843.13 47797.46 2014-06-19 23:02:46.000 170 21191.01 33.35 42843.14 47797.46 2014-06-19 23:02:47.000 170 21191.01 33.36 42843.13 47797.49 2014-06-19 23:02:48.000 170 21191.02 33.34 42843.12 47797.47 2014-06-19 23:02:49.000 170 21191.04 33.31 42843.14 47797.47 2014-06-19 23:02:50.000 170 21191.04 33.30 42843.14 47797.48 2014-06-19 23:02:51.000 170 21191.03 33.30 42843.15 47797.49 2014-06-19 23:02:52.000 170 21191.03 33.28 42843.17 47797.49 2014-06-19 23:02:53.000 170 21191.03 33.27 42843.20 47797.51 2014-06-19 23:02:54.000 170 21191.00 33.27 42843.20 47797.51 2014-06-19 23:02:55.000 170 21191.01 33.26 42843.17 47797.52 2014-06-19 23:02:56.000 170 21191.01 33.29 42843.16 47797.50 2014-06-19 23:02:57.000 170 21190.99 33.29 42843.13 47797.49 2014-06-19 23:02:58.000 170 21190.99 33.32 42843.08 47797.47 2014-06-19 23:02:59.000 170 21191.00 33.31 42843.08 47797.44 2014-06-19 23:03:00.000 170 21190.98 33.32 42843.09 47797.46 2014-06-19 23:03:01.000 170 21191.00 33.31 42843.11 47797.41 2014-06-19 23:03:02.000 170 21191.00 33.30 42843.10 47797.44 2014-06-19 23:03:03.000 170 21190.98 33.31 42843.09 47797.43 2014-06-19 23:03:04.000 170 21190.95 33.31 42843.10 47797.42 2014-06-19 23:03:05.000 170 21190.86 33.32 42843.07 47797.42 2014-06-19 23:03:06.000 170 21190.78 33.33 42843.02 47797.35 2014-06-19 23:03:07.000 170 21190.73 33.32 42843.03 47797.31 2014-06-19 23:03:08.000 170 21190.68 33.31 42843.03 47797.28 2014-06-19 23:03:09.000 170 21190.63 33.31 42842.99 47797.23 2014-06-19 23:03:10.000 170 21190.57 33.31 42842.98 47797.18 2014-06-19 23:03:11.000 170 21190.51 33.31 42842.98 47797.15 2014-06-19 23:03:12.000 170 21190.46 33.30 42842.98 47797.12 2014-06-19 23:03:13.000 170 21190.44 33.30 42842.95 47797.08 2014-06-19 23:03:14.000 170 21190.42 33.28 42842.94 47797.07 2014-06-19 23:03:15.000 170 21190.39 33.29 42842.92 47797.01 2014-06-19 23:03:16.000 170 21190.38 33.28 42842.90 47797.00 2014-06-19 23:03:17.000 170 21190.38 33.28 42842.88 47796.99 2014-06-19 23:03:18.000 170 21190.36 33.27 42842.86 47796.99 2014-06-19 23:03:19.000 170 21190.34 33.26 42842.86 47796.96 2014-06-19 23:03:20.000 170 21190.32 33.25 42842.89 47796.96 2014-06-19 23:03:21.000 170 21190.33 33.25 42842.89 47796.93 2014-06-19 23:03:22.000 170 21190.31 33.22 42842.87 47796.97 2014-06-19 23:03:23.000 170 21190.30 33.19 42842.88 47796.95 2014-06-19 23:03:24.000 170 21190.28 33.19 42842.91 47796.96 2014-06-19 23:03:25.000 170 21190.28 33.15 42842.93 47796.94 2014-06-19 23:03:26.000 170 21190.28 33.15 42842.96 47796.95 2014-06-19 23:03:27.000 170 21190.27 33.15 42842.95 47796.96 2014-06-19 23:03:28.000 170 21190.30 33.16 42842.91 47796.99 2014-06-19 23:03:29.000 170 21190.29 33.14 42842.95 47797.00 2014-06-19 23:03:30.000 170 21190.28 33.17 42842.97 47796.98 2014-06-19 23:03:31.000 170 21190.28 33.18 42842.96 47796.99 2014-06-19 23:03:32.000 170 21190.28 33.19 42842.96 47796.99 2014-06-19 23:03:33.000 170 21190.25 33.18 42842.98 47796.99 2014-06-19 23:03:34.000 170 21190.25 33.18 42842.96 47796.99 2014-06-19 23:03:35.000 170 21190.25 33.18 42842.96 47797.00 2014-06-19 23:03:36.000 170 21190.24 33.17 42842.95 47796.98 2014-06-19 23:03:37.000 170 21190.25 33.20 42842.95 47797.01 2014-06-19 23:03:38.000 170 21190.25 33.19 42842.97 47796.99 2014-06-19 23:03:39.000 170 21190.24 33.23 42842.97 47796.99 2014-06-19 23:03:40.000 170 21190.28 33.20 42842.95 47797.00 2014-06-19 23:03:41.000 170 21190.28 33.20 42842.97 47797.01 2014-06-19 23:03:42.000 170 21190.27 33.21 42842.98 47797.02 2014-06-19 23:03:43.000 170 21190.27 33.21 42842.98 47797.00 2014-06-19 23:03:44.000 170 21190.26 33.22 42842.98 47797.00 2014-06-19 23:03:45.000 170 21190.26 33.23 42843.00 47797.03 2014-06-19 23:03:46.000 170 21190.27 33.21 42842.97 47797.03 2014-06-19 23:03:47.000 170 21190.27 33.21 42842.99 47797.04 2014-06-19 23:03:48.000 170 21190.31 33.22 42842.99 47797.05 2014-06-19 23:03:49.000 170 21190.34 33.18 42843.00 47797.04 2014-06-19 23:03:50.000 170 21190.34 33.18 42843.00 47797.06 2014-06-19 23:03:51.000 170 21190.34 33.17 42843.01 47797.05 2014-06-19 23:03:52.000 170 21190.36 33.17 42843.03 47797.05 2014-06-19 23:03:53.000 170 21190.36 33.18 42843.04 47797.10 2014-06-19 23:03:54.000 170 21190.33 33.18 42843.10 47797.08 2014-06-19 23:03:55.000 170 21190.33 33.17 42843.10 47797.10 2014-06-19 23:03:56.000 170 21190.34 33.17 42843.07 47797.11 2014-06-19 23:03:57.000 170 21190.33 33.18 42843.05 47797.11 2014-06-19 23:03:58.000 170 21190.35 33.20 42843.07 47797.12 2014-06-19 23:03:59.000 170 21190.32 33.23 42843.07 47797.09 2014-06-19 23:04:00.000 170 21190.34 33.23 42843.06 47797.11 2014-06-19 23:04:01.000 170 21190.32 33.20 42843.07 47797.09 2014-06-19 23:04:02.000 170 21190.31 33.19 42843.10 47797.10 2014-06-19 23:04:03.000 170 21190.32 33.17 42843.07 47797.12 2014-06-19 23:04:04.000 170 21190.30 33.16 42843.12 47797.11 2014-06-19 23:04:05.000 170 21190.32 33.18 42843.10 47797.11 2014-06-19 23:04:06.000 170 21190.33 33.18 42843.11 47797.12 2014-06-19 23:04:07.000 170 21190.31 33.17 42843.09 47797.11 2014-06-19 23:04:08.000 170 21190.33 33.19 42843.10 47797.11 2014-06-19 23:04:09.000 170 21190.32 33.18 42843.09 47797.15 2014-06-19 23:04:10.000 170 21190.30 33.14 42843.11 47797.12 2014-06-19 23:04:11.000 170 21190.31 33.13 42843.10 47797.13 2014-06-19 23:04:12.000 170 21190.29 33.14 42843.10 47797.14 2014-06-19 23:04:13.000 170 21190.27 33.14 42843.14 47797.14 2014-06-19 23:04:14.000 170 21190.28 33.13 42843.14 47797.11 2014-06-19 23:04:15.000 170 21190.28 33.15 42843.12 47797.14 2014-06-19 23:04:16.000 170 21190.27 33.15 42843.10 47797.12 2014-06-19 23:04:17.000 170 21190.25 33.15 42843.14 47797.12 2014-06-19 23:04:18.000 170 21190.24 33.13 42843.14 47797.11 2014-06-19 23:04:19.000 170 21190.23 33.11 42843.14 47797.12 2014-06-19 23:04:20.000 170 21190.22 33.11 42843.13 47797.10 2014-06-19 23:04:21.000 170 21190.22 33.13 42843.14 47797.11 2014-06-19 23:04:22.000 170 21190.20 33.13 42843.14 47797.10 2014-06-19 23:04:23.000 170 21190.20 33.12 42843.12 47797.09 2014-06-19 23:04:24.000 170 21190.21 33.10 42843.13 47797.12 2014-06-19 23:04:25.000 170 21190.21 33.11 42843.17 47797.11 2014-06-19 23:04:26.000 170 21190.21 33.11 42843.15 47797.12 2014-06-19 23:04:27.000 170 21190.22 33.11 42843.14 47797.10 2014-06-19 23:04:28.000 170 21190.20 33.13 42843.15 47797.10 2014-06-19 23:04:29.000 170 21190.19 33.14 42843.16 47797.13 2014-06-19 23:04:30.000 170 21190.21 33.15 42843.15 47797.13 2014-06-19 23:04:31.000 170 21190.25 33.19 42843.14 47797.13 2014-06-19 23:04:32.000 170 21190.27 33.20 42843.15 47797.15 2014-06-19 23:04:33.000 170 21190.25 33.20 42843.16 47797.11 2014-06-19 23:04:34.000 170 21190.25 33.22 42843.17 47797.14 2014-06-19 23:04:35.000 170 21190.23 33.24 42843.18 47797.16 2014-06-19 23:04:36.000 170 21190.25 33.26 42843.13 47797.16 2014-06-19 23:04:37.000 170 21190.25 33.27 42843.10 47797.14 2014-06-19 23:04:38.000 170 21190.28 33.29 42843.16 47797.15 2014-06-19 23:04:39.000 170 21190.30 33.31 42843.15 47797.17 2014-06-19 23:04:40.000 170 21190.32 33.33 42843.17 47797.15 2014-06-19 23:04:41.000 170 21190.31 33.34 42843.17 47797.15 2014-06-19 23:04:42.000 170 21190.35 33.33 42843.16 47797.17 2014-06-19 23:04:43.000 170 21190.34 33.35 42843.11 47797.15 2014-06-19 23:04:44.000 170 21190.32 33.35 42843.14 47797.18 2014-06-19 23:04:45.000 170 21190.33 33.34 42843.13 47797.19 2014-06-19 23:04:46.000 170 21190.32 33.35 42843.13 47797.19 2014-06-19 23:04:47.000 170 21190.34 33.37 42843.10 47797.18 2014-06-19 23:04:48.000 170 21190.34 33.36 42843.13 47797.18 2014-06-19 23:04:49.000 170 21190.30 33.39 42843.14 47797.17 2014-06-19 23:04:50.000 170 21190.28 33.41 42843.14 47797.17 2014-06-19 23:04:51.000 170 21190.27 33.42 42843.14 47797.16 2014-06-19 23:04:52.000 170 21190.25 33.44 42843.12 47797.14 2014-06-19 23:04:53.000 170 21190.24 33.44 42843.10 47797.14 2014-06-19 23:04:54.000 170 21190.23 33.44 42843.09 47797.12 2014-06-19 23:04:55.000 170 21190.22 33.44 42843.11 47797.11 2014-06-19 23:04:56.000 170 21190.24 33.47 42843.11 47797.09 2014-06-19 23:04:57.000 170 21190.20 33.49 42843.10 47797.10 2014-06-19 23:04:58.000 170 21190.20 33.48 42843.08 47797.10 2014-06-19 23:04:59.000 170 21190.22 33.50 42843.09 47797.08 2014-06-19 23:05:00.000 170 21190.20 33.52 42843.09 47797.07 2014-06-19 23:05:01.000 170 21190.18 33.51 42843.09 47797.07 2014-06-19 23:05:02.000 170 21190.16 33.53 42843.06 47797.05 2014-06-19 23:05:03.000 170 21190.15 33.53 42843.09 47797.04 2014-06-19 23:05:04.000 170 21190.16 33.53 42843.09 47797.04 2014-06-19 23:05:05.000 170 21190.11 33.53 42843.07 47797.01 2014-06-19 23:05:06.000 170 21190.09 33.53 42843.07 47797.03 2014-06-19 23:05:07.000 170 21190.11 33.53 42843.09 47797.00 2014-06-19 23:05:08.000 170 21190.11 33.55 42843.08 47796.99 2014-06-19 23:05:09.000 170 21190.09 33.58 42843.06 47796.98 2014-06-19 23:05:10.000 170 21190.09 33.57 42843.07 47796.99 2014-06-19 23:05:11.000 170 21190.09 33.57 42843.06 47797.00 2014-06-19 23:05:12.000 170 21190.08 33.58 42843.05 47796.97 2014-06-19 23:05:13.000 170 21190.08 33.59 42843.02 47796.98 2014-06-19 23:05:14.000 170 21190.07 33.61 42843.05 47796.97 2014-06-19 23:05:15.000 170 21190.08 33.60 42843.07 47796.99 2014-06-19 23:05:16.000 170 21190.07 33.62 42843.06 47796.98 2014-06-19 23:05:17.000 170 21190.08 33.65 42843.05 47796.99 2014-06-19 23:05:18.000 170 21190.08 33.64 42843.03 47796.99 2014-06-19 23:05:19.000 170 21190.08 33.67 42843.07 47797.00 2014-06-19 23:05:20.000 170 21190.08 33.68 42843.05 47796.98 2014-06-19 23:05:21.000 170 21190.11 33.69 42843.05 47797.00 2014-06-19 23:05:22.000 170 21190.10 33.69 42843.06 47797.00 2014-06-19 23:05:23.000 170 21190.08 33.69 42843.04 47797.00 2014-06-19 23:05:24.000 170 21190.12 33.71 42843.04 47797.03 2014-06-19 23:05:25.000 170 21190.12 33.75 42843.05 47797.01 2014-06-19 23:05:26.000 170 21190.10 33.78 42843.06 47797.02 2014-06-19 23:05:27.000 170 21190.11 33.77 42843.08 47797.03 2014-06-19 23:05:28.000 170 21190.11 33.80 42843.08 47797.04 2014-06-19 23:05:29.000 170 21190.15 33.80 42843.09 47797.06 2014-06-19 23:05:30.000 170 21190.17 33.82 42843.09 47797.04 2014-06-19 23:05:31.000 170 21190.14 33.83 42843.09 47797.05 2014-06-19 23:05:32.000 170 21190.17 33.83 42843.09 47797.05 2014-06-19 23:05:33.000 170 21190.18 33.85 42843.07 47797.06 2014-06-19 23:05:34.000 170 21190.15 33.87 42843.10 47797.07 2014-06-19 23:05:35.000 170 21190.15 33.87 42843.11 47797.04 2014-06-19 23:05:36.000 170 21190.13 33.89 42843.08 47797.07 2014-06-19 23:05:37.000 170 21190.13 33.89 42843.13 47797.07 2014-06-19 23:05:38.000 170 21190.13 33.88 42843.14 47797.04 2014-06-19 23:05:39.000 170 21190.13 33.88 42843.10 47797.05 2014-06-19 23:05:40.000 170 21190.12 33.90 42843.09 47797.05 2014-06-19 23:05:41.000 170 21190.11 33.91 42843.11 47797.07 2014-06-19 23:05:42.000 170 21190.11 33.91 42843.10 47797.06 2014-06-19 23:05:43.000 170 21190.11 33.94 42843.10 47797.04 2014-06-19 23:05:44.000 170 21190.07 33.96 42843.14 47797.06 2014-06-19 23:05:45.000 170 21190.10 33.94 42843.10 47797.06 2014-06-19 23:05:46.000 170 21190.10 33.98 42843.10 47797.04 2014-06-19 23:05:47.000 170 21190.12 33.98 42843.12 47797.05 2014-06-19 23:05:48.000 170 21190.08 34.00 42843.10 47797.06 2014-06-19 23:05:49.000 170 21190.09 34.00 42843.08 47797.04 2014-06-19 23:05:50.000 170 21190.09 34.02 42843.08 47797.05 2014-06-19 23:05:51.000 170 21190.08 34.00 42843.11 47797.04 2014-06-19 23:05:52.000 170 21190.09 33.98 42843.14 47797.06 2014-06-19 23:05:53.000 170 21190.10 33.97 42843.16 47797.05 2014-06-19 23:05:54.000 170 21190.10 34.00 42843.13 47797.07 2014-06-19 23:05:55.000 170 21190.06 34.01 42843.12 47797.06 2014-06-19 23:05:56.000 170 21190.03 34.02 42843.17 47797.04 2014-06-19 23:05:57.000 170 21190.06 34.03 42843.18 47797.04 2014-06-19 23:05:58.000 170 21190.03 34.03 42843.14 47797.05 2014-06-19 23:05:59.000 170 21190.01 34.02 42843.13 47797.02 2014-06-19 23:06:00.000 170 21190.01 34.04 42843.16 47797.03 2014-06-19 23:06:01.000 170 21190.00 34.05 42843.13 47797.01 2014-06-19 23:06:02.000 170 21190.00 34.06 42843.11 47797.03 2014-06-19 23:06:03.000 170 21189.99 34.06 42843.14 47797.02 2014-06-19 23:06:04.000 170 21190.00 34.07 42843.14 47797.02 2014-06-19 23:06:05.000 170 21190.01 34.05 42843.14 47797.02 2014-06-19 23:06:06.000 170 21190.01 34.02 42843.16 47797.02 2014-06-19 23:06:07.000 170 21190.02 34.01 42843.17 47797.04 2014-06-19 23:06:08.000 170 21189.99 34.00 42843.17 47797.05 2014-06-19 23:06:09.000 170 21189.99 34.02 42843.17 47797.05 2014-06-19 23:06:10.000 170 21190.01 34.01 42843.19 47797.05 2014-06-19 23:06:11.000 170 21189.99 34.02 42843.17 47797.06 2014-06-19 23:06:12.000 170 21189.98 34.05 42843.16 47797.09 2014-06-19 23:06:13.000 170 21190.02 34.03 42843.16 47797.10 2014-06-19 23:06:14.000 170 21189.98 34.03 42843.20 47797.07 2014-06-19 23:06:15.000 170 21189.98 34.04 42843.22 47797.11 2014-06-19 23:06:16.000 170 21189.99 34.06 42843.24 47797.09 2014-06-19 23:06:17.000 170 21190.00 34.06 42843.23 47797.12 2014-06-19 23:06:18.000 170 21190.02 34.08 42843.22 47797.12 2014-06-19 23:06:19.000 170 21190.02 34.09 42843.23 47797.12 2014-06-19 23:06:20.000 170 21190.04 34.11 42843.22 47797.11 2014-06-19 23:06:21.000 170 21190.05 34.09 42843.20 47797.12 2014-06-19 23:06:22.000 170 21190.06 34.08 42843.22 47797.12 2014-06-19 23:06:23.000 170 21190.06 34.09 42843.23 47797.13 2014-06-19 23:06:24.000 170 21190.06 34.09 42843.27 47797.13 2014-06-19 23:06:25.000 170 21190.07 34.08 42843.27 47797.15 2014-06-19 23:06:26.000 170 21190.08 34.08 42843.26 47797.15 2014-06-19 23:06:27.000 170 21190.08 34.10 42843.23 47797.16 2014-06-19 23:06:28.000 170 21190.10 34.13 42843.24 47797.17 2014-06-19 23:06:29.000 170 21190.14 34.14 42843.23 47797.20 2014-06-19 23:06:30.000 170 21190.13 34.11 42843.24 47797.18 2014-06-19 23:06:31.000 170 21190.16 34.12 42843.26 47797.22 2014-06-19 23:06:32.000 170 21190.17 34.14 42843.29 47797.19 2014-06-19 23:06:33.000 170 21190.15 34.16 42843.31 47797.21 2014-06-19 23:06:34.000 170 21190.16 34.17 42843.30 47797.22 2014-06-19 23:06:35.000 170 21190.18 34.16 42843.29 47797.22 2014-06-19 23:06:36.000 170 21190.20 34.17 42843.29 47797.20 2014-06-19 23:06:37.000 170 21190.19 34.15 42843.27 47797.22 2014-06-19 23:06:38.000 170 21190.18 34.16 42843.29 47797.21 2014-06-19 23:06:39.000 170 21190.22 34.16 42843.31 47797.23 2014-06-19 23:06:40.000 170 21190.22 34.15 42843.30 47797.23 2014-06-19 23:06:41.000 170 21190.22 34.13 42843.29 47797.23 2014-06-19 23:06:42.000 170 21190.24 34.11 42843.28 47797.23 2014-06-19 23:06:43.000 170 21190.26 34.10 42843.27 47797.26 2014-06-19 23:06:44.000 170 21190.27 34.10 42843.26 47797.25 2014-06-19 23:06:45.000 170 21190.24 34.10 42843.30 47797.26 2014-06-19 23:06:46.000 170 21190.24 34.11 42843.32 47797.24 2014-06-19 23:06:47.000 170 21190.25 34.09 42843.30 47797.26 2014-06-19 23:06:48.000 170 21190.24 34.06 42843.30 47797.25 2014-06-19 23:06:49.000 170 21190.26 34.05 42843.33 47797.29 2014-06-19 23:06:50.000 170 21190.25 34.03 42843.32 47797.28 2014-06-19 23:06:51.000 170 21190.24 34.02 42843.29 47797.29 2014-06-19 23:06:52.000 170 21190.23 34.01 42843.32 47797.28 2014-06-19 23:06:53.000 170 21190.24 33.98 42843.31 47797.29 2014-06-19 23:06:54.000 170 21190.22 33.95 42843.30 47797.28 2014-06-19 23:06:55.000 170 21190.21 33.98 42843.33 47797.30 2014-06-19 23:06:56.000 170 21190.22 33.97 42843.34 47797.33 2014-06-19 23:06:57.000 170 21190.22 33.95 42843.36 47797.29 2014-06-19 23:06:58.000 170 21190.23 33.93 42843.34 47797.32 2014-06-19 23:06:59.000 170 21190.25 33.94 42843.36 47797.29 2014-06-19 23:07:00.000 170 21190.23 33.96 42843.37 47797.31 2014-06-19 23:07:01.000 170 21190.21 33.94 42843.36 47797.32 2014-06-19 23:07:02.000 170 21190.18 33.95 42843.39 47797.32 2014-06-19 23:07:03.000 170 21190.19 33.94 42843.41 47797.29 2014-06-19 23:07:04.000 170 21190.20 33.94 42843.39 47797.28 2014-06-19 23:07:05.000 170 21190.19 33.96 42843.37 47797.31 2014-06-19 23:07:06.000 170 21190.17 33.92 42843.39 47797.29 2014-06-19 23:07:07.000 170 21190.20 33.94 42843.38 47797.28 2014-06-19 23:07:08.000 170 21190.19 33.96 42843.38 47797.31 2014-06-19 23:07:09.000 170 21190.19 33.96 42843.37 47797.32 2014-06-19 23:07:10.000 170 21190.22 33.97 42843.38 47797.30 2014-06-19 23:07:11.000 170 21190.22 33.94 42843.38 47797.32 2014-06-19 23:07:12.000 170 21190.22 33.92 42843.38 47797.33 2014-06-19 23:07:13.000 170 21190.23 33.87 42843.37 47797.33 2014-06-19 23:07:14.000 170 21190.24 33.87 42843.39 47797.36 2014-06-19 23:07:15.000 170 21190.27 33.88 42843.40 47797.37 2014-06-19 23:07:16.000 170 21190.28 33.86 42843.46 47797.40 2014-06-19 23:07:17.000 170 21190.31 33.85 42843.45 47797.40 2014-06-19 23:07:18.000 170 21190.30 33.86 42843.49 47797.43 2014-06-19 23:07:19.000 170 21190.29 33.84 42843.46 47797.42 2014-06-19 23:07:20.000 170 21190.27 33.84 42843.47 47797.45 2014-06-19 23:07:21.000 170 21190.28 33.86 42843.47 47797.45 2014-06-19 23:07:22.000 170 21190.28 33.86 42843.49 47797.45 2014-06-19 23:07:23.000 170 21190.30 33.84 42843.48 47797.45 2014-06-19 23:07:24.000 170 21190.30 33.90 42843.49 47797.48 2014-06-19 23:07:25.000 170 21190.33 33.97 42843.47 47797.48 2014-06-19 23:07:26.000 170 21190.37 34.04 42843.47 47797.49 2014-06-19 23:07:27.000 170 21190.38 34.05 42843.49 47797.48 2014-06-19 23:07:28.000 170 21190.40 34.03 42843.48 47797.48 2014-06-19 23:07:29.000 170 21190.41 34.06 42843.44 47797.47 2014-06-19 23:07:30.000 170 21190.46 34.08 42843.43 47797.47 2014-06-19 23:07:31.000 170 21190.49 34.10 42843.41 47797.47 2014-06-19 23:07:32.000 170 21190.52 34.14 42843.43 47797.48 2014-06-19 23:07:33.000 170 21190.53 34.16 42843.39 47797.47 2014-06-19 23:07:34.000 170 21190.56 34.17 42843.39 47797.45 2014-06-19 23:07:35.000 170 21190.56 34.18 42843.35 47797.47 2014-06-19 23:07:36.000 170 21190.60 34.21 42843.32 47797.43 2014-06-19 23:07:37.000 170 21190.61 34.20 42843.30 47797.46 2014-06-19 23:07:38.000 170 21190.63 34.21 42843.24 47797.45 2014-06-19 23:07:39.000 170 21190.64 34.19 42843.29 47797.46 2014-06-19 23:07:40.000 170 21190.63 34.20 42843.32 47797.46 2014-06-19 23:07:41.000 170 21190.68 34.22 42843.29 47797.45 2014-06-19 23:07:42.000 170 21190.70 34.21 42843.29 47797.45 2014-06-19 23:07:43.000 170 21190.68 34.21 42843.30 47797.45 2014-06-19 23:07:44.000 170 21190.68 34.20 42843.26 47797.45 2014-06-19 23:07:45.000 170 21190.71 34.19 42843.27 47797.44 2014-06-19 23:07:46.000 170 21190.70 34.18 42843.30 47797.42 2014-06-19 23:07:47.000 170 21190.70 34.18 42843.28 47797.47 2014-06-19 23:07:48.000 170 21190.71 34.18 42843.25 47797.42 2014-06-19 23:07:49.000 170 21190.71 34.20 42843.27 47797.44 2014-06-19 23:07:50.000 170 21190.71 34.18 42843.26 47797.44 2014-06-19 23:07:51.000 170 21190.68 34.14 42843.27 47797.45 2014-06-19 23:07:52.000 170 21190.69 34.13 42843.29 47797.44 2014-06-19 23:07:53.000 170 21190.73 34.10 42843.32 47797.47 2014-06-19 23:07:54.000 170 21190.72 34.12 42843.29 47797.47 2014-06-19 23:07:55.000 170 21190.72 34.10 42843.32 47797.47 2014-06-19 23:07:56.000 170 21190.72 34.10 42843.33 47797.46 2014-06-19 23:07:57.000 170 21190.70 34.11 42843.34 47797.49 2014-06-19 23:07:58.000 170 21190.72 34.09 42843.34 47797.50 2014-06-19 23:07:59.000 170 21190.74 34.09 42843.31 47797.49 2014-06-19 23:08:00.000 170 21190.75 34.09 42843.34 47797.48 2014-06-19 23:08:01.000 170 21190.74 34.10 42843.35 47797.49 2014-06-19 23:08:02.000 170 21190.73 34.12 42843.34 47797.50 2014-06-19 23:08:03.000 170 21190.70 34.13 42843.36 47797.49 2014-06-19 23:08:04.000 170 21190.71 34.13 42843.32 47797.47 2014-06-19 23:08:05.000 170 21190.73 34.15 42843.29 47797.49 2014-06-19 23:08:06.000 170 21190.73 34.16 42843.28 47797.50 2014-06-19 23:08:07.000 170 21190.73 34.16 42843.30 47797.49 2014-06-19 23:08:08.000 170 21190.74 34.16 42843.34 47797.49 2014-06-19 23:08:09.000 170 21190.73 34.18 42843.33 47797.48 2014-06-19 23:08:10.000 170 21190.72 34.19 42843.30 47797.49 2014-06-19 23:08:11.000 170 21190.70 34.17 42843.35 47797.50 2014-06-19 23:08:12.000 170 21190.73 34.18 42843.33 47797.50 2014-06-19 23:08:13.000 170 21190.72 34.19 42843.32 47797.48 2014-06-19 23:08:14.000 170 21190.71 34.21 42843.33 47797.51 2014-06-19 23:08:15.000 170 21190.71 34.23 42843.32 47797.46 2014-06-19 23:08:16.000 170 21190.72 34.25 42843.30 47797.47 2014-06-19 23:08:17.000 170 21190.70 34.28 42843.30 47797.46 2014-06-19 23:08:18.000 170 21190.69 34.26 42843.29 47797.45 2014-06-19 23:08:19.000 170 21190.67 34.28 42843.29 47797.45 2014-06-19 23:08:20.000 170 21190.69 34.27 42843.27 47797.44 2014-06-19 23:08:21.000 170 21190.66 34.28 42843.29 47797.42 2014-06-19 23:08:22.000 170 21190.64 34.32 42843.27 47797.41 2014-06-19 23:08:23.000 170 21190.64 34.31 42843.29 47797.41 2014-06-19 23:08:24.000 170 21190.65 34.31 42843.26 47797.39 2014-06-19 23:08:25.000 170 21190.61 34.33 42843.27 47797.42 2014-06-19 23:08:26.000 170 21190.62 34.31 42843.27 47797.38 2014-06-19 23:08:27.000 170 21190.62 34.33 42843.24 47797.38 2014-06-19 23:08:28.000 170 21190.62 34.34 42843.28 47797.40 2014-06-19 23:08:29.000 170 21190.61 34.35 42843.27 47797.39 2014-06-19 23:08:30.000 170 21190.62 34.34 42843.27 47797.38 2014-06-19 23:08:31.000 170 21190.61 34.36 42843.28 47797.37 2014-06-19 23:08:32.000 170 21190.61 34.37 42843.27 47797.39 2014-06-19 23:08:33.000 170 21190.58 34.38 42843.30 47797.38 2014-06-19 23:08:34.000 170 21190.59 34.38 42843.29 47797.38 2014-06-19 23:08:35.000 170 21190.58 34.38 42843.28 47797.39 2014-06-19 23:08:36.000 170 21190.59 34.37 42843.28 47797.38 2014-06-19 23:08:37.000 170 21190.61 34.36 42843.29 47797.38 2014-06-19 23:08:38.000 170 21190.59 34.37 42843.30 47797.39 2014-06-19 23:08:39.000 170 21190.56 34.38 42843.31 47797.40 2014-06-19 23:08:40.000 170 21190.55 34.40 42843.30 47797.39 2014-06-19 23:08:41.000 170 21190.57 34.40 42843.31 47797.38 2014-06-19 23:08:42.000 170 21190.57 34.41 42843.29 47797.39 2014-06-19 23:08:43.000 170 21190.56 34.40 42843.28 47797.38 2014-06-19 23:08:44.000 170 21190.55 34.39 42843.28 47797.38 2014-06-19 23:08:45.000 170 21190.57 34.40 42843.30 47797.39 2014-06-19 23:08:46.000 170 21190.57 34.41 42843.30 47797.38 2014-06-19 23:08:47.000 170 21190.56 34.46 42843.28 47797.38 2014-06-19 23:08:48.000 170 21190.57 34.47 42843.27 47797.41 2014-06-19 23:08:49.000 170 21190.55 34.45 42843.28 47797.36 2014-06-19 23:08:50.000 170 21190.58 34.43 42843.27 47797.38 2014-06-19 23:08:51.000 170 21190.57 34.44 42843.27 47797.36 2014-06-19 23:08:52.000 170 21190.56 34.44 42843.28 47797.36 2014-06-19 23:08:53.000 170 21190.56 34.46 42843.29 47797.38 2014-06-19 23:08:54.000 170 21190.57 34.48 42843.29 47797.38 2014-06-19 23:08:55.000 170 21190.61 34.47 42843.26 47797.38 2014-06-19 23:08:56.000 170 21190.58 34.50 42843.25 47797.37 2014-06-19 23:08:57.000 170 21190.59 34.52 42843.21 47797.36 2014-06-19 23:08:58.000 170 21190.60 34.49 42843.22 47797.34 2014-06-19 23:08:59.000 170 21190.61 34.48 42843.24 47797.37 2014-06-19 23:09:00.000 170 21190.65 34.49 42843.22 47797.34 2014-06-19 23:09:01.000 170 21190.60 34.53 42843.16 47797.34 2014-06-19 23:09:02.000 170 21190.57 34.52 42843.18 47797.33 2014-06-19 23:09:03.000 170 21190.56 34.50 42843.18 47797.31 2014-06-19 23:09:04.000 170 21190.60 34.50 42843.15 47797.33 2014-06-19 23:09:05.000 170 21190.57 34.52 42843.16 47797.33 2014-06-19 23:09:06.000 170 21190.57 34.55 42843.17 47797.30 2014-06-19 23:09:07.000 170 21190.59 34.55 42843.20 47797.33 2014-06-19 23:09:08.000 170 21190.62 34.54 42843.19 47797.36 2014-06-19 23:09:09.000 170 21190.60 34.55 42843.21 47797.32 2014-06-19 23:09:10.000 170 21190.62 34.56 42843.20 47797.35 2014-06-19 23:09:11.000 170 21190.62 34.57 42843.18 47797.35 2014-06-19 23:09:12.000 170 21190.61 34.61 42843.19 47797.34 2014-06-19 23:09:13.000 170 21190.61 34.64 42843.15 47797.33 2014-06-19 23:09:14.000 170 21190.63 34.62 42843.15 47797.35 2014-06-19 23:09:15.000 170 21190.63 34.61 42843.15 47797.33 2014-06-19 23:09:16.000 170 21190.61 34.63 42843.13 47797.34 2014-06-19 23:09:17.000 170 21190.60 34.64 42843.18 47797.31 2014-06-19 23:09:18.000 170 21190.61 34.63 42843.19 47797.33 2014-06-19 23:09:19.000 170 21190.61 34.64 42843.20 47797.32 2014-06-19 23:09:20.000 170 21190.59 34.63 42843.20 47797.34 2014-06-19 23:09:21.000 170 21190.58 34.61 42843.21 47797.32 2014-06-19 23:09:22.000 170 21190.60 34.63 42843.19 47797.31 2014-06-19 23:09:23.000 170 21190.57 34.68 42843.21 47797.33 2014-06-19 23:09:24.000 170 21190.55 34.69 42843.20 47797.31 2014-06-19 23:09:25.000 170 21190.55 34.70 42843.18 47797.31 2014-06-19 23:09:26.000 170 21190.56 34.73 42843.17 47797.30 2014-06-19 23:09:27.000 170 21190.51 34.73 42843.14 47797.28 2014-06-19 23:09:28.000 170 21190.52 34.74 42843.13 47797.27 2014-06-19 23:09:29.000 170 21190.49 34.76 42843.14 47797.25 2014-06-19 23:09:30.000 170 21190.49 34.77 42843.14 47797.22 2014-06-19 23:09:31.000 170 21190.44 34.77 42843.15 47797.23 2014-06-19 23:09:32.000 170 21190.45 34.77 42843.17 47797.23 2014-06-19 23:09:33.000 170 21190.45 34.77 42843.17 47797.23 2014-06-19 23:09:34.000 170 21190.46 34.81 42843.14 47797.20 2014-06-19 23:09:35.000 170 21190.45 34.80 42843.14 47797.21 2014-06-19 23:09:36.000 170 21190.47 34.81 42843.11 47797.21 2014-06-19 23:09:37.000 170 21190.44 34.82 42843.12 47797.19 2014-06-19 23:09:38.000 170 21190.43 34.81 42843.10 47797.20 2014-06-19 23:09:39.000 170 21190.41 34.85 42843.11 47797.20 2014-06-19 23:09:40.000 170 21190.40 34.86 42843.12 47797.19 2014-06-19 23:09:41.000 170 21190.44 34.85 42843.11 47797.21 2014-06-19 23:09:42.000 170 21190.45 34.86 42843.09 47797.20 2014-06-19 23:09:43.000 170 21190.42 34.87 42843.14 47797.19 2014-06-19 23:09:44.000 170 21190.43 34.89 42843.14 47797.20 2014-06-19 23:09:45.000 170 21190.42 34.91 42843.11 47797.21 2014-06-19 23:09:46.000 170 21190.44 34.93 42843.10 47797.21 2014-06-19 23:09:47.000 170 21190.46 34.90 42843.12 47797.20 2014-06-19 23:09:48.000 170 21190.48 34.92 42843.12 47797.23 2014-06-19 23:09:49.000 170 21190.49 34.95 42843.14 47797.21 2014-06-19 23:09:50.000 170 21190.48 34.98 42843.16 47797.22 2014-06-19 23:09:51.000 170 21190.48 35.00 42843.15 47797.23 2014-06-19 23:09:52.000 170 21190.50 34.98 42843.17 47797.22 2014-06-19 23:09:53.000 170 21190.51 34.97 42843.13 47797.22 2014-06-19 23:09:54.000 170 21190.50 34.98 42843.15 47797.24 2014-06-19 23:09:55.000 170 21190.51 34.98 42843.11 47797.24 2014-06-19 23:09:56.000 170 21190.53 34.95 42843.13 47797.25 2014-06-19 23:09:57.000 170 21190.51 34.93 42843.16 47797.27 2014-06-19 23:09:58.000 170 21190.55 34.94 42843.17 47797.26 2014-06-19 23:09:59.000 170 21190.57 34.95 42843.16 47797.26 2014-06-19 23:10:00.000 170 21190.55 34.92 42843.16 47797.27 2014-06-19 23:10:01.000 170 21190.54 34.93 42843.19 47797.31 2014-06-19 23:10:02.000 170 21190.54 34.92 42843.20 47797.31 2014-06-19 23:10:03.000 170 21190.58 34.92 42843.20 47797.32 2014-06-19 23:10:04.000 170 21190.61 34.92 42843.20 47797.34 2014-06-19 23:10:05.000 170 21190.58 34.93 42843.21 47797.34 2014-06-19 23:10:06.000 170 21190.59 34.95 42843.23 47797.36 2014-06-19 23:10:07.000 170 21190.63 34.94 42843.22 47797.38 2014-06-19 23:10:08.000 170 21190.63 34.95 42843.24 47797.36 2014-06-19 23:10:09.000 170 21190.63 34.93 42843.24 47797.38 2014-06-19 23:10:10.000 170 21190.63 34.89 42843.24 47797.37 2014-06-19 23:10:11.000 170 21190.63 34.92 42843.24 47797.37 2014-06-19 23:10:12.000 170 21190.62 34.95 42843.22 47797.37 2014-06-19 23:10:13.000 170 21190.63 34.92 42843.19 47797.36 2014-06-19 23:10:14.000 170 21190.61 34.94 42843.21 47797.38 2014-06-19 23:10:15.000 170 21190.59 34.93 42843.23 47797.36 2014-06-19 23:10:16.000 170 21190.63 34.95 42843.23 47797.34 2014-06-19 23:10:17.000 170 21190.64 34.93 42843.18 47797.36 2014-06-19 23:10:18.000 170 21190.58 34.93 42843.18 47797.34 2014-06-19 23:10:19.000 170 21190.60 34.92 42843.22 47797.32 2014-06-19 23:10:20.000 170 21190.58 34.91 42843.19 47797.31 2014-06-19 23:10:21.000 170 21190.58 34.84 42843.19 47797.33 2014-06-19 23:10:22.000 170 21190.56 34.79 42843.24 47797.33 2014-06-19 23:10:23.000 170 21190.54 34.76 42843.27 47797.36 2014-06-19 23:10:24.000 170 21190.54 34.77 42843.32 47797.35 2014-06-19 23:10:25.000 170 21190.55 34.74 42843.38 47797.41 2014-06-19 23:10:26.000 170 21190.52 34.72 42843.36 47797.39 2014-06-19 23:10:27.000 170 21190.53 34.69 42843.36 47797.40 2014-06-19 23:10:28.000 170 21190.54 34.70 42843.39 47797.40 2014-06-19 23:10:29.000 170 21190.52 34.71 42843.40 47797.42 2014-06-19 23:10:30.000 170 21190.52 34.69 42843.39 47797.43 2014-06-19 23:10:31.000 170 21190.51 34.67 42843.38 47797.42 2014-06-19 23:10:32.000 170 21190.51 34.67 42843.37 47797.43 2014-06-19 23:10:33.000 170 21190.54 34.69 42843.38 47797.43 2014-06-19 23:10:34.000 170 21190.51 34.67 42843.39 47797.42 2014-06-19 23:10:35.000 170 21190.51 34.67 42843.42 47797.41 2014-06-19 23:10:36.000 170 21190.49 34.68 42843.39 47797.42 2014-06-19 23:10:37.000 170 21190.50 34.67 42843.37 47797.41 2014-06-19 23:10:38.000 170 21190.47 34.66 42843.37 47797.40 2014-06-19 23:10:39.000 170 21190.49 34.67 42843.36 47797.37 2014-06-19 23:10:40.000 170 21190.48 34.68 42843.38 47797.39 2014-06-19 23:10:41.000 170 21190.46 34.68 42843.37 47797.38 2014-06-19 23:10:42.000 170 21190.47 34.68 42843.37 47797.37 2014-06-19 23:10:43.000 170 21190.47 34.70 42843.35 47797.37 2014-06-19 23:10:44.000 170 21190.46 34.69 42843.32 47797.38 2014-06-19 23:10:45.000 170 21190.45 34.68 42843.38 47797.39 2014-06-19 23:10:46.000 170 21190.46 34.71 42843.35 47797.36 2014-06-19 23:10:47.000 170 21190.48 34.68 42843.36 47797.36 2014-06-19 23:10:48.000 170 21190.49 34.66 42843.35 47797.38 2014-06-19 23:10:49.000 170 21190.50 34.62 42843.38 47797.38 2014-06-19 23:10:50.000 170 21190.47 34.65 42843.38 47797.38 2014-06-19 23:10:51.000 170 21190.47 34.65 42843.40 47797.39 2014-06-19 23:10:52.000 170 21190.47 34.63 42843.39 47797.41 2014-06-19 23:10:53.000 170 21190.46 34.61 42843.37 47797.40 2014-06-19 23:10:54.000 170 21190.45 34.62 42843.39 47797.41 2014-06-19 23:10:55.000 170 21190.47 34.62 42843.41 47797.39 2014-06-19 23:10:56.000 170 21190.46 34.65 42843.41 47797.39 2014-06-19 23:10:57.000 170 21190.45 34.64 42843.39 47797.41 2014-06-19 23:10:58.000 170 21190.48 34.64 42843.38 47797.40 2014-06-19 23:10:59.000 170 21190.45 34.67 42843.40 47797.41 2014-06-19 23:11:00.000 170 21190.46 34.67 42843.39 47797.41 2014-06-19 23:11:01.000 170 21190.46 34.63 42843.40 47797.39 2014-06-19 23:11:02.000 170 21190.46 34.64 42843.40 47797.38 2014-06-19 23:11:03.000 170 21190.44 34.64 42843.39 47797.37 2014-06-19 23:11:04.000 170 21190.43 34.66 42843.36 47797.37 2014-06-19 23:11:05.000 170 21190.40 34.68 42843.38 47797.35 2014-06-19 23:11:06.000 170 21190.40 34.69 42843.37 47797.36 2014-06-19 23:11:07.000 170 21190.40 34.68 42843.38 47797.38 2014-06-19 23:11:08.000 170 21190.43 34.67 42843.38 47797.34 2014-06-19 23:11:09.000 170 21190.40 34.67 42843.40 47797.33 2014-06-19 23:11:10.000 170 21190.42 34.67 42843.40 47797.33 2014-06-19 23:11:11.000 170 21190.41 34.67 42843.39 47797.32 2014-06-19 23:11:12.000 170 21190.39 34.65 42843.33 47797.32 2014-06-19 23:11:13.000 170 21190.38 34.67 42843.35 47797.32 2014-06-19 23:11:14.000 170 21190.34 34.69 42843.35 47797.28 2014-06-19 23:11:15.000 170 21190.34 34.66 42843.37 47797.29 2014-06-19 23:11:16.000 170 21190.34 34.64 42843.37 47797.28 2014-06-19 23:11:17.000 170 21190.32 34.64 42843.38 47797.29 2014-06-19 23:11:18.000 170 21190.35 34.62 42843.37 47797.29 2014-06-19 23:11:19.000 170 21190.31 34.65 42843.35 47797.29 2014-06-19 23:11:20.000 170 21190.31 34.64 42843.35 47797.27 2014-06-19 23:11:21.000 170 21190.30 34.62 42843.35 47797.27 2014-06-19 23:11:22.000 170 21190.30 34.61 42843.35 47797.25 2014-06-19 23:11:23.000 170 21190.28 34.60 42843.37 47797.25 2014-06-19 23:11:24.000 170 21190.25 34.59 42843.38 47797.27 2014-06-19 23:11:25.000 170 21190.22 34.60 42843.41 47797.25 2014-06-19 23:11:26.000 170 21190.20 34.60 42843.38 47797.25 2014-06-19 23:11:27.000 170 21190.20 34.60 42843.36 47797.26 2014-06-19 23:11:28.000 170 21190.20 34.59 42843.36 47797.24 2014-06-19 23:11:29.000 170 21190.19 34.58 42843.35 47797.23 2014-06-19 23:11:30.000 170 21190.18 34.59 42843.34 47797.23 2014-06-19 23:11:31.000 170 21190.16 34.59 42843.35 47797.22 2014-06-19 23:11:32.000 170 21190.18 34.59 42843.33 47797.23 2014-06-19 23:11:33.000 170 21190.15 34.56 42843.34 47797.20 2014-06-19 23:11:34.000 170 21190.14 34.56 42843.35 47797.21 2014-06-19 23:11:35.000 170 21190.13 34.57 42843.37 47797.20 2014-06-19 23:11:36.000 170 21190.13 34.57 42843.35 47797.22 2014-06-19 23:11:37.000 170 21190.16 34.55 42843.33 47797.20 2014-06-19 23:11:38.000 170 21190.16 34.55 42843.31 47797.20 2014-06-19 23:11:39.000 170 21190.18 34.53 42843.32 47797.21 2014-06-19 23:11:40.000 170 21190.19 34.53 42843.34 47797.23 2014-06-19 23:11:41.000 170 21190.17 34.51 42843.34 47797.21 2014-06-19 23:11:42.000 170 21190.17 34.52 42843.35 47797.22 2014-06-19 23:11:43.000 170 21190.17 34.49 42843.37 47797.24 2014-06-19 23:11:44.000 170 21190.20 34.50 42843.39 47797.23 2014-06-19 23:11:45.000 170 21190.19 34.53 42843.35 47797.23 2014-06-19 23:11:46.000 170 21190.21 34.53 42843.34 47797.22 2014-06-19 23:11:47.000 170 21190.19 34.56 42843.34 47797.25 2014-06-19 23:11:48.000 170 21190.20 34.55 42843.36 47797.23 2014-06-19 23:11:49.000 170 21190.20 34.54 42843.36 47797.22 2014-06-19 23:11:50.000 170 21190.21 34.55 42843.35 47797.24 2014-06-19 23:11:51.000 170 21190.23 34.54 42843.38 47797.22 2014-06-19 23:11:52.000 170 21190.22 34.54 42843.37 47797.25 2014-06-19 23:11:53.000 170 21190.23 34.56 42843.36 47797.23 2014-06-19 23:11:54.000 170 21190.25 34.54 42843.37 47797.25 2014-06-19 23:11:55.000 170 21190.22 34.55 42843.37 47797.25 2014-06-19 23:11:56.000 170 21190.20 34.54 42843.38 47797.24 2014-06-19 23:11:57.000 170 21190.18 34.52 42843.39 47797.22 2014-06-19 23:11:58.000 170 21190.19 34.50 42843.39 47797.27 2014-06-19 23:11:59.000 170 21190.19 34.49 42843.44 47797.26 2014-06-19 23:12:00.000 170 21190.20 34.48 42843.39 47797.29 2014-06-19 23:12:01.000 170 21190.19 34.47 42843.41 47797.28 2014-06-19 23:12:02.000 170 21190.18 34.44 42843.44 47797.26 2014-06-19 23:12:03.000 170 21190.20 34.42 42843.44 47797.27 2014-06-19 23:12:04.000 170 21190.21 34.41 42843.42 47797.26 2014-06-19 23:12:05.000 170 21190.16 34.39 42843.42 47797.28 2014-06-19 23:12:06.000 170 21190.16 34.37 42843.42 47797.27 2014-06-19 23:12:07.000 170 21190.16 34.38 42843.40 47797.27 2014-06-19 23:12:08.000 170 21190.15 34.36 42843.42 47797.27 2014-06-19 23:12:09.000 170 21190.13 34.36 42843.42 47797.27 2014-06-19 23:12:10.000 170 21190.11 34.34 42843.40 47797.26 2014-06-19 23:12:11.000 170 21190.10 34.33 42843.41 47797.26 2014-06-19 23:12:12.000 170 21190.11 34.34 42843.40 47797.22 2014-06-19 23:12:13.000 170 21190.11 34.34 42843.41 47797.26 2014-06-19 23:12:14.000 170 21190.11 34.32 42843.41 47797.25 2014-06-19 23:12:15.000 170 21190.09 34.31 42843.41 47797.23 2014-06-19 23:12:16.000 170 21190.09 34.29 42843.41 47797.24 2014-06-19 23:12:17.000 170 21190.11 34.27 42843.39 47797.24 2014-06-19 23:12:18.000 170 21190.10 34.28 42843.40 47797.24 2014-06-19 23:12:19.000 170 21190.07 34.29 42843.43 47797.23 2014-06-19 23:12:20.000 170 21190.06 34.30 42843.42 47797.27 2014-06-19 23:12:21.000 170 21190.06 34.27 42843.42 47797.25 2014-06-19 23:12:22.000 170 21190.09 34.26 42843.42 47797.23 2014-06-19 23:12:23.000 170 21190.09 34.26 42843.40 47797.25 2014-06-19 23:12:24.000 170 21190.10 34.26 42843.40 47797.25 2014-06-19 23:12:25.000 170 21190.07 34.27 42843.39 47797.28 2014-06-19 23:12:26.000 170 21190.08 34.25 42843.42 47797.26 2014-06-19 23:12:27.000 170 21190.09 34.26 42843.43 47797.25 2014-06-19 23:12:28.000 170 21190.08 34.25 42843.43 47797.24 2014-06-19 23:12:29.000 170 21190.06 34.28 42843.41 47797.26 2014-06-19 23:12:30.000 170 21190.07 34.29 42843.42 47797.28 2014-06-19 23:12:31.000 170 21190.09 34.29 42843.45 47797.24 2014-06-19 23:12:32.000 170 21190.11 34.29 42843.43 47797.25 2014-06-19 23:12:33.000 170 21190.13 34.27 42843.43 47797.26 2014-06-19 23:12:34.000 170 21190.15 34.27 42843.41 47797.27 2014-06-19 23:12:35.000 170 21190.14 34.30 42843.41 47797.24 2014-06-19 23:12:36.000 170 21190.13 34.28 42843.40 47797.26 2014-06-19 23:12:37.000 170 21190.14 34.32 42843.41 47797.26 2014-06-19 23:12:38.000 170 21190.14 34.32 42843.39 47797.25 2014-06-19 23:12:39.000 170 21190.12 34.34 42843.38 47797.24 2014-06-19 23:12:40.000 170 21190.16 34.35 42843.39 47797.27 2014-06-19 23:12:41.000 170 21190.13 34.35 42843.41 47797.26 2014-06-19 23:12:42.000 170 21190.13 34.37 42843.39 47797.24 2014-06-19 23:12:43.000 170 21190.16 34.36 42843.38 47797.26 2014-06-19 23:12:44.000 170 21190.16 34.34 42843.39 47797.24 2014-06-19 23:12:45.000 170 21190.18 34.35 42843.39 47797.26 2014-06-19 23:12:46.000 170 21190.18 34.37 42843.35 47797.27 2014-06-19 23:12:47.000 170 21190.18 34.38 42843.38 47797.24 2014-06-19 23:12:48.000 170 21190.17 34.37 42843.35 47797.25 2014-06-19 23:12:49.000 170 21190.16 34.38 42843.35 47797.23 2014-06-19 23:12:50.000 170 21190.16 34.40 42843.38 47797.21 2014-06-19 23:12:51.000 170 21190.13 34.42 42843.38 47797.23 2014-06-19 23:12:52.000 170 21190.14 34.40 42843.35 47797.22 2014-06-19 23:12:53.000 170 21190.14 34.41 42843.33 47797.22 2014-06-19 23:12:54.000 170 21190.13 34.40 42843.33 47797.21 2014-06-19 23:12:55.000 170 21190.13 34.38 42843.35 47797.22 2014-06-19 23:12:56.000 170 21190.13 34.37 42843.38 47797.22 2014-06-19 23:12:57.000 170 21190.13 34.37 42843.38 47797.20 2014-06-19 23:12:58.000 170 21190.13 34.36 42843.37 47797.19 2014-06-19 23:12:59.000 170 21190.13 34.36 42843.36 47797.22 2014-06-19 23:13:00.000 170 21190.12 34.36 42843.35 47797.22 2014-06-19 23:13:01.000 170 21190.10 34.35 42843.37 47797.24 2014-06-19 23:13:02.000 170 21190.07 34.34 42843.35 47797.19 2014-06-19 23:13:03.000 170 21190.09 34.34 42843.32 47797.22 2014-06-19 23:13:04.000 170 21190.09 34.34 42843.33 47797.22 2014-06-19 23:13:05.000 170 21190.12 34.35 42843.35 47797.19 2014-06-19 23:13:06.000 170 21190.12 34.33 42843.35 47797.22 2014-06-19 23:13:07.000 170 21190.12 34.29 42843.36 47797.21 2014-06-19 23:13:08.000 170 21190.11 34.30 42843.35 47797.19 2014-06-19 23:13:09.000 170 21190.12 34.26 42843.35 47797.22 2014-06-19 23:13:10.000 170 21190.11 34.27 42843.36 47797.20 2014-06-19 23:13:11.000 170 21190.12 34.30 42843.38 47797.24 2014-06-19 23:13:12.000 170 21190.11 34.32 42843.36 47797.24 2014-06-19 23:13:13.000 170 21190.13 34.34 42843.38 47797.23 2014-06-19 23:13:14.000 170 21190.17 34.33 42843.33 47797.23 2014-06-19 23:13:15.000 170 21190.13 34.32 42843.33 47797.22 2014-06-19 23:13:16.000 170 21190.14 34.32 42843.35 47797.24 2014-06-19 23:13:17.000 170 21190.18 34.31 42843.34 47797.21 2014-06-19 23:13:18.000 170 21190.20 34.32 42843.29 47797.22 2014-06-19 23:13:19.000 170 21190.18 34.32 42843.30 47797.24 2014-06-19 23:13:20.000 170 21190.22 34.32 42843.31 47797.24 2014-06-19 23:13:21.000 170 21190.22 34.36 42843.29 47797.24 2014-06-19 23:13:22.000 170 21190.21 34.37 42843.32 47797.25 2014-06-19 23:13:23.000 170 21190.23 34.37 42843.31 47797.21 2014-06-19 23:13:24.000 170 21190.22 34.34 42843.30 47797.24 2014-06-19 23:13:25.000 170 21190.25 34.36 42843.31 47797.23 2014-06-19 23:13:26.000 170 21190.27 34.37 42843.30 47797.23 2014-06-19 23:13:27.000 170 21190.26 34.34 42843.31 47797.22 2014-06-19 23:13:28.000 170 21190.24 34.37 42843.30 47797.23 2014-06-19 23:13:29.000 170 21190.26 34.37 42843.25 47797.23 2014-06-19 23:13:30.000 170 21190.28 34.36 42843.24 47797.25 2014-06-19 23:13:31.000 170 21190.28 34.36 42843.28 47797.22 2014-06-19 23:13:32.000 170 21190.28 34.37 42843.28 47797.22 2014-06-19 23:13:33.000 170 21190.26 34.35 42843.29 47797.21 2014-06-19 23:13:34.000 170 21190.31 34.31 42843.26 47797.23 2014-06-19 23:13:35.000 170 21190.30 34.32 42843.28 47797.20 2014-06-19 23:13:36.000 170 21190.28 34.34 42843.25 47797.22 2014-06-19 23:13:37.000 170 21190.27 34.34 42843.26 47797.21 2014-06-19 23:13:38.000 170 21190.28 34.32 42843.28 47797.22 2014-06-19 23:13:39.000 170 21190.28 34.30 42843.29 47797.23 2014-06-19 23:13:40.000 170 21190.25 34.30 42843.30 47797.23 2014-06-19 23:13:41.000 170 21190.24 34.32 42843.30 47797.22 2014-06-19 23:13:42.000 170 21190.22 34.32 42843.27 47797.24 2014-06-19 23:13:43.000 170 21190.21 34.30 42843.28 47797.20 2014-06-19 23:13:44.000 170 21190.22 34.28 42843.28 47797.20 2014-06-19 23:13:45.000 170 21190.21 34.29 42843.28 47797.22 2014-06-19 23:13:46.000 170 21190.23 34.31 42843.25 47797.20 2014-06-19 23:13:47.000 170 21190.25 34.28 42843.30 47797.22 2014-06-19 23:13:48.000 170 21190.25 34.28 42843.30 47797.21 2014-06-19 23:13:49.000 170 21190.24 34.30 42843.29 47797.20 2014-06-19 23:13:50.000 170 21190.20 34.29 42843.27 47797.21 2014-06-19 23:13:51.000 170 21190.23 34.29 42843.28 47797.20 2014-06-19 23:13:52.000 170 21190.25 34.28 42843.30 47797.22 2014-06-19 23:13:53.000 170 21190.27 34.27 42843.27 47797.21 2014-06-19 23:13:54.000 170 21190.24 34.28 42843.25 47797.20 2014-06-19 23:13:55.000 170 21190.23 34.30 42843.29 47797.22 2014-06-19 23:13:56.000 170 21190.25 34.31 42843.31 47797.22 2014-06-19 23:13:57.000 170 21190.27 34.30 42843.28 47797.23 2014-06-19 23:13:58.000 170 21190.28 34.29 42843.29 47797.22 2014-06-19 23:13:59.000 170 21190.25 34.31 42843.31 47797.21 2014-06-19 23:14:00.000 170 21190.27 34.32 42843.30 47797.21 2014-06-19 23:14:01.000 170 21190.25 34.29 42843.31 47797.21 2014-06-19 23:14:02.000 170 21190.25 34.32 42843.32 47797.21 2014-06-19 23:14:03.000 170 21190.25 34.34 42843.32 47797.21 2014-06-19 23:14:04.000 170 21190.24 34.35 42843.32 47797.21 2014-06-19 23:14:05.000 170 21190.24 34.36 42843.29 47797.21 2014-06-19 23:14:06.000 170 21190.27 34.37 42843.25 47797.19 2014-06-19 23:14:07.000 170 21190.26 34.39 42843.28 47797.21 2014-06-19 23:14:08.000 170 21190.25 34.39 42843.29 47797.20 2014-06-19 23:14:09.000 170 21190.28 34.42 42843.27 47797.20 2014-06-19 23:14:10.000 170 21190.26 34.44 42843.24 47797.20 2014-06-19 23:14:11.000 170 21190.25 34.45 42843.21 47797.20 2014-06-19 23:14:12.000 170 21190.27 34.45 42843.19 47797.20 2014-06-19 23:14:13.000 170 21190.28 34.48 42843.19 47797.21 2014-06-19 23:14:14.000 170 21190.30 34.49 42843.19 47797.20 2014-06-19 23:14:15.000 170 21190.32 34.50 42843.19 47797.21 2014-06-19 23:14:16.000 170 21190.31 34.50 42843.18 47797.23 2014-06-19 23:14:17.000 170 21190.30 34.50 42843.21 47797.21 2014-06-19 23:14:18.000 170 21190.29 34.49 42843.22 47797.21 2014-06-19 23:14:19.000 170 21190.30 34.50 42843.19 47797.21 2014-06-19 23:14:20.000 170 21190.29 34.50 42843.21 47797.22 2014-06-19 23:14:21.000 170 21190.31 34.50 42843.20 47797.22 2014-06-19 23:14:22.000 170 21190.28 34.50 42843.21 47797.21 2014-06-19 23:14:23.000 170 21190.27 34.46 42843.16 47797.22 2014-06-19 23:14:24.000 170 21190.29 34.45 42843.18 47797.23 2014-06-19 23:14:25.000 170 21190.28 34.46 42843.21 47797.22 2014-06-19 23:14:26.000 170 21190.28 34.43 42843.18 47797.23 2014-06-19 23:14:27.000 170 21190.32 34.43 42843.18 47797.22 2014-06-19 23:14:28.000 170 21190.30 34.42 42843.19 47797.20 2014-06-19 23:14:29.000 170 21190.30 34.39 42843.20 47797.23 2014-06-19 23:14:30.000 170 21190.30 34.39 42843.20 47797.21 2014-06-19 23:14:31.000 170 21190.30 34.39 42843.17 47797.22 2014-06-19 23:14:32.000 170 21190.29 34.40 42843.17 47797.20 2014-06-19 23:14:33.000 170 21190.30 34.36 42843.20 47797.23 2014-06-19 23:14:34.000 170 21190.30 34.37 42843.18 47797.21 2014-06-19 23:14:35.000 170 21190.30 34.37 42843.20 47797.21 2014-06-19 23:14:36.000 170 21190.28 34.38 42843.21 47797.21 2014-06-19 23:14:37.000 170 21190.29 34.39 42843.21 47797.22 2014-06-19 23:14:38.000 170 21190.28 34.37 42843.20 47797.21 2014-06-19 23:14:39.000 170 21190.26 34.37 42843.20 47797.22 2014-06-19 23:14:40.000 170 21190.30 34.37 42843.20 47797.22 2014-06-19 23:14:41.000 170 21190.31 34.44 42843.21 47797.21 2014-06-19 23:14:42.000 170 21190.29 34.46 42843.18 47797.20 2014-06-19 23:14:43.000 170 21190.30 34.48 42843.12 47797.17 2014-06-19 23:14:44.000 170 21190.30 34.52 42843.09 47797.16 2014-06-19 23:14:45.000 170 21190.31 34.54 42843.11 47797.13 2014-06-19 23:14:46.000 170 21190.32 34.53 42843.11 47797.12 2014-06-19 23:14:47.000 170 21190.33 34.53 42843.10 47797.13 2014-06-19 23:14:48.000 170 21190.34 34.51 42843.10 47797.15 2014-06-19 23:14:49.000 170 21190.36 34.54 42843.11 47797.11 2014-06-19 23:14:50.000 170 21190.35 34.55 42843.11 47797.14 2014-06-19 23:14:51.000 170 21190.39 34.55 42843.09 47797.15 2014-06-19 23:14:52.000 170 21190.38 34.57 42843.08 47797.14 2014-06-19 23:14:53.000 170 21190.40 34.59 42843.06 47797.12 2014-06-19 23:14:54.000 170 21190.46 34.62 42843.07 47797.16 2014-06-19 23:14:55.000 170 21190.43 34.65 42843.04 47797.14 2014-06-19 23:14:56.000 170 21190.45 34.63 42843.05 47797.17 2014-06-19 23:14:57.000 170 21190.45 34.63 42843.06 47797.16 2014-06-19 23:14:58.000 170 21190.46 34.64 42843.07 47797.15 2014-06-19 23:14:59.000 170 21190.48 34.65 42843.05 47797.15 2014-06-19 23:15:00.000 170 21190.47 34.66 42843.03 47797.18 2014-06-19 23:15:01.000 170 21190.48 34.69 42843.03 47797.17 2014-06-19 23:15:02.000 170 21190.48 34.70 42843.00 47797.16 2014-06-19 23:15:03.000 170 21190.50 34.69 42843.02 47797.16 2014-06-19 23:15:04.000 170 21190.52 34.71 42843.02 47797.19 2014-06-19 23:15:05.000 170 21190.49 34.68 42843.02 47797.15 2014-06-19 23:15:06.000 170 21190.49 34.66 42843.02 47797.16 2014-06-19 23:15:07.000 170 21190.49 34.65 42843.05 47797.16 2014-06-19 23:15:08.000 170 21190.48 34.66 42843.03 47797.15 2014-06-19 23:15:09.000 170 21190.48 34.65 42843.02 47797.16 2014-06-19 23:15:10.000 170 21190.49 34.67 42843.02 47797.17 2014-06-19 23:15:11.000 170 21190.47 34.66 42843.03 47797.17 2014-06-19 23:15:12.000 170 21190.48 34.63 42843.06 47797.15 2014-06-19 23:15:13.000 170 21190.47 34.59 42843.04 47797.16 2014-06-19 23:15:14.000 170 21190.50 34.56 42843.06 47797.18 2014-06-19 23:15:15.000 170 21190.47 34.54 42843.06 47797.18 2014-06-19 23:15:16.000 170 21190.46 34.49 42843.06 47797.19 2014-06-19 23:15:17.000 170 21190.46 34.46 42843.08 47797.21 2014-06-19 23:15:18.000 170 21190.45 34.42 42843.11 47797.20 2014-06-19 23:15:19.000 170 21190.45 34.38 42843.17 47797.23 2014-06-19 23:15:20.000 170 21190.46 34.35 42843.19 47797.25 2014-06-19 23:15:21.000 170 21190.46 34.35 42843.22 47797.29 2014-06-19 23:15:22.000 170 21190.46 34.31 42843.26 47797.31 2014-06-19 23:15:23.000 170 21190.45 34.30 42843.30 47797.32 2014-06-19 23:15:24.000 170 21190.45 34.29 42843.27 47797.34 2014-06-19 23:15:25.000 170 21190.44 34.27 42843.26 47797.34 2014-06-19 23:15:26.000 170 21190.46 34.24 42843.27 47797.35 2014-06-19 23:15:27.000 170 21190.46 34.22 42843.29 47797.35 2014-06-19 23:15:28.000 170 21190.42 34.21 42843.28 47797.35 2014-06-19 23:15:29.000 170 21190.44 34.19 42843.31 47797.36 2014-06-19 23:15:30.000 170 21190.43 34.16 42843.31 47797.34 2014-06-19 23:15:31.000 170 21190.43 34.20 42843.31 47797.37 2014-06-19 23:15:32.000 170 21190.41 34.19 42843.32 47797.38 2014-06-19 23:15:33.000 170 21190.45 34.16 42843.34 47797.37 2014-06-19 23:15:34.000 170 21190.46 34.16 42843.32 47797.39 2014-06-19 23:15:35.000 170 21190.46 34.19 42843.33 47797.41 2014-06-19 23:15:36.000 170 21190.50 34.20 42843.33 47797.43 2014-06-19 23:15:37.000 170 21190.50 34.19 42843.35 47797.44 2014-06-19 23:15:38.000 170 21190.53 34.19 42843.33 47797.42 2014-06-19 23:15:39.000 170 21190.53 34.21 42843.31 47797.41 2014-06-19 23:15:40.000 170 21190.54 34.25 42843.31 47797.43 2014-06-19 23:15:41.000 170 21190.52 34.28 42843.32 47797.42 2014-06-19 23:15:42.000 170 21190.50 34.32 42843.27 47797.39 2014-06-19 23:15:43.000 170 21190.53 34.35 42843.25 47797.39 2014-06-19 23:15:44.000 170 21190.51 34.34 42843.23 47797.37 2014-06-19 23:15:45.000 170 21190.51 34.32 42843.24 47797.34 2014-06-19 23:15:46.000 170 21190.52 34.29 42843.24 47797.34 2014-06-19 23:15:47.000 170 21190.53 34.29 42843.24 47797.34 2014-06-19 23:15:48.000 170 21190.55 34.30 42843.23 47797.33 2014-06-19 23:15:49.000 170 21190.54 34.32 42843.24 47797.36 2014-06-19 23:15:50.000 170 21190.56 34.31 42843.26 47797.35 2014-06-19 23:15:51.000 170 21190.56 34.31 42843.26 47797.37 2014-06-19 23:15:52.000 170 21190.54 34.31 42843.27 47797.38 2014-06-19 23:15:53.000 170 21190.55 34.30 42843.27 47797.39 2014-06-19 23:15:54.000 170 21190.56 34.33 42843.27 47797.37 2014-06-19 23:15:55.000 170 21190.54 34.33 42843.25 47797.38 2014-06-19 23:15:56.000 170 21190.52 34.33 42843.27 47797.38 2014-06-19 23:15:57.000 170 21190.52 34.33 42843.25 47797.39 2014-06-19 23:15:58.000 170 21190.55 34.35 42843.22 47797.37 2014-06-19 23:15:59.000 170 21190.53 34.37 42843.25 47797.37 2014-06-19 23:16:00.000 170 21190.51 34.36 42843.23 47797.37 2014-06-19 23:16:01.000 170 21190.54 34.35 42843.23 47797.37 2014-06-19 23:16:02.000 170 21190.53 34.34 42843.25 47797.37 2014-06-19 23:16:03.000 170 21190.50 34.35 42843.24 47797.35 2014-06-19 23:16:04.000 170 21190.49 34.36 42843.22 47797.37 2014-06-19 23:16:05.000 170 21190.48 34.37 42843.24 47797.37 2014-06-19 23:16:06.000 170 21190.47 34.34 42843.24 47797.36 2014-06-19 23:16:07.000 170 21190.47 34.33 42843.23 47797.34 2014-06-19 23:16:08.000 170 21190.50 34.33 42843.23 47797.34 2014-06-19 23:16:09.000 170 21190.49 34.30 42843.23 47797.33 2014-06-19 23:16:10.000 170 21190.50 34.30 42843.24 47797.32 2014-06-19 23:16:11.000 170 21190.48 34.28 42843.23 47797.32 2014-06-19 23:16:12.000 170 21190.46 34.30 42843.25 47797.35 2014-06-19 23:16:13.000 170 21190.45 34.27 42843.28 47797.31 2014-06-19 23:16:14.000 170 21190.44 34.26 42843.26 47797.33 2014-06-19 23:16:15.000 170 21190.47 34.23 42843.25 47797.34 2014-06-19 23:16:16.000 170 21190.45 34.23 42843.31 47797.33 2014-06-19 23:16:17.000 170 21190.42 34.19 42843.31 47797.32 2014-06-19 23:16:18.000 170 21190.40 34.19 42843.27 47797.31 2014-06-19 23:16:19.000 170 21190.38 34.17 42843.29 47797.32 2014-06-19 23:16:20.000 170 21190.39 34.14 42843.30 47797.32 2014-06-19 23:16:21.000 170 21190.40 34.10 42843.31 47797.35 2014-06-19 23:16:22.000 170 21190.42 34.09 42843.32 47797.33 2014-06-19 23:16:23.000 170 21190.39 34.08 42843.33 47797.34 2014-06-19 23:16:24.000 170 21190.40 34.07 42843.34 47797.36 2014-06-19 23:16:25.000 170 21190.41 34.07 42843.31 47797.39 2014-06-19 23:16:26.000 170 21190.40 34.07 42843.30 47797.36 2014-06-19 23:16:27.000 170 21190.43 34.06 42843.35 47797.37 2014-06-19 23:16:28.000 170 21190.41 34.05 42843.35 47797.39 2014-06-19 23:16:29.000 170 21190.40 34.01 42843.39 47797.39 2014-06-19 23:16:30.000 170 21190.44 34.01 42843.38 47797.42 2014-06-19 23:16:31.000 170 21190.47 34.02 42843.39 47797.42 2014-06-19 23:16:32.000 170 21190.45 34.03 42843.38 47797.47 2014-06-19 23:16:33.000 170 21190.47 34.02 42843.38 47797.45 2014-06-19 23:16:34.000 170 21190.48 34.03 42843.39 47797.46 2014-06-19 23:16:35.000 170 21190.51 34.01 42843.38 47797.49 2014-06-19 23:16:36.000 170 21190.54 34.02 42843.36 47797.48 2014-06-19 23:16:37.000 170 21190.58 34.04 42843.36 47797.51 2014-06-19 23:16:38.000 170 21190.60 34.06 42843.39 47797.51 2014-06-19 23:16:39.000 170 21190.62 34.05 42843.39 47797.51 2014-06-19 23:16:40.000 170 21190.64 34.06 42843.35 47797.51 2014-06-19 23:16:41.000 170 21190.66 34.06 42843.33 47797.53 2014-06-19 23:16:42.000 170 21190.68 34.09 42843.31 47797.52 2014-06-19 23:16:43.000 170 21190.67 34.08 42843.33 47797.55 2014-06-19 23:16:44.000 170 21190.70 34.10 42843.33 47797.52 2014-06-19 23:16:45.000 170 21190.73 34.09 42843.34 47797.52 2014-06-19 23:16:46.000 170 21190.73 34.06 42843.36 47797.53 2014-06-19 23:16:47.000 170 21190.73 34.05 42843.36 47797.54 2014-06-19 23:16:48.000 170 21190.73 34.04 42843.34 47797.53 2014-06-19 23:16:49.000 170 21190.72 34.03 42843.36 47797.55 2014-06-19 23:16:50.000 170 21190.75 33.98 42843.39 47797.56 2014-06-19 23:16:51.000 170 21190.76 33.98 42843.40 47797.56 2014-06-19 23:16:52.000 170 21190.77 33.98 42843.39 47797.57 2014-06-19 23:16:53.000 170 21190.78 33.99 42843.38 47797.57 2014-06-19 23:16:54.000 170 21190.78 34.02 42843.42 47797.59 2014-06-19 23:16:55.000 170 21190.76 34.03 42843.38 47797.60 2014-06-19 23:16:56.000 170 21190.74 34.03 42843.36 47797.58 2014-06-19 23:16:57.000 170 21190.72 34.04 42843.35 47797.58 2014-06-19 23:16:58.000 170 21190.73 34.09 42843.36 47797.54 2014-06-19 23:16:59.000 170 21190.75 34.09 42843.32 47797.54 2014-06-19 23:17:00.000 170 21190.74 34.10 42843.31 47797.54 2014-06-19 23:17:01.000 170 21190.71 34.12 42843.33 47797.53 2014-06-19 23:17:02.000 170 21190.69 34.12 42843.36 47797.52 2014-06-19 23:17:03.000 170 21190.69 34.11 42843.34 47797.50 2014-06-19 23:17:04.000 170 21190.70 34.10 42843.31 47797.48 2014-06-19 23:17:05.000 170 21190.69 34.12 42843.31 47797.48 2014-06-19 23:17:06.000 170 21190.69 34.13 42843.32 47797.47 2014-06-19 23:17:07.000 170 21190.69 34.12 42843.30 47797.47 2014-06-19 23:17:08.000 170 21190.70 34.11 42843.33 47797.47 2014-06-19 23:17:09.000 170 21190.70 34.12 42843.32 47797.46 2014-06-19 23:17:10.000 170 21190.70 34.11 42843.32 47797.46 2014-06-19 23:17:11.000 170 21190.65 34.13 42843.30 47797.46 2014-06-19 23:17:12.000 170 21190.65 34.13 42843.26 47797.46 2014-06-19 23:17:13.000 170 21190.65 34.12 42843.28 47797.45 2014-06-19 23:17:14.000 170 21190.62 34.12 42843.28 47797.42 2014-06-19 23:17:15.000 170 21190.64 34.12 42843.27 47797.44 2014-06-19 23:17:16.000 170 21190.67 34.11 42843.25 47797.42 2014-06-19 23:17:17.000 170 21190.68 34.13 42843.27 47797.43 2014-06-19 23:17:18.000 170 21190.66 34.11 42843.27 47797.44 2014-06-19 23:17:19.000 170 21190.64 34.11 42843.30 47797.42 2014-06-19 23:17:20.000 170 21190.65 34.10 42843.26 47797.43 2014-06-19 23:17:21.000 170 21190.64 34.10 42843.25 47797.45 2014-06-19 23:17:22.000 170 21190.64 34.17 42843.25 47797.45 2014-06-19 23:17:23.000 170 21190.63 34.16 42843.28 47797.42 2014-06-19 23:17:24.000 170 21190.61 34.14 42843.26 47797.45 2014-06-19 23:17:25.000 170 21190.64 34.13 42843.28 47797.46 2014-06-19 23:17:26.000 170 21190.66 34.15 42843.27 47797.45 2014-06-19 23:17:27.000 170 21190.67 34.15 42843.26 47797.47 2014-06-19 23:17:28.000 170 21190.70 34.14 42843.29 47797.46 2014-06-19 23:17:29.000 170 21190.73 34.17 42843.28 47797.48 2014-06-19 23:17:30.000 170 21190.72 34.15 42843.27 47797.49 2014-06-19 23:17:31.000 170 21190.72 34.15 42843.25 47797.49 2014-06-19 23:17:32.000 170 21190.75 34.14 42843.25 47797.49 2014-06-19 23:17:33.000 170 21190.77 34.13 42843.25 47797.51 2014-06-19 23:17:34.000 170 21190.75 34.13 42843.26 47797.51 2014-06-19 23:17:35.000 170 21190.79 34.14 42843.25 47797.51 2014-06-19 23:17:36.000 170 21190.82 34.15 42843.26 47797.52 2014-06-19 23:17:37.000 170 21190.83 34.14 42843.27 47797.51 2014-06-19 23:17:38.000 170 21190.79 34.14 42843.27 47797.52 2014-06-19 23:17:39.000 170 21190.80 34.15 42843.24 47797.53 2014-06-19 23:17:40.000 170 21190.81 34.14 42843.25 47797.50 2014-06-19 23:17:41.000 170 21190.83 34.14 42843.25 47797.54 2014-06-19 23:17:42.000 170 21190.86 34.14 42843.29 47797.52 2014-06-19 23:17:43.000 170 21190.87 34.14 42843.29 47797.53 2014-06-19 23:17:44.000 170 21190.88 34.13 42843.28 47797.55 2014-06-19 23:17:45.000 170 21190.87 34.10 42843.31 47797.55 2014-06-19 23:17:46.000 170 21190.86 34.08 42843.29 47797.55 2014-06-19 23:17:47.000 170 21190.89 34.03 42843.30 47797.56 2014-06-19 23:17:48.000 170 21190.89 34.03 42843.31 47797.58 2014-06-19 23:17:49.000 170 21190.87 34.03 42843.34 47797.57 2014-06-19 23:17:50.000 170 21190.85 34.04 42843.34 47797.60 2014-06-19 23:17:51.000 170 21190.87 34.03 42843.32 47797.59 2014-06-19 23:17:52.000 170 21190.89 34.03 42843.35 47797.56 2014-06-19 23:17:53.000 170 21190.90 34.02 42843.36 47797.60 2014-06-19 23:17:54.000 170 21190.91 34.02 42843.37 47797.60 2014-06-19 23:17:55.000 170 21190.92 33.99 42843.35 47797.61 2014-06-19 23:17:56.000 170 21190.92 33.98 42843.35 47797.60 2014-06-19 23:17:57.000 170 21190.91 33.96 42843.32 47797.62 2014-06-19 23:17:58.000 170 21190.90 33.97 42843.32 47797.61 2014-06-19 23:17:59.000 170 21190.89 33.95 42843.35 47797.63 2014-06-19 23:18:00.000 170 21190.86 33.97 42843.36 47797.61 2014-06-19 23:18:01.000 170 21190.87 33.98 42843.33 47797.61 2014-06-19 23:18:02.000 170 21190.88 33.98 42843.32 47797.62 2014-06-19 23:18:03.000 170 21190.86 33.97 42843.35 47797.61 2014-06-19 23:18:04.000 170 21190.88 33.96 42843.33 47797.62 2014-06-19 23:18:05.000 170 21190.90 33.99 42843.31 47797.61 2014-06-19 23:18:06.000 170 21190.85 33.99 42843.30 47797.59 2014-06-19 23:18:07.000 170 21190.85 33.97 42843.36 47797.62 2014-06-19 23:18:08.000 170 21190.86 33.97 42843.32 47797.61 2014-06-19 23:18:09.000 170 21190.86 33.98 42843.28 47797.59 2014-06-19 23:18:10.000 170 21190.85 33.99 42843.29 47797.58 2014-06-19 23:18:11.000 170 21190.85 34.01 42843.30 47797.55 2014-06-19 23:18:12.000 170 21190.83 34.01 42843.27 47797.55 2014-06-19 23:18:13.000 170 21190.83 34.00 42843.24 47797.54 2014-06-19 23:18:14.000 170 21190.86 34.00 42843.23 47797.54 2014-06-19 23:18:15.000 170 21190.86 34.02 42843.25 47797.53 2014-06-19 23:18:16.000 170 21190.86 34.01 42843.25 47797.52 2014-06-19 23:18:17.000 170 21190.85 33.99 42843.27 47797.53 2014-06-19 23:18:18.000 170 21190.88 34.00 42843.25 47797.55 2014-06-19 23:18:19.000 170 21190.89 34.02 42843.25 47797.53 2014-06-19 23:18:20.000 170 21190.90 34.03 42843.23 47797.54 2014-06-19 23:18:21.000 170 21190.90 34.05 42843.22 47797.57 2014-06-19 23:18:22.000 170 21190.92 34.06 42843.25 47797.53 2014-06-19 23:18:23.000 170 21190.92 34.04 42843.22 47797.55 2014-06-19 23:18:24.000 170 21190.91 34.05 42843.21 47797.54 2014-06-19 23:18:25.000 170 21190.90 34.06 42843.22 47797.54 2014-06-19 23:18:26.000 170 21190.93 34.07 42843.24 47797.54 2014-06-19 23:18:27.000 170 21190.94 34.07 42843.22 47797.55 2014-06-19 23:18:28.000 170 21190.97 34.08 42843.23 47797.56 2014-06-19 23:18:29.000 170 21190.95 34.09 42843.21 47797.54 2014-06-19 23:18:30.000 170 21190.99 34.09 42843.24 47797.55 2014-06-19 23:18:31.000 170 21191.00 34.06 42843.22 47797.54 2014-06-19 23:18:32.000 170 21191.02 34.08 42843.19 47797.54 2014-06-19 23:18:33.000 170 21191.03 34.06 42843.19 47797.54 2014-06-19 23:18:34.000 170 21191.02 34.08 42843.20 47797.53 2014-06-19 23:18:35.000 170 21191.03 34.08 42843.19 47797.53 2014-06-19 23:18:36.000 170 21191.03 34.09 42843.16 47797.53 2014-06-19 23:18:37.000 170 21191.01 34.09 42843.17 47797.54 2014-06-19 23:18:38.000 170 21191.06 34.07 42843.14 47797.52 2014-06-19 23:18:39.000 170 21191.02 34.06 42843.15 47797.52 2014-06-19 23:18:40.000 170 21191.02 34.06 42843.15 47797.51 2014-06-19 23:18:41.000 170 21191.04 34.07 42843.14 47797.52 2014-06-19 23:18:42.000 170 21191.05 34.07 42843.14 47797.50 2014-06-19 23:18:43.000 170 21191.05 34.06 42843.16 47797.51 2014-06-19 23:18:44.000 170 21191.02 34.03 42843.17 47797.54 2014-06-19 23:18:45.000 170 21191.01 33.98 42843.23 47797.53 2014-06-19 23:18:46.000 170 21191.00 33.94 42843.24 47797.52 2014-06-19 23:18:47.000 170 21190.99 33.91 42843.24 47797.57 2014-06-19 23:18:48.000 170 21190.99 33.94 42843.28 47797.60 2014-06-19 23:18:49.000 170 21190.99 34.01 42843.30 47797.63 2014-06-19 23:18:50.000 170 21191.02 34.05 42843.27 47797.61 2014-06-19 23:18:51.000 170 21191.03 34.05 42843.25 47797.62 2014-06-19 23:18:52.000 170 21191.04 34.07 42843.21 47797.60 2014-06-19 23:18:53.000 170 21191.06 34.07 42843.23 47797.60 2014-06-19 23:18:54.000 170 21191.03 34.08 42843.21 47797.59 2014-06-19 23:18:55.000 170 21191.01 34.09 42843.21 47797.55 2014-06-19 23:18:56.000 170 21190.99 34.09 42843.20 47797.56 2014-06-19 23:18:57.000 170 21191.01 34.08 42843.15 47797.57 2014-06-19 23:18:58.000 170 21191.02 34.08 42843.15 47797.53 2014-06-19 23:18:59.000 170 21191.01 34.09 42843.17 47797.54 2014-06-19 23:19:00.000 170 21191.03 34.11 42843.17 47797.55 2014-06-19 23:19:01.000 170 21191.05 34.12 42843.15 47797.55 2014-06-19 23:19:02.000 170 21191.05 34.11 42843.15 47797.54 2014-06-19 23:19:03.000 170 21191.05 34.11 42843.13 47797.50 2014-06-19 23:19:04.000 170 21191.07 34.10 42843.14 47797.53 2014-06-19 23:19:05.000 170 21191.08 34.08 42843.16 47797.50 2014-06-19 23:19:06.000 170 21191.10 34.05 42843.15 47797.52 2014-06-19 23:19:07.000 170 21191.08 34.05 42843.14 47797.54 2014-06-19 23:19:08.000 170 21191.06 34.04 42843.14 47797.52 2014-06-19 23:19:09.000 170 21191.05 34.06 42843.12 47797.53 2014-06-19 23:19:10.000 170 21191.08 34.05 42843.13 47797.52 2014-06-19 23:19:11.000 170 21191.08 34.04 42843.14 47797.52 2014-06-19 23:19:12.000 170 21191.09 34.01 42843.15 47797.54 2014-06-19 23:19:13.000 170 21191.05 34.05 42843.14 47797.51 2014-06-19 23:19:14.000 170 21191.06 34.03 42843.12 47797.54 2014-06-19 23:19:15.000 170 21191.07 34.03 42843.11 47797.53 2014-06-19 23:19:16.000 170 21191.09 34.02 42843.12 47797.52 2014-06-19 23:19:17.000 170 21191.09 34.03 42843.14 47797.51 2014-06-19 23:19:18.000 170 21191.11 34.04 42843.13 47797.52 2014-06-19 23:19:19.000 170 21191.11 34.02 42843.12 47797.53 2014-06-19 23:19:20.000 170 21191.13 34.01 42843.11 47797.51 2014-06-19 23:19:21.000 170 21191.12 34.02 42843.13 47797.55 2014-06-19 23:19:22.000 170 21191.10 34.03 42843.14 47797.53 2014-06-19 23:19:23.000 170 21191.13 34.02 42843.12 47797.52 2014-06-19 23:19:24.000 170 21191.14 34.00 42843.16 47797.56 2014-06-19 23:19:25.000 170 21191.13 33.99 42843.14 47797.55 2014-06-19 23:19:26.000 170 21191.12 33.97 42843.15 47797.54 2014-06-19 23:19:27.000 170 21191.13 33.93 42843.19 47797.59 2014-06-19 23:19:28.000 170 21191.12 33.90 42843.26 47797.61 2014-06-19 23:19:29.000 170 21191.13 33.87 42843.31 47797.63 2014-06-19 23:19:30.000 170 21191.15 33.85 42843.32 47797.65 2014-06-19 23:19:31.000 170 21191.17 33.85 42843.31 47797.70 2014-06-19 23:19:32.000 170 21191.15 33.84 42843.35 47797.73 2014-06-19 23:19:33.000 170 21191.18 33.86 42843.37 47797.75 2014-06-19 23:19:34.000 170 21191.22 33.84 42843.38 47797.76 2014-06-19 23:19:35.000 170 21191.20 33.86 42843.41 47797.77 2014-06-19 23:19:36.000 170 21191.23 33.86 42843.42 47797.79 2014-06-19 23:19:37.000 170 21191.21 33.84 42843.42 47797.79 2014-06-19 23:19:38.000 170 21191.20 33.85 42843.41 47797.81 2014-06-19 23:19:39.000 170 21191.20 33.85 42843.43 47797.81 2014-06-19 23:19:40.000 170 21191.19 33.86 42843.42 47797.82 2014-06-19 23:19:41.000 170 21191.17 33.86 42843.43 47797.81 2014-06-19 23:19:42.000 170 21191.18 33.86 42843.40 47797.83 2014-06-19 23:19:43.000 170 21191.17 33.85 42843.41 47797.82 2014-06-19 23:19:44.000 170 21191.16 33.87 42843.43 47797.84 2014-06-19 23:19:45.000 170 21191.21 33.84 42843.43 47797.81 2014-06-19 23:19:46.000 170 21191.22 33.82 42843.43 47797.83 2014-06-19 23:19:47.000 170 21191.20 33.79 42843.48 47797.86 2014-06-19 23:19:48.000 170 21191.18 33.77 42843.52 47797.87 2014-06-19 23:19:49.000 170 21191.18 33.75 42843.52 47797.88 2014-06-19 23:19:50.000 170 21191.19 33.75 42843.51 47797.90 2014-06-19 23:19:51.000 170 21191.18 33.74 42843.54 47797.92 2014-06-19 23:19:52.000 170 21191.15 33.73 42843.56 47797.93 2014-06-19 23:19:53.000 170 21191.15 33.74 42843.58 47797.93 2014-06-19 23:19:54.000 170 21191.17 33.74 42843.59 47797.94 2014-06-19 23:19:55.000 170 21191.19 33.73 42843.60 47797.95 2014-06-19 23:19:56.000 170 21191.18 33.70 42843.61 47797.94 2014-06-19 23:19:57.000 170 21191.18 33.70 42843.58 47797.93 2014-06-19 23:19:58.000 170 21191.16 33.73 42843.59 47797.94 2014-06-19 23:19:59.000 170 21191.13 33.75 42843.58 47797.95 2014-06-19 23:20:00.000 170 21191.16 33.75 42843.59 47797.98 2014-06-19 23:20:01.000 170 21191.18 33.75 42843.59 47797.96 2014-06-19 23:20:02.000 170 21191.18 33.76 42843.61 47797.94 2014-06-19 23:20:03.000 170 21191.18 33.74 42843.61 47797.94 2014-06-19 23:20:04.000 170 21191.17 33.76 42843.59 47797.94 2014-06-19 23:20:05.000 170 21191.19 33.77 42843.57 47797.93 2014-06-19 23:20:06.000 170 21191.17 33.78 42843.58 47797.91 2014-06-19 23:20:07.000 170 21191.18 33.79 42843.55 47797.92 2014-06-19 23:20:08.000 170 21191.15 33.79 42843.57 47797.93 2014-06-19 23:20:09.000 170 21191.16 33.80 42843.56 47797.92 2014-06-19 23:20:10.000 170 21191.14 33.80 42843.52 47797.90 2014-06-19 23:20:11.000 170 21191.15 33.82 42843.52 47797.90 2014-06-19 23:20:12.000 170 21191.16 33.80 42843.55 47797.87 2014-06-19 23:20:13.000 170 21191.18 33.82 42843.53 47797.89 2014-06-19 23:20:14.000 170 21191.15 33.85 42843.53 47797.87 2014-06-19 23:20:15.000 170 21191.12 33.87 42843.54 47797.87 2014-06-19 23:20:16.000 170 21191.12 33.95 42843.51 47797.85 2014-06-19 23:20:17.000 170 21191.13 34.02 42843.48 47797.82 2014-06-19 23:20:18.000 170 21191.18 34.06 42843.39 47797.79 2014-06-19 23:20:19.000 170 21191.17 34.10 42843.34 47797.76 2014-06-19 23:20:20.000 170 21191.17 34.10 42843.32 47797.71 2014-06-19 23:20:21.000 170 21191.18 34.08 42843.29 47797.68 2014-06-19 23:20:22.000 170 21191.16 34.07 42843.29 47797.70 2014-06-19 23:20:23.000 170 21191.16 34.08 42843.30 47797.65 2014-06-19 23:20:24.000 170 21191.18 34.05 42843.28 47797.66 2014-06-19 23:20:25.000 170 21191.19 34.05 42843.28 47797.65 2014-06-19 23:20:26.000 170 21191.21 34.04 42843.29 47797.66 2014-06-19 23:20:27.000 170 21191.23 34.05 42843.30 47797.69 2014-06-19 23:20:28.000 170 21191.23 34.05 42843.28 47797.67 2014-06-19 23:20:29.000 170 21191.22 34.05 42843.29 47797.68 2014-06-19 23:20:30.000 170 21191.24 34.05 42843.28 47797.68 2014-06-19 23:20:31.000 170 21191.26 34.06 42843.25 47797.71 2014-06-19 23:20:32.000 170 21191.25 34.06 42843.25 47797.68 2014-06-19 23:20:33.000 170 21191.23 34.08 42843.27 47797.68 2014-06-19 23:20:34.000 170 21191.25 34.07 42843.27 47797.66 2014-06-19 23:20:35.000 170 21191.26 34.05 42843.28 47797.67 2014-06-19 23:20:36.000 170 21191.28 34.02 42843.29 47797.67 2014-06-19 23:20:37.000 170 21191.32 33.99 42843.32 47797.68 2014-06-19 23:20:38.000 170 21191.31 33.98 42843.32 47797.72 2014-06-19 23:20:39.000 170 21191.31 33.98 42843.33 47797.75 2014-06-19 23:20:40.000 170 21191.33 33.94 42843.31 47797.76 2014-06-19 23:20:41.000 170 21191.33 33.92 42843.36 47797.79 2014-06-19 23:20:42.000 170 21191.33 33.90 42843.36 47797.80 2014-06-19 23:20:43.000 170 21191.33 33.88 42843.39 47797.83 2014-06-19 23:20:44.000 170 21191.36 33.86 42843.39 47797.83 2014-06-19 23:20:45.000 170 21191.34 33.86 42843.36 47797.84 2014-06-19 23:20:46.000 170 21191.36 33.88 42843.41 47797.84 2014-06-19 23:20:47.000 170 21191.38 33.87 42843.41 47797.84 2014-06-19 23:20:48.000 170 21191.38 33.85 42843.42 47797.86 2014-06-19 23:20:49.000 170 21191.34 33.83 42843.41 47797.85 2014-06-19 23:20:50.000 170 21191.34 33.81 42843.40 47797.85 2014-06-19 23:20:51.000 170 21191.32 33.84 42843.41 47797.86 2014-06-19 23:20:52.000 170 21191.30 33.85 42843.42 47797.86 2014-06-19 23:20:53.000 170 21191.31 33.85 42843.41 47797.85 2014-06-19 23:20:54.000 170 21191.32 33.88 42843.39 47797.88 2014-06-19 23:20:55.000 170 21191.29 33.87 42843.41 47797.85 2014-06-19 23:20:56.000 170 21191.30 33.88 42843.38 47797.84 2014-06-19 23:20:57.000 170 21191.26 33.92 42843.38 47797.84 2014-06-19 23:20:58.000 170 21191.29 33.93 42843.33 47797.83 2014-06-19 23:20:59.000 170 21191.31 33.97 42843.32 47797.82 2014-06-19 23:21:00.000 170 21191.30 34.02 42843.30 47797.78 2014-06-19 23:21:01.000 170 21191.29 34.04 42843.30 47797.76 2014-06-19 23:21:02.000 170 21191.25 34.04 42843.25 47797.71 2014-06-19 23:21:03.000 170 21191.24 34.06 42843.21 47797.68 2014-06-19 23:21:04.000 170 21191.25 34.05 42843.23 47797.67 2014-06-19 23:21:05.000 170 21191.28 34.03 42843.21 47797.69 2014-06-19 23:21:06.000 170 21191.26 34.06 42843.20 47797.66 2014-06-19 23:21:07.000 170 21191.28 34.08 42843.21 47797.64 2014-06-19 23:21:08.000 170 21191.24 34.10 42843.22 47797.67 2014-06-19 23:21:09.000 170 21191.25 34.10 42843.21 47797.63 2014-06-19 23:21:10.000 170 21191.29 34.09 42843.20 47797.65 2014-06-19 23:21:11.000 170 21191.29 34.11 42843.21 47797.65 2014-06-19 23:21:12.000 170 21191.30 34.12 42843.19 47797.65 2014-06-19 23:21:13.000 170 21191.29 34.13 42843.19 47797.65 2014-06-19 23:21:14.000 170 21191.30 34.15 42843.21 47797.65 2014-06-19 23:21:15.000 170 21191.31 34.16 42843.15 47797.61 2014-06-19 23:21:16.000 170 21191.32 34.14 42843.14 47797.62 2014-06-19 23:21:17.000 170 21191.32 34.17 42843.16 47797.62 2014-06-19 23:21:18.000 170 21191.31 34.18 42843.12 47797.59 2014-06-19 23:21:19.000 170 21191.33 34.15 42843.13 47797.61 2014-06-19 23:21:20.000 170 21191.33 34.16 42843.13 47797.59 2014-06-19 23:21:21.000 170 21191.34 34.19 42843.11 47797.59 2014-06-19 23:21:22.000 170 21191.32 34.21 42843.11 47797.59 2014-06-19 23:21:23.000 170 21191.32 34.18 42843.09 47797.56 2014-06-19 23:21:24.000 170 21191.33 34.15 42843.09 47797.60 2014-06-19 23:21:25.000 170 21191.32 34.17 42843.11 47797.58 2014-06-19 23:21:26.000 170 21191.31 34.19 42843.13 47797.59 2014-06-19 23:21:27.000 170 21191.33 34.20 42843.10 47797.59 2014-06-19 23:21:28.000 170 21191.32 34.21 42843.08 47797.59 2014-06-19 23:21:29.000 170 21191.29 34.20 42843.07 47797.57 2014-06-19 23:21:30.000 170 21191.29 34.21 42843.08 47797.57 2014-06-19 23:21:31.000 170 21191.33 34.23 42843.10 47797.59 2014-06-19 23:21:32.000 170 21191.35 34.19 42843.08 47797.58 2014-06-19 23:21:33.000 170 21191.38 34.16 42843.09 47797.59 2014-06-19 23:21:34.000 170 21191.38 34.11 42843.11 47797.59 2014-06-19 23:21:35.000 170 21191.41 34.06 42843.17 47797.65 2014-06-19 23:21:36.000 170 21191.40 34.05 42843.18 47797.68 2014-06-19 23:21:37.000 170 21191.43 34.04 42843.20 47797.73 2014-06-19 23:21:38.000 170 21191.43 34.02 42843.22 47797.73 2014-06-19 23:21:39.000 170 21191.47 34.00 42843.23 47797.77 2014-06-19 23:21:40.000 170 21191.48 33.99 42843.27 47797.82 2014-06-19 23:21:41.000 170 21191.51 33.99 42843.30 47797.82 2014-06-19 23:21:42.000 170 21191.50 33.96 42843.31 47797.85 2014-06-19 23:21:43.000 170 21191.49 33.95 42843.36 47797.88 2014-06-19 23:21:44.000 170 21191.53 33.97 42843.34 47797.88 2014-06-19 23:21:45.000 170 21191.51 33.98 42843.34 47797.90 2014-06-19 23:21:46.000 170 21191.47 33.98 42843.36 47797.88 2014-06-19 23:21:47.000 170 21191.47 33.95 42843.39 47797.92 2014-06-19 23:21:48.000 170 21191.47 33.95 42843.39 47797.90 2014-06-19 23:21:49.000 170 21191.49 33.94 42843.38 47797.89 2014-06-19 23:21:50.000 170 21191.48 33.91 42843.38 47797.90 2014-06-19 23:21:51.000 170 21191.43 33.90 42843.36 47797.91 2014-06-19 23:21:52.000 170 21191.44 33.89 42843.37 47797.90 2014-06-19 23:21:53.000 170 21191.45 33.90 42843.38 47797.89 2014-06-19 23:21:54.000 170 21191.44 33.90 42843.40 47797.90 2014-06-19 23:21:55.000 170 21191.44 33.89 42843.37 47797.89 2014-06-19 23:21:56.000 170 21191.47 33.90 42843.39 47797.90 2014-06-19 23:21:57.000 170 21191.47 33.92 42843.36 47797.88 2014-06-19 23:21:58.000 170 21191.49 33.91 42843.35 47797.88 2014-06-19 23:21:59.000 170 21191.45 33.89 42843.36 47797.87 2014-06-19 23:22:00.000 170 21191.46 33.89 42843.34 47797.89 2014-06-19 23:22:01.000 170 21191.46 33.90 42843.30 47797.88 2014-06-19 23:22:02.000 170 21191.46 33.89 42843.33 47797.87 2014-06-19 23:22:03.000 170 21191.46 33.90 42843.34 47797.88 2014-06-19 23:22:04.000 170 21191.43 33.90 42843.32 47797.86 2014-06-19 23:22:05.000 170 21191.42 33.88 42843.32 47797.86 2014-06-19 23:22:06.000 170 21191.43 33.92 42843.32 47797.83 2014-06-19 23:22:07.000 170 21191.40 33.97 42843.29 47797.84 2014-06-19 23:22:08.000 170 21191.39 33.96 42843.24 47797.81 2014-06-19 23:22:09.000 170 21191.38 33.95 42843.23 47797.78 2014-06-19 23:22:10.000 170 21191.39 33.96 42843.24 47797.76 2014-06-19 23:22:11.000 170 21191.39 33.97 42843.21 47797.73 2014-06-19 23:22:12.000 170 21191.40 33.98 42843.22 47797.71 2014-06-19 23:22:13.000 170 21191.44 33.97 42843.19 47797.72 2014-06-19 23:22:14.000 170 21191.44 33.95 42843.20 47797.70 2014-06-19 23:22:15.000 170 21191.44 33.96 42843.17 47797.70 2014-06-19 23:22:16.000 170 21191.46 33.95 42843.16 47797.72 2014-06-19 23:22:17.000 170 21191.42 33.95 42843.18 47797.71 2014-06-19 23:22:18.000 170 21191.45 33.92 42843.18 47797.72 2014-06-19 23:22:19.000 170 21191.48 33.92 42843.18 47797.72 2014-06-19 23:22:20.000 170 21191.47 33.94 42843.19 47797.72 2014-06-19 23:22:21.000 170 21191.47 33.96 42843.17 47797.73 2014-06-19 23:22:22.000 170 21191.48 33.93 42843.17 47797.73 2014-06-19 23:22:23.000 170 21191.50 33.91 42843.17 47797.71 2014-06-19 23:22:24.000 170 21191.51 33.90 42843.14 47797.73 2014-06-19 23:22:25.000 170 21191.52 33.88 42843.18 47797.71 2014-06-19 23:22:26.000 170 21191.52 33.82 42843.19 47797.75 2014-06-19 23:22:27.000 170 21191.56 33.77 42843.24 47797.76 2014-06-19 23:22:28.000 170 21191.56 33.73 42843.25 47797.79 2014-06-19 23:22:29.000 170 21191.56 33.72 42843.28 47797.83 2014-06-19 23:22:30.000 170 21191.60 33.67 42843.31 47797.88 2014-06-19 23:22:31.000 170 21191.63 33.66 42843.34 47797.90 2014-06-19 23:22:32.000 170 21191.66 33.65 42843.36 47797.94 2014-06-19 23:22:33.000 170 21191.69 33.62 42843.36 47797.96 2014-06-19 23:22:34.000 170 21191.67 33.62 42843.40 47797.97 2014-06-19 23:22:35.000 170 21191.67 33.64 42843.42 47798.02 2014-06-19 23:22:36.000 170 21191.71 33.65 42843.41 47798.00 2014-06-19 23:22:37.000 170 21191.71 33.65 42843.41 47798.04 2014-06-19 23:22:38.000 170 21191.74 33.62 42843.38 47798.03 2014-06-19 23:22:39.000 170 21191.76 33.65 42843.39 47798.04 2014-06-19 23:22:40.000 170 21191.74 33.64 42843.40 47798.05 2014-06-19 23:22:41.000 170 21191.73 33.62 42843.44 47798.04 2014-06-19 23:22:42.000 170 21191.74 33.60 42843.41 47798.05 2014-06-19 23:22:43.000 170 21191.75 33.60 42843.42 47798.05 2014-06-19 23:22:44.000 170 21191.77 33.59 42843.42 47798.06 2014-06-19 23:22:45.000 170 21191.78 33.57 42843.41 47798.05 2014-06-19 23:22:46.000 170 21191.76 33.60 42843.39 47798.05 2014-06-19 23:22:47.000 170 21191.74 33.58 42843.43 47798.05 2014-06-19 23:22:48.000 170 21191.74 33.57 42843.42 47798.05 2014-06-19 23:22:49.000 170 21191.73 33.56 42843.42 47798.06 2014-06-19 23:22:50.000 170 21191.74 33.57 42843.40 47798.03 2014-06-19 23:22:51.000 170 21191.72 33.58 42843.38 47798.06 2014-06-19 23:22:52.000 170 21191.69 33.57 42843.39 47798.04 2014-06-19 23:22:53.000 170 21191.71 33.56 42843.38 47798.02 2014-06-19 23:22:54.000 170 21191.69 33.54 42843.36 47798.04 2014-06-19 23:22:55.000 170 21191.69 33.58 42843.37 47798.03 2014-06-19 23:22:56.000 170 21191.69 33.57 42843.37 47798.01 2014-06-19 23:22:57.000 170 21191.68 33.55 42843.35 47798.00 2014-06-19 23:22:58.000 170 21191.67 33.54 42843.32 47798.01 2014-06-19 23:22:59.000 170 21191.65 33.54 42843.33 47797.97 2014-06-19 23:23:00.000 170 21191.67 33.55 42843.38 47798.02 2014-06-19 23:23:01.000 170 21191.69 33.53 42843.39 47797.99 2014-06-19 23:23:02.000 170 21191.65 33.54 42843.41 47798.00 2014-06-19 23:23:03.000 170 21191.65 33.53 42843.40 47798.00 2014-06-19 23:23:04.000 170 21191.64 33.52 42843.42 47798.00 2014-06-19 23:23:05.000 170 21191.64 33.52 42843.44 47798.01 2014-06-19 23:23:06.000 170 21191.67 33.53 42843.43 47798.01 2014-06-19 23:23:07.000 170 21191.66 33.53 42843.44 47798.00 2014-06-19 23:23:08.000 170 21191.67 33.53 42843.43 47798.02 2014-06-19 23:23:09.000 170 21191.70 33.54 42843.41 47798.01 2014-06-19 23:23:10.000 170 21191.71 33.53 42843.41 47798.01 2014-06-19 23:23:11.000 170 21191.73 33.52 42843.42 47798.02 2014-06-19 23:23:12.000 170 21191.71 33.51 42843.42 47798.05 2014-06-19 23:23:13.000 170 21191.68 33.50 42843.46 47798.06 2014-06-19 23:23:14.000 170 21191.71 33.49 42843.46 47798.02 2014-06-19 23:23:15.000 170 21191.75 33.47 42843.43 47798.07 2014-06-19 23:23:16.000 170 21191.76 33.45 42843.47 47798.05 2014-06-19 23:23:17.000 170 21191.75 33.43 42843.48 47798.08 2014-06-19 23:23:18.000 170 21191.76 33.43 42843.47 47798.05 2014-06-19 23:23:19.000 170 21191.78 33.45 42843.45 47798.08 2014-06-19 23:23:20.000 170 21191.80 33.44 42843.46 47798.08 2014-06-19 23:23:21.000 170 21191.81 33.43 42843.47 47798.11 2014-06-19 23:23:22.000 170 21191.80 33.45 42843.43 47798.08 2014-06-19 23:23:23.000 170 21191.84 33.45 42843.48 47798.10 2014-06-19 23:23:24.000 170 21191.83 33.44 42843.50 47798.07 2014-06-19 23:23:25.000 170 21191.84 33.45 42843.51 47798.10 2014-06-19 23:23:26.000 170 21191.84 33.44 42843.50 47798.07 2014-06-19 23:23:27.000 170 21191.86 33.41 42843.50 47798.09 2014-06-19 23:23:28.000 170 21191.82 33.39 42843.48 47798.06 2014-06-19 23:23:29.000 170 21191.83 33.39 42843.48 47798.08 2014-06-19 23:23:30.000 170 21191.81 33.38 42843.49 47798.09 2014-06-19 23:23:31.000 170 21191.83 33.36 42843.49 47798.08 2014-06-19 23:23:32.000 170 21191.85 33.35 42843.51 47798.12 2014-06-19 23:23:33.000 170 21191.86 33.34 42843.46 47798.08 2014-06-19 23:23:34.000 170 21191.86 33.33 42843.44 47798.09 2014-06-19 23:23:35.000 170 21191.86 33.34 42843.45 47798.10 2014-06-19 23:23:36.000 170 21191.88 33.31 42843.47 47798.12 2014-06-19 23:23:37.000 170 21191.89 33.30 42843.51 47798.09 2014-06-19 23:23:38.000 170 21191.88 33.30 42843.51 47798.13 2014-06-19 23:23:39.000 170 21191.87 33.31 42843.49 47798.13 2014-06-19 23:23:40.000 170 21191.88 33.30 42843.48 47798.12 2014-06-19 23:23:41.000 170 21191.88 33.31 42843.52 47798.14 2014-06-19 23:23:42.000 170 21191.89 33.32 42843.52 47798.13 2014-06-19 23:23:43.000 170 21191.90 33.31 42843.53 47798.15 2014-06-19 23:23:44.000 170 21191.89 33.31 42843.49 47798.13 2014-06-19 23:23:45.000 170 21191.89 33.33 42843.51 47798.14 2014-06-19 23:23:46.000 170 21191.92 33.31 42843.52 47798.16 2014-06-19 23:23:47.000 170 21191.92 33.28 42843.52 47798.15 2014-06-19 23:23:48.000 170 21191.93 33.30 42843.54 47798.15 2014-06-19 23:23:49.000 170 21191.91 33.30 42843.50 47798.15 2014-06-19 23:23:50.000 170 21191.93 33.30 42843.53 47798.14 2014-06-19 23:23:51.000 170 21191.94 33.28 42843.51 47798.14 2014-06-19 23:23:52.000 170 21191.96 33.26 42843.49 47798.17 2014-06-19 23:23:53.000 170 21191.98 33.27 42843.53 47798.14 2014-06-19 23:23:54.000 170 21191.94 33.28 42843.51 47798.13 2014-06-19 23:23:55.000 170 21191.92 33.29 42843.50 47798.17 2014-06-19 23:23:56.000 170 21191.96 33.29 42843.50 47798.14 2014-06-19 23:23:57.000 170 21191.95 33.26 42843.50 47798.15 2014-06-19 23:23:58.000 170 21191.99 33.25 42843.47 47798.16 2014-06-19 23:23:59.000 170 21191.99 33.26 42843.46 47798.13 2014-06-19 23:24:00.000 170 21191.99 33.25 42843.47 47798.14 2014-06-19 23:24:01.000 170 21191.98 33.25 42843.45 47798.16 2014-06-19 23:24:02.000 170 21192.01 33.24 42843.48 47798.14 2014-06-19 23:24:03.000 170 21192.00 33.22 42843.46 47798.16 2014-06-19 23:24:04.000 170 21192.00 33.18 42843.47 47798.12 2014-06-19 23:24:05.000 170 21192.00 33.21 42843.50 47798.15 2014-06-19 23:24:06.000 170 21191.99 33.18 42843.48 47798.15 2014-06-19 23:24:07.000 170 21191.99 33.17 42843.47 47798.17 2014-06-19 23:24:08.000 170 21192.00 33.18 42843.50 47798.15 2014-06-19 23:24:09.000 170 21192.01 33.16 42843.51 47798.18 2014-06-19 23:24:10.000 170 21192.01 33.14 42843.50 47798.17 2014-06-19 23:24:11.000 170 21192.02 33.13 42843.50 47798.16 2014-06-19 23:24:12.000 170 21192.01 33.14 42843.46 47798.17 2014-06-19 23:24:13.000 170 21192.04 33.13 42843.46 47798.19 2014-06-19 23:24:14.000 170 21192.04 33.14 42843.46 47798.16 2014-06-19 23:24:15.000 170 21192.04 33.12 42843.46 47798.20 2014-06-19 23:24:16.000 170 21192.03 33.10 42843.48 47798.18 2014-06-19 23:24:17.000 170 21192.02 33.12 42843.48 47798.19 2014-06-19 23:24:18.000 170 21192.02 33.12 42843.47 47798.18 2014-06-19 23:24:19.000 170 21192.01 33.11 42843.48 47798.19 2014-06-19 23:24:20.000 170 21192.03 33.09 42843.48 47798.18 2014-06-19 23:24:21.000 170 21192.03 33.08 42843.50 47798.16 2014-06-19 23:24:22.000 170 21192.03 33.08 42843.46 47798.19 2014-06-19 23:24:23.000 170 21192.03 33.09 42843.49 47798.19 2014-06-19 23:24:24.000 170 21192.05 33.07 42843.50 47798.20 2014-06-19 23:24:25.000 170 21192.06 33.08 42843.50 47798.19 2014-06-19 23:24:26.000 170 21192.06 33.07 42843.49 47798.19 2014-06-19 23:24:27.000 170 21192.05 33.08 42843.51 47798.24 2014-06-19 23:24:28.000 170 21192.04 33.07 42843.50 47798.20 2014-06-19 23:24:29.000 170 21192.06 33.06 42843.52 47798.19 2014-06-19 23:24:30.000 170 21192.06 33.07 42843.51 47798.20 2014-06-19 23:24:31.000 170 21192.05 33.09 42843.50 47798.20 2014-06-19 23:24:32.000 170 21192.05 33.11 42843.49 47798.20 2014-06-19 23:24:33.000 170 21192.07 33.10 42843.51 47798.22 2014-06-19 23:24:34.000 170 21192.09 33.08 42843.50 47798.23 2014-06-19 23:24:35.000 170 21192.09 33.07 42843.52 47798.22 2014-06-19 23:24:36.000 170 21192.08 33.09 42843.52 47798.24 2014-06-19 23:24:37.000 170 21192.08 33.12 42843.52 47798.21 2014-06-19 23:24:38.000 170 21192.10 33.11 42843.49 47798.22 2014-06-19 23:24:39.000 170 21192.11 33.10 42843.51 47798.24 2014-06-19 23:24:40.000 170 21192.11 33.11 42843.48 47798.19 2014-06-19 23:24:41.000 170 21192.11 33.12 42843.49 47798.24 2014-06-19 23:24:42.000 170 21192.11 33.11 42843.46 47798.24 2014-06-19 23:24:43.000 170 21192.12 33.13 42843.48 47798.22 2014-06-19 23:24:44.000 170 21192.10 33.12 42843.48 47798.24 2014-06-19 23:24:45.000 170 21192.13 33.10 42843.47 47798.24 2014-06-19 23:24:46.000 170 21192.14 33.12 42843.48 47798.22 2014-06-19 23:24:47.000 170 21192.14 33.15 42843.46 47798.24 2014-06-19 23:24:48.000 170 21192.15 33.14 42843.48 47798.23 2014-06-19 23:24:49.000 170 21192.15 33.14 42843.46 47798.23 2014-06-19 23:24:50.000 170 21192.13 33.13 42843.47 47798.21 2014-06-19 23:24:51.000 170 21192.14 33.16 42843.46 47798.22 2014-06-19 23:24:52.000 170 21192.12 33.19 42843.46 47798.19 2014-06-19 23:24:53.000 170 21192.12 33.18 42843.47 47798.21 2014-06-19 23:24:54.000 170 21192.11 33.16 42843.43 47798.21 2014-06-19 23:24:55.000 170 21192.10 33.15 42843.42 47798.21 2014-06-19 23:24:56.000 170 21192.12 33.13 42843.44 47798.19 2014-06-19 23:24:57.000 170 21192.10 33.13 42843.43 47798.19 2014-06-19 23:24:58.000 170 21192.08 33.15 42843.43 47798.19 2014-06-19 23:24:59.000 170 21192.11 33.15 42843.43 47798.17 2014-06-19 23:25:00.000 170 21192.10 33.13 42843.45 47798.20 2014-06-19 23:25:01.000 170 21192.09 33.13 42843.46 47798.18 2014-06-19 23:25:02.000 170 21192.11 33.12 42843.45 47798.17 2014-06-19 23:25:03.000 170 21192.12 33.11 42843.47 47798.19 2014-06-19 23:25:04.000 170 21192.12 33.13 42843.46 47798.17 2014-06-19 23:25:05.000 170 21192.09 33.12 42843.45 47798.18 2014-06-19 23:25:06.000 170 21192.11 33.09 42843.45 47798.21 2014-06-19 23:25:07.000 170 21192.11 33.08 42843.42 47798.19 2014-06-19 23:25:08.000 170 21192.11 33.08 42843.45 47798.21 2014-06-19 23:25:09.000 170 21192.09 33.06 42843.48 47798.19 2014-06-19 23:25:10.000 170 21192.08 33.03 42843.49 47798.19 2014-06-19 23:25:11.000 170 21192.11 33.05 42843.46 47798.21 2014-06-19 23:25:12.000 170 21192.11 33.02 42843.48 47798.24 2014-06-19 23:25:13.000 170 21192.12 33.00 42843.49 47798.22 2014-06-19 23:25:14.000 170 21192.10 33.00 42843.49 47798.22 2014-06-19 23:25:15.000 170 21192.10 33.01 42843.50 47798.24 2014-06-19 23:25:16.000 170 21192.12 33.00 42843.48 47798.22 2014-06-19 23:25:17.000 170 21192.13 33.00 42843.45 47798.22 2014-06-19 23:25:18.000 170 21192.11 32.99 42843.48 47798.24 2014-06-19 23:25:19.000 170 21192.11 33.01 42843.48 47798.21 2014-06-19 23:25:20.000 170 21192.12 32.98 42843.49 47798.24 2014-06-19 23:25:21.000 170 21192.13 32.99 42843.47 47798.24 2014-06-19 23:25:22.000 170 21192.14 32.97 42843.48 47798.24 2014-06-19 23:25:23.000 170 21192.13 32.98 42843.48 47798.24 2014-06-19 23:25:24.000 170 21192.11 32.96 42843.47 47798.27 2014-06-19 23:25:25.000 170 21192.16 32.95 42843.50 47798.27 2014-06-19 23:25:26.000 170 21192.14 32.97 42843.49 47798.26 2014-06-19 23:25:27.000 170 21192.13 32.98 42843.50 47798.27 2014-06-19 23:25:28.000 170 21192.14 32.99 42843.50 47798.27 2014-06-19 23:25:29.000 170 21192.17 33.00 42843.49 47798.26 2014-06-19 23:25:30.000 170 21192.20 32.97 42843.48 47798.27 2014-06-19 23:25:31.000 170 21192.20 32.98 42843.49 47798.25 2014-06-19 23:25:32.000 170 21192.18 32.99 42843.49 47798.26 2014-06-19 23:25:33.000 170 21192.21 32.99 42843.49 47798.28 2014-06-19 23:25:34.000 170 21192.21 33.01 42843.48 47798.26 2014-06-19 23:25:35.000 170 21192.22 33.02 42843.49 47798.27 2014-06-19 23:25:36.000 170 21192.22 33.02 42843.47 47798.24 2014-06-19 23:25:37.000 170 21192.23 33.03 42843.44 47798.28 2014-06-19 23:25:38.000 170 21192.21 33.01 42843.46 47798.27 2014-06-19 23:25:39.000 170 21192.23 33.01 42843.44 47798.25 2014-06-19 23:25:40.000 170 21192.25 33.02 42843.45 47798.27 2014-06-19 23:25:41.000 170 21192.29 33.03 42843.42 47798.26 2014-06-19 23:25:42.000 170 21192.28 33.04 42843.42 47798.28 2014-06-19 23:25:43.000 170 21192.25 33.04 42843.43 47798.26 2014-06-19 23:25:44.000 170 21192.28 33.02 42843.43 47798.26 2014-06-19 23:25:45.000 170 21192.29 33.03 42843.43 47798.27 2014-06-19 23:25:46.000 170 21192.29 33.02 42843.45 47798.26 2014-06-19 23:25:47.000 170 21192.27 32.99 42843.45 47798.25 2014-06-19 23:25:48.000 170 21192.30 32.99 42843.42 47798.27 2014-06-19 23:25:49.000 170 21192.27 33.00 42843.42 47798.25 2014-06-19 23:25:50.000 170 21192.26 33.00 42843.40 47798.27 2014-06-19 23:25:51.000 170 21192.28 33.00 42843.40 47798.25 2014-06-19 23:25:52.000 170 21192.29 32.99 42843.42 47798.26 2014-06-19 23:25:53.000 170 21192.31 32.96 42843.45 47798.23 2014-06-19 23:25:54.000 170 21192.32 32.94 42843.47 47798.27 2014-06-19 23:25:55.000 170 21192.34 32.92 42843.43 47798.25 2014-06-19 23:25:56.000 170 21192.32 32.93 42843.44 47798.25 2014-06-19 23:25:57.000 170 21192.33 32.92 42843.42 47798.27 2014-06-19 23:25:58.000 170 21192.33 32.93 42843.43 47798.23 2014-06-19 23:25:59.000 170 21192.32 32.90 42843.43 47798.28 2014-06-19 23:26:00.000 170 21192.32 32.88 42843.42 47798.26 2014-06-19 23:26:01.000 170 21192.33 32.84 42843.45 47798.26 2014-06-19 23:26:02.000 170 21192.31 32.85 42843.44 47798.25 2014-06-19 23:26:03.000 170 21192.25 32.85 42843.44 47798.27 2014-06-19 23:26:04.000 170 21192.30 32.80 42843.46 47798.27 2014-06-19 23:26:05.000 170 21192.29 32.78 42843.46 47798.25 2014-06-19 23:26:06.000 170 21192.30 32.78 42843.45 47798.26 2014-06-19 23:26:07.000 170 21192.29 32.79 42843.48 47798.28 2014-06-19 23:26:08.000 170 21192.28 32.75 42843.49 47798.27 2014-06-19 23:26:09.000 170 21192.26 32.75 42843.45 47798.28 2014-06-19 23:26:10.000 170 21192.28 32.74 42843.44 47798.26 2014-06-19 23:26:11.000 170 21192.30 32.71 42843.43 47798.28 2014-06-19 23:26:12.000 170 21192.30 32.73 42843.45 47798.27 2014-06-19 23:26:13.000 170 21192.30 32.71 42843.47 47798.26 2014-06-19 23:26:14.000 170 21192.29 32.72 42843.45 47798.26 2014-06-19 23:26:15.000 170 21192.29 32.71 42843.43 47798.27 2014-06-19 23:26:16.000 170 21192.27 32.71 42843.39 47798.26 2014-06-19 23:26:17.000 170 21192.26 32.72 42843.39 47798.28 2014-06-19 23:26:18.000 170 21192.28 32.70 42843.40 47798.27 2014-06-19 23:26:19.000 170 21192.24 32.67 42843.42 47798.26 2014-06-19 23:26:20.000 170 21192.24 32.66 42843.41 47798.27 2014-06-19 23:26:21.000 170 21192.26 32.67 42843.40 47798.26 2014-06-19 23:26:22.000 170 21192.27 32.67 42843.41 47798.26 2014-06-19 23:26:23.000 170 21192.27 32.64 42843.40 47798.25 2014-06-19 23:26:24.000 170 21192.27 32.63 42843.38 47798.25 2014-06-19 23:26:25.000 170 21192.27 32.63 42843.38 47798.28 2014-06-19 23:26:26.000 170 21192.29 32.61 42843.35 47798.24 2014-06-19 23:26:27.000 170 21192.27 32.63 42843.37 47798.26 2014-06-19 23:26:28.000 170 21192.27 32.64 42843.38 47798.24 2014-06-19 23:26:29.000 170 21192.27 32.64 42843.36 47798.26 2014-06-19 23:26:30.000 170 21192.28 32.63 42843.36 47798.27 2014-06-19 23:26:31.000 170 21192.27 32.60 42843.36 47798.26 2014-06-19 23:26:32.000 170 21192.28 32.59 42843.39 47798.25 2014-06-19 23:26:33.000 170 21192.24 32.63 42843.41 47798.27 2014-06-19 23:26:34.000 170 21192.26 32.65 42843.39 47798.24 2014-06-19 23:26:35.000 170 21192.26 32.65 42843.38 47798.25 2014-06-19 23:26:36.000 170 21192.29 32.64 42843.38 47798.27 2014-06-19 23:26:37.000 170 21192.30 32.65 42843.35 47798.25 2014-06-19 23:26:38.000 170 21192.30 32.64 42843.34 47798.26 2014-06-19 23:26:39.000 170 21192.31 32.65 42843.35 47798.27 2014-06-19 23:26:40.000 170 21192.28 32.67 42843.36 47798.26 2014-06-19 23:26:41.000 170 21192.31 32.69 42843.38 47798.27 2014-06-19 23:26:42.000 170 21192.29 32.65 42843.38 47798.26 2014-06-19 23:26:43.000 170 21192.27 32.65 42843.39 47798.27 2014-06-19 23:26:44.000 170 21192.25 32.65 42843.35 47798.26 2014-06-19 23:26:45.000 170 21192.30 32.67 42843.37 47798.24 2014-06-19 23:26:46.000 170 21192.29 32.66 42843.35 47798.27 2014-06-19 23:26:47.000 170 21192.25 32.70 42843.37 47798.25 2014-06-19 23:26:48.000 170 21192.25 32.70 42843.38 47798.27 2014-06-19 23:26:49.000 170 21192.26 32.68 42843.37 47798.26 2014-06-19 23:26:50.000 170 21192.26 32.67 42843.35 47798.24 2014-06-19 23:26:51.000 170 21192.28 32.64 42843.33 47798.27 2014-06-19 23:26:52.000 170 21192.29 32.65 42843.39 47798.24 2014-06-19 23:26:53.000 170 21192.26 32.65 42843.39 47798.27 2014-06-19 23:26:54.000 170 21192.28 32.64 42843.38 47798.27 2014-06-19 23:26:55.000 170 21192.28 32.64 42843.37 47798.27 2014-06-19 23:26:56.000 170 21192.28 32.61 42843.37 47798.26 2014-06-19 23:26:57.000 170 21192.28 32.64 42843.36 47798.26 2014-06-19 23:26:58.000 170 21192.29 32.65 42843.38 47798.28 2014-06-19 23:26:59.000 170 21192.29 32.62 42843.39 47798.25 2014-06-19 23:27:00.000 170 21192.29 32.61 42843.40 47798.26 2014-06-19 23:27:01.000 170 21192.27 32.58 42843.40 47798.25 2014-06-19 23:27:02.000 170 21192.26 32.60 42843.40 47798.26 2014-06-19 23:27:03.000 170 21192.28 32.59 42843.40 47798.28 2014-06-19 23:27:04.000 170 21192.25 32.57 42843.40 47798.27 2014-06-19 23:27:05.000 170 21192.24 32.56 42843.40 47798.26 2014-06-19 23:27:06.000 170 21192.24 32.55 42843.40 47798.27 2014-06-19 23:27:07.000 170 21192.25 32.56 42843.42 47798.27 2014-06-19 23:27:08.000 170 21192.25 32.57 42843.43 47798.28 2014-06-19 23:27:09.000 170 21192.25 32.57 42843.38 47798.26 2014-06-19 23:27:10.000 170 21192.24 32.56 42843.37 47798.28 2014-06-19 23:27:11.000 170 21192.27 32.54 42843.36 47798.25 2014-06-19 23:27:12.000 170 21192.26 32.56 42843.34 47798.27 2014-06-19 23:27:13.000 170 21192.26 32.55 42843.35 47798.25 2014-06-19 23:27:14.000 170 21192.26 32.53 42843.37 47798.26 2014-06-19 23:27:15.000 170 21192.26 32.54 42843.38 47798.28 2014-06-19 23:27:16.000 170 21192.24 32.52 42843.35 47798.30 2014-06-19 23:27:17.000 170 21192.26 32.53 42843.35 47798.26 2014-06-19 23:27:18.000 170 21192.29 32.51 42843.40 47798.27 2014-06-19 23:27:19.000 170 21192.29 32.50 42843.40 47798.29 2014-06-19 23:27:20.000 170 21192.30 32.50 42843.38 47798.30 2014-06-19 23:27:21.000 170 21192.33 32.49 42843.41 47798.28 2014-06-19 23:27:22.000 170 21192.33 32.50 42843.38 47798.27 2014-06-19 23:27:23.000 170 21192.32 32.50 42843.36 47798.32 2014-06-19 23:27:24.000 170 21192.32 32.49 42843.37 47798.29 2014-06-19 23:27:25.000 170 21192.32 32.47 42843.42 47798.31 2014-06-19 23:27:26.000 170 21192.34 32.47 42843.41 47798.30 2014-06-19 23:27:27.000 170 21192.34 32.45 42843.40 47798.31 2014-06-19 23:27:28.000 170 21192.36 32.48 42843.40 47798.33 2014-06-19 23:27:29.000 170 21192.36 32.47 42843.37 47798.30 2014-06-19 23:27:30.000 170 21192.35 32.47 42843.38 47798.33 2014-06-19 23:27:31.000 170 21192.36 32.45 42843.39 47798.30 2014-06-19 23:27:32.000 170 21192.36 32.45 42843.36 47798.32 2014-06-19 23:27:33.000 170 21192.38 32.44 42843.37 47798.33 2014-06-19 23:27:34.000 170 21192.40 32.43 42843.39 47798.31 2014-06-19 23:27:35.000 170 21192.40 32.40 42843.43 47798.32 2014-06-19 23:27:36.000 170 21192.40 32.39 42843.43 47798.36 2014-06-19 23:27:37.000 170 21192.43 32.37 42843.43 47798.36 2014-06-19 23:27:38.000 170 21192.40 32.39 42843.47 47798.33 2014-06-19 23:27:39.000 170 21192.41 32.37 42843.45 47798.36 2014-06-19 23:27:40.000 170 21192.40 32.38 42843.41 47798.36 2014-06-19 23:27:41.000 170 21192.39 32.36 42843.40 47798.35 2014-06-19 23:27:42.000 170 21192.39 32.35 42843.41 47798.35 2014-06-19 23:27:43.000 170 21192.37 32.34 42843.40 47798.36 2014-06-19 23:27:44.000 170 21192.38 32.33 42843.42 47798.37 2014-06-19 23:27:45.000 170 21192.36 32.33 42843.43 47798.36 2014-06-19 23:27:46.000 170 21192.40 32.32 42843.41 47798.37 2014-06-19 23:27:47.000 170 21192.40 32.31 42843.42 47798.35 2014-06-19 23:27:48.000 170 21192.38 32.27 42843.43 47798.37 2014-06-19 23:27:49.000 170 21192.36 32.27 42843.41 47798.37 2014-06-19 23:27:50.000 170 21192.36 32.28 42843.41 47798.37 2014-06-19 23:27:51.000 170 21192.34 32.27 42843.46 47798.36 2014-06-19 23:27:52.000 170 21192.34 32.28 42843.42 47798.36 2014-06-19 23:27:53.000 170 21192.35 32.27 42843.45 47798.35 2014-06-19 23:27:54.000 170 21192.36 32.27 42843.43 47798.36 2014-06-19 23:27:55.000 170 21192.36 32.28 42843.41 47798.35 2014-06-19 23:27:56.000 170 21192.34 32.27 42843.42 47798.35 2014-06-19 23:27:57.000 170 21192.36 32.25 42843.42 47798.33 2014-06-19 23:27:58.000 170 21192.38 32.25 42843.42 47798.35 2014-06-19 23:27:59.000 170 21192.37 32.25 42843.40 47798.31 2014-06-19 23:28:00.000 170 21192.37 32.22 42843.40 47798.35 2014-06-19 23:28:01.000 170 21192.35 32.26 42843.37 47798.32 2014-06-19 23:28:02.000 170 21192.31 32.38 42843.33 47798.30 2014-06-19 23:28:03.000 170 21192.27 32.48 42843.26 47798.24 2014-06-19 23:28:04.000 170 21192.26 32.52 42843.21 47798.17 2014-06-19 23:28:05.000 170 21192.26 32.52 42843.17 47798.10 2014-06-19 23:28:06.000 170 21192.24 32.48 42843.12 47798.05 2014-06-19 23:28:07.000 170 21192.24 32.47 42843.07 47798.03 2014-06-19 23:28:08.000 170 21192.23 32.45 42843.10 47798.01 2014-06-19 23:28:09.000 170 21192.22 32.40 42843.09 47798.02 2014-06-19 23:28:10.000 170 21192.21 32.41 42843.10 47797.98 2014-06-19 23:28:11.000 170 21192.24 32.40 42843.07 47797.99 2014-06-19 23:28:12.000 170 21192.23 32.42 42843.04 47797.99 2014-06-19 23:28:13.000 170 21192.23 32.44 42843.05 47797.98 2014-06-19 23:28:14.000 170 21192.23 32.45 42843.03 47797.99 2014-06-19 23:28:15.000 170 21192.25 32.43 42843.02 47797.98 2014-06-19 23:28:16.000 170 21192.27 32.40 42843.02 47797.95 2014-06-19 23:28:17.000 170 21192.24 32.40 42843.00 47797.95 2014-06-19 23:28:18.000 170 21192.24 32.41 42843.02 47797.97 2014-06-19 23:28:19.000 170 21192.26 32.41 42843.02 47797.93 2014-06-19 23:28:20.000 170 21192.26 32.45 42843.05 47797.96 2014-06-19 23:28:21.000 170 21192.26 32.43 42843.04 47797.94 2014-06-19 23:28:22.000 170 21192.24 32.43 42843.04 47797.94 2014-06-19 23:28:23.000 170 21192.25 32.43 42843.03 47797.93 2014-06-19 23:28:24.000 170 21192.22 32.43 42843.04 47797.93 2014-06-19 23:28:25.000 170 21192.25 32.41 42843.02 47797.92 2014-06-19 23:28:26.000 170 21192.23 32.40 42843.03 47797.93 2014-06-19 23:28:27.000 170 21192.23 32.40 42843.03 47797.94 2014-06-19 23:28:28.000 170 21192.26 32.44 42843.03 47797.92 2014-06-19 23:28:29.000 170 21192.25 32.41 42843.02 47797.94 2014-06-19 23:28:30.000 170 21192.25 32.40 42843.00 47797.91 2014-06-19 23:28:31.000 170 21192.25 32.40 42842.96 47797.92 2014-06-19 23:28:32.000 170 21192.24 32.43 42842.98 47797.94 2014-06-19 23:28:33.000 170 21192.21 32.40 42843.00 47797.90 2014-06-19 23:28:34.000 170 21192.25 32.38 42843.00 47797.93 2014-06-19 23:28:35.000 170 21192.25 32.37 42843.00 47797.91 2014-06-19 23:28:36.000 170 21192.22 32.37 42842.97 47797.92 2014-06-19 23:28:37.000 170 21192.22 32.39 42842.98 47797.92 2014-06-19 23:28:38.000 170 21192.23 32.38 42842.99 47797.91 2014-06-19 23:28:39.000 170 21192.22 32.36 42843.01 47797.89 2014-06-19 23:28:40.000 170 21192.21 32.37 42843.00 47797.91 2014-06-19 23:28:41.000 170 21192.22 32.36 42843.04 47797.93 2014-06-19 23:28:42.000 170 21192.20 32.37 42843.03 47797.90 2014-06-19 23:28:43.000 170 21192.21 32.38 42843.01 47797.90 2014-06-19 23:28:44.000 170 21192.21 32.35 42843.01 47797.89 2014-06-19 23:28:45.000 170 21192.22 32.34 42843.00 47797.91 2014-06-19 23:28:46.000 170 21192.19 32.30 42843.01 47797.89 2014-06-19 23:28:47.000 170 21192.19 32.28 42843.05 47797.91 2014-06-19 23:28:48.000 170 21192.22 32.32 42843.03 47797.93 2014-06-19 23:28:49.000 170 21192.19 32.32 42843.06 47797.92 2014-06-19 23:28:50.000 170 21192.20 32.31 42843.04 47797.94 2014-06-19 23:28:51.000 170 21192.20 32.30 42843.05 47797.93 2014-06-19 23:28:52.000 170 21192.19 32.31 42843.06 47797.92 2014-06-19 23:28:53.000 170 21192.18 32.28 42843.09 47797.95 2014-06-19 23:28:54.000 170 21192.20 32.26 42843.08 47797.94 2014-06-19 23:28:55.000 170 21192.17 32.27 42843.09 47797.93 2014-06-19 23:28:56.000 170 21192.15 32.24 42843.07 47797.92 2014-06-19 23:28:57.000 170 21192.14 32.25 42843.08 47797.94 2014-06-19 23:28:58.000 170 21192.11 32.26 42843.06 47797.94 2014-06-19 23:28:59.000 170 21192.14 32.24 42843.05 47797.95 2014-06-19 23:29:00.000 170 21192.11 32.26 42843.10 47797.95 2014-06-19 23:29:01.000 170 21192.13 32.26 42843.09 47797.94 2014-06-19 23:29:02.000 170 21192.15 32.27 42843.10 47797.95 2014-06-19 23:29:03.000 170 21192.15 32.25 42843.10 47797.93 2014-06-19 23:29:04.000 170 21192.18 32.22 42843.06 47797.95 2014-06-19 23:29:05.000 170 21192.16 32.21 42843.08 47797.95 2014-06-19 23:29:06.000 170 21192.16 32.18 42843.11 47797.93 2014-06-19 23:29:07.000 170 21192.15 32.14 42843.12 47797.95 2014-06-19 23:29:08.000 170 21192.14 32.13 42843.13 47797.99 2014-06-19 23:29:09.000 170 21192.16 32.10 42843.17 47798.00 2014-06-19 23:29:10.000 170 21192.16 32.05 42843.17 47798.01 2014-06-19 23:29:11.000 170 21192.15 32.06 42843.20 47798.02 2014-06-19 23:29:12.000 170 21192.12 32.07 42843.17 47798.04 2014-06-19 23:29:13.000 170 21192.13 32.06 42843.17 47798.04 2014-06-19 23:29:14.000 170 21192.13 32.06 42843.21 47798.05 2014-06-19 23:29:15.000 170 21192.10 32.07 42843.20 47798.04 2014-06-19 23:29:16.000 170 21192.08 32.04 42843.20 47798.05 2014-06-19 23:29:17.000 170 21192.06 32.04 42843.22 47798.03 2014-06-19 23:29:18.000 170 21192.08 32.05 42843.20 47798.05 2014-06-19 23:29:19.000 170 21192.06 32.03 42843.24 47798.04 2014-06-19 23:29:20.000 170 21192.06 32.05 42843.21 47798.05 2014-06-19 23:29:21.000 170 21192.08 32.04 42843.23 47798.04 2014-06-19 23:29:22.000 170 21192.07 32.05 42843.23 47798.05 2014-06-19 23:29:23.000 170 21192.06 32.04 42843.24 47798.06 2014-06-19 23:29:24.000 170 21192.08 32.05 42843.27 47798.04 2014-06-19 23:29:25.000 170 21192.05 32.06 42843.26 47798.03 2014-06-19 23:29:26.000 170 21192.03 32.04 42843.26 47798.06 2014-06-19 23:29:27.000 170 21192.03 32.07 42843.26 47798.06 2014-06-19 23:29:28.000 170 21192.03 32.08 42843.27 47798.05 2014-06-19 23:29:29.000 170 21192.02 32.11 42843.26 47798.06 2014-06-19 23:29:30.000 170 21192.03 32.10 42843.24 47798.03 2014-06-19 23:29:31.000 170 21192.05 32.09 42843.23 47798.05 2014-06-19 23:29:32.000 170 21192.02 32.11 42843.24 47798.05 2014-06-19 23:29:33.000 170 21192.03 32.11 42843.27 47798.05 2014-06-19 23:29:34.000 170 21192.00 32.11 42843.23 47798.03 2014-06-19 23:29:35.000 170 21192.00 32.11 42843.23 47798.05 2014-06-19 23:29:36.000 170 21191.99 32.13 42843.20 47798.05 2014-06-19 23:29:37.000 170 21191.98 32.13 42843.21 47798.01 2014-06-19 23:29:38.000 170 21192.01 32.15 42843.23 47798.02 2014-06-19 23:29:39.000 170 21191.99 32.16 42843.22 47798.01 2014-06-19 23:29:40.000 170 21192.03 32.15 42843.22 47798.02 2014-06-19 23:29:41.000 170 21192.04 32.19 42843.21 47798.01 2014-06-19 23:29:42.000 170 21191.99 32.25 42843.19 47798.01 2014-06-19 23:29:43.000 170 21191.98 32.29 42843.17 47797.98 2014-06-19 23:29:44.000 170 21191.98 32.33 42843.14 47797.96 2014-06-19 23:29:45.000 170 21191.98 32.34 42843.12 47797.90 2014-06-19 23:29:46.000 170 21191.99 32.32 42843.09 47797.88 2014-06-19 23:29:47.000 170 21191.99 32.30 42843.07 47797.89 2014-06-19 23:29:48.000 170 21192.01 32.29 42843.06 47797.86 2014-06-19 23:29:49.000 170 21192.01 32.29 42843.05 47797.83 2014-06-19 23:29:50.000 170 21192.01 32.32 42843.02 47797.86 2014-06-19 23:29:51.000 170 21192.02 32.30 42843.02 47797.85 2014-06-19 23:29:52.000 170 21192.00 32.35 42843.02 47797.85 2014-06-19 23:29:53.000 170 21191.98 32.36 42843.00 47797.83 2014-06-19 23:29:54.000 170 21191.97 32.35 42843.00 47797.83 2014-06-19 23:29:55.000 170 21191.96 32.34 42842.98 47797.83 2014-06-19 23:29:56.000 170 21191.98 32.35 42843.03 47797.81 2014-06-19 23:29:57.000 170 21191.97 32.33 42843.05 47797.81 2014-06-19 23:29:58.000 170 21191.97 32.31 42843.06 47797.81 2014-06-19 23:29:59.000 170 21191.96 32.32 42843.07 47797.82 2014-06-19 23:30:00.000 170 21191.96 32.30 42843.08 47797.82 2014-06-19 23:30:01.000 170 21191.98 32.24 42843.06 47797.82 2014-06-19 23:30:02.000 170 21192.01 32.17 42843.12 47797.86 2014-06-19 23:30:03.000 170 21192.02 32.12 42843.17 47797.88 2014-06-19 23:30:04.000 170 21192.01 32.07 42843.23 47797.94 2014-06-19 23:30:05.000 170 21191.99 32.01 42843.24 47797.97 2014-06-19 23:30:06.000 170 21191.98 32.01 42843.27 47798.02 2014-06-19 23:30:07.000 170 21192.00 31.99 42843.29 47798.05 2014-06-19 23:30:08.000 170 21192.00 31.96 42843.34 47798.09 2014-06-19 23:30:09.000 170 21192.01 31.98 42843.36 47798.12 2014-06-19 23:30:10.000 170 21192.03 31.98 42843.38 47798.13 2014-06-19 23:30:11.000 170 21192.05 31.98 42843.40 47798.14 2014-06-19 23:30:12.000 170 21192.05 31.96 42843.43 47798.18 2014-06-19 23:30:13.000 170 21192.05 31.97 42843.45 47798.17 2014-06-19 23:30:14.000 170 21192.07 31.97 42843.43 47798.18 2014-06-19 23:30:15.000 170 21192.02 31.98 42843.40 47798.17 2014-06-19 23:30:16.000 170 21192.01 32.00 42843.39 47798.18 2014-06-19 23:30:17.000 170 21192.04 32.01 42843.39 47798.19 2014-06-19 23:30:18.000 170 21192.00 32.12 42843.37 47798.18 2014-06-19 23:30:19.000 170 21191.95 32.22 42843.27 47798.09 2014-06-19 23:30:20.000 170 21191.95 32.23 42843.23 47798.05 2014-06-19 23:30:21.000 170 21191.94 32.26 42843.16 47797.97 2014-06-19 23:30:22.000 170 21191.95 32.27 42843.13 47797.95 2014-06-19 23:30:23.000 170 21191.95 32.23 42843.10 47797.90 2014-06-19 23:30:24.000 170 21191.93 32.25 42843.09 47797.89 2014-06-19 23:30:25.000 170 21191.94 32.22 42843.10 47797.87 2014-06-19 23:30:26.000 170 21191.95 32.23 42843.08 47797.84 2014-06-19 23:30:27.000 170 21191.98 32.21 42843.07 47797.84 2014-06-19 23:30:28.000 170 21191.98 32.21 42843.07 47797.83 2014-06-19 23:30:29.000 170 21191.97 32.22 42843.04 47797.84 2014-06-19 23:30:30.000 170 21191.96 32.21 42843.06 47797.85 2014-06-19 23:30:31.000 170 21191.98 32.19 42843.07 47797.86 2014-06-19 23:30:32.000 170 21191.97 32.21 42843.07 47797.84 2014-06-19 23:30:33.000 170 21191.97 32.24 42843.08 47797.86 2014-06-19 23:30:34.000 170 21191.97 32.25 42843.07 47797.84 2014-06-19 23:30:35.000 170 21191.99 32.24 42843.05 47797.81 2014-06-19 23:30:36.000 170 21192.00 32.22 42843.01 47797.84 2014-06-19 23:30:37.000 170 21191.97 32.22 42843.01 47797.80 2014-06-19 23:30:38.000 170 21191.95 32.24 42843.01 47797.82 2014-06-19 23:30:39.000 170 21191.94 32.28 42843.03 47797.80 2014-06-19 23:30:40.000 170 21191.93 32.27 42842.99 47797.80 2014-06-19 23:30:41.000 170 21191.91 32.29 42842.98 47797.79 2014-06-19 23:30:42.000 170 21191.94 32.29 42842.96 47797.76 2014-06-19 23:30:43.000 170 21191.95 32.27 42842.97 47797.76 2014-06-19 23:30:44.000 170 21191.94 32.26 42842.93 47797.75 2014-06-19 23:30:45.000 170 21191.93 32.25 42842.96 47797.74 2014-06-19 23:30:46.000 170 21191.93 32.25 42842.95 47797.74 2014-06-19 23:30:47.000 170 21191.94 32.25 42842.96 47797.72 2014-06-19 23:30:48.000 170 21191.94 32.27 42842.95 47797.74 2014-06-19 23:30:49.000 170 21191.97 32.27 42842.95 47797.74 2014-06-19 23:30:50.000 170 21191.98 32.25 42842.97 47797.74 2014-06-19 23:30:51.000 170 21191.97 32.22 42842.98 47797.74 2014-06-19 23:30:52.000 170 21191.99 32.21 42842.99 47797.75 2014-06-19 23:30:53.000 170 21191.98 32.22 42842.98 47797.74 2014-06-19 23:30:54.000 170 21191.96 32.22 42842.97 47797.74 2014-06-19 23:30:55.000 170 21191.95 32.22 42842.99 47797.76 2014-06-19 23:30:56.000 170 21191.98 32.20 42843.00 47797.75 2014-06-19 23:30:57.000 170 21191.98 32.18 42842.99 47797.72 2014-06-19 23:30:58.000 170 21191.97 32.15 42842.99 47797.75 2014-06-19 23:30:59.000 170 21191.99 32.15 42842.99 47797.76 2014-06-19 23:31:00.000 170 21191.99 32.17 42842.97 47797.78 2014-06-19 23:31:01.000 170 21191.99 32.13 42843.00 47797.79 2014-06-19 23:31:02.000 170 21192.00 32.13 42843.01 47797.83 2014-06-19 23:31:03.000 170 21191.98 32.14 42843.01 47797.79 2014-06-19 23:31:04.000 170 21191.97 32.14 42843.04 47797.82 2014-06-19 23:31:05.000 170 21191.96 32.16 42843.04 47797.78 2014-06-19 23:31:06.000 170 21191.95 32.17 42843.05 47797.81 2014-06-19 23:31:07.000 170 21191.91 32.21 42842.99 47797.78 2014-06-19 23:31:08.000 170 21191.89 32.18 42843.00 47797.77 2014-06-19 23:31:09.000 170 21191.89 32.19 42842.98 47797.75 2014-06-19 23:31:10.000 170 21191.91 32.21 42842.97 47797.74 2014-06-19 23:31:11.000 170 21191.92 32.19 42842.95 47797.74 2014-06-19 23:31:12.000 170 21191.93 32.19 42842.92 47797.72 2014-06-19 23:31:13.000 170 21191.91 32.21 42842.95 47797.72 2014-06-19 23:31:14.000 170 21191.90 32.19 42842.96 47797.70 2014-06-19 23:31:15.000 170 21191.88 32.18 42842.93 47797.68 2014-06-19 23:31:16.000 170 21191.89 32.18 42842.94 47797.66 2014-06-19 23:31:17.000 170 21191.90 32.18 42842.94 47797.67 2014-06-19 23:31:18.000 170 21191.90 32.16 42842.92 47797.68 2014-06-19 23:31:19.000 170 21191.90 32.16 42842.89 47797.67 2014-06-19 23:31:20.000 170 21191.90 32.14 42842.90 47797.68 2014-06-19 23:31:21.000 170 21191.91 32.11 42842.89 47797.69 2014-06-19 23:31:22.000 170 21191.89 32.12 42842.94 47797.66 2014-06-19 23:31:23.000 170 21191.91 32.08 42842.92 47797.66 2014-06-19 23:31:24.000 170 21191.93 32.04 42842.94 47797.69 2014-06-19 23:31:25.000 170 21191.91 32.01 42842.96 47797.69 2014-06-19 23:31:26.000 170 21191.91 31.99 42842.94 47797.71 2014-06-19 23:31:27.000 170 21191.94 31.96 42842.98 47797.73 2014-06-19 23:31:28.000 170 21191.95 31.96 42842.99 47797.75 2014-06-19 23:31:29.000 170 21191.94 31.95 42843.02 47797.78 2014-06-19 23:31:30.000 170 21191.93 31.95 42843.03 47797.78 2014-06-19 23:31:31.000 170 21191.93 31.94 42843.01 47797.79 2014-06-19 23:31:32.000 170 21191.96 31.91 42843.03 47797.80 2014-06-19 23:31:33.000 170 21192.00 31.89 42843.07 47797.80 2014-06-19 23:31:34.000 170 21191.97 31.86 42843.09 47797.83 2014-06-19 23:31:35.000 170 21191.98 31.84 42843.12 47797.87 2014-06-19 23:31:36.000 170 21191.96 31.86 42843.15 47797.87 2014-06-19 23:31:37.000 170 21191.95 31.88 42843.14 47797.88 2014-06-19 23:31:38.000 170 21191.96 31.90 42843.16 47797.89 2014-06-19 23:31:39.000 170 21191.96 31.90 42843.11 47797.91 2014-06-19 23:31:40.000 170 21191.96 31.91 42843.09 47797.88 2014-06-19 23:31:41.000 170 21191.97 31.93 42843.13 47797.88 2014-06-19 23:31:42.000 170 21191.98 31.93 42843.12 47797.87 2014-06-19 23:31:43.000 170 21191.99 31.92 42843.12 47797.89 2014-06-19 23:31:44.000 170 21192.01 31.91 42843.15 47797.89 2014-06-19 23:31:45.000 170 21192.02 31.92 42843.16 47797.87 2014-06-19 23:31:46.000 170 21192.03 31.93 42843.15 47797.88 2014-06-19 23:31:47.000 170 21192.01 31.93 42843.15 47797.89 2014-06-19 23:31:48.000 170 21192.03 31.93 42843.13 47797.86 2014-06-19 23:31:49.000 170 21192.00 31.99 42843.08 47797.89 2014-06-19 23:31:50.000 170 21192.00 32.00 42843.08 47797.87 2014-06-19 23:31:51.000 170 21192.01 32.00 42843.06 47797.88 2014-06-19 23:31:52.000 170 21191.99 32.00 42843.10 47797.84 2014-06-19 23:31:53.000 170 21191.98 31.99 42843.09 47797.84 2014-06-19 23:31:54.000 170 21191.98 32.00 42843.08 47797.85 2014-06-19 23:31:55.000 170 21191.96 32.01 42843.08 47797.83 2014-06-19 23:31:56.000 170 21191.97 32.02 42843.08 47797.84 2014-06-19 23:31:57.000 170 21191.98 31.98 42843.08 47797.82 2014-06-19 23:31:58.000 170 21191.99 31.99 42843.07 47797.84 2014-06-19 23:31:59.000 170 21191.99 32.01 42843.05 47797.83 2014-06-19 23:32:00.000 170 21191.97 32.03 42843.06 47797.84 2014-06-19 23:32:01.000 170 21191.96 32.00 42843.08 47797.82 2014-06-19 23:32:02.000 170 21191.97 32.00 42843.05 47797.80 2014-06-19 23:32:03.000 170 21191.97 32.00 42843.07 47797.81 2014-06-19 23:32:04.000 170 21191.97 31.99 42843.05 47797.80 2014-06-19 23:32:05.000 170 21191.96 31.97 42843.08 47797.81 2014-06-19 23:32:06.000 170 21191.95 31.97 42843.04 47797.80 2014-06-19 23:32:07.000 170 21191.94 31.94 42843.05 47797.83 2014-06-19 23:32:08.000 170 21191.95 31.91 42843.09 47797.79 2014-06-19 23:32:09.000 170 21191.95 31.88 42843.08 47797.81 2014-06-19 23:32:10.000 170 21191.95 31.87 42843.12 47797.82 2014-06-19 23:32:11.000 170 21191.91 31.90 42843.12 47797.83 2014-06-19 23:32:12.000 170 21191.91 31.89 42843.07 47797.82 2014-06-19 23:32:13.000 170 21191.91 31.91 42843.08 47797.81 2014-06-19 23:32:14.000 170 21191.89 31.94 42843.05 47797.78 2014-06-19 23:32:15.000 170 21191.90 31.95 42843.00 47797.80 2014-06-19 23:32:16.000 170 21191.88 31.96 42842.99 47797.75 2014-06-19 23:32:17.000 170 21191.87 31.96 42842.99 47797.74 2014-06-19 23:32:18.000 170 21191.88 31.98 42842.97 47797.73 2014-06-19 23:32:19.000 170 21191.86 31.95 42842.98 47797.71 2014-06-19 23:32:20.000 170 21191.85 31.93 42842.99 47797.70 2014-06-19 23:32:21.000 170 21191.89 31.94 42842.96 47797.72 2014-06-19 23:32:22.000 170 21191.90 31.92 42842.95 47797.71 2014-06-19 23:32:23.000 170 21191.91 31.94 42842.95 47797.69 2014-06-19 23:32:24.000 170 21191.90 31.97 42842.94 47797.71 2014-06-19 23:32:25.000 170 21191.89 32.00 42842.93 47797.71 2014-06-19 23:32:26.000 170 21191.86 32.05 42842.90 47797.68 2014-06-19 23:32:27.000 170 21191.87 32.08 42842.91 47797.66 2014-06-19 23:32:28.000 170 21191.92 32.08 42842.88 47797.64 2014-06-19 23:32:29.000 170 21191.88 32.10 42842.85 47797.59 2014-06-19 23:32:30.000 170 21191.87 32.13 42842.83 47797.60 2014-06-19 23:32:31.000 170 21191.89 32.12 42842.78 47797.56 2014-06-19 23:32:32.000 170 21191.88 32.15 42842.77 47797.57 2014-06-19 23:32:33.000 170 21191.89 32.15 42842.74 47797.54 2014-06-19 23:32:34.000 170 21191.88 32.17 42842.74 47797.53 2014-06-19 23:32:35.000 170 21191.90 32.21 42842.75 47797.52 2014-06-19 23:32:36.000 170 21191.92 32.21 42842.70 47797.49 2014-06-19 23:32:37.000 170 21191.91 32.21 42842.71 47797.50 2014-06-19 23:32:38.000 170 21191.93 32.21 42842.75 47797.47 2014-06-19 23:32:39.000 170 21191.93 32.19 42842.78 47797.49 2014-06-19 23:32:40.000 170 21191.95 32.20 42842.79 47797.49 2014-06-19 23:32:41.000 170 21191.97 32.21 42842.79 47797.51 2014-06-19 23:32:42.000 170 21191.96 32.20 42842.78 47797.48 2014-06-19 23:32:43.000 170 21191.94 32.21 42842.78 47797.49 2014-06-19 23:32:44.000 170 21191.95 32.21 42842.76 47797.47 2014-06-19 23:32:45.000 170 21191.96 32.21 42842.75 47797.48 2014-06-19 23:32:46.000 170 21191.94 32.23 42842.74 47797.49 2014-06-19 23:32:47.000 170 21191.93 32.21 42842.76 47797.48 2014-06-19 23:32:48.000 170 21191.93 32.22 42842.78 47797.45 2014-06-19 23:32:49.000 170 21191.94 32.23 42842.76 47797.48 2014-06-19 23:32:50.000 170 21191.94 32.19 42842.71 47797.47 2014-06-19 23:32:51.000 170 21191.95 32.19 42842.74 47797.48 2014-06-19 23:32:52.000 170 21191.95 32.19 42842.72 47797.49 2014-06-19 23:32:53.000 170 21191.93 32.15 42842.69 47797.49 2014-06-19 23:32:54.000 170 21191.95 32.09 42842.72 47797.49 2014-06-19 23:32:55.000 170 21191.99 31.98 42842.76 47797.52 2014-06-19 23:32:56.000 170 21192.02 31.87 42842.82 47797.55 2014-06-19 23:32:57.000 170 21192.04 31.80 42842.94 47797.65 2014-06-19 23:32:58.000 170 21192.01 31.79 42843.01 47797.73 2014-06-19 23:32:59.000 170 21192.00 31.78 42843.06 47797.77 2014-06-19 23:33:00.000 170 21191.99 31.76 42843.10 47797.81 2014-06-19 23:33:01.000 170 21192.00 31.76 42843.13 47797.84 2014-06-19 23:33:02.000 170 21191.98 31.77 42843.15 47797.87 2014-06-19 23:33:03.000 170 21191.96 31.74 42843.13 47797.87 2014-06-19 23:33:04.000 170 21191.98 31.72 42843.16 47797.87 2014-06-19 23:33:05.000 170 21191.97 31.73 42843.16 47797.88 2014-06-19 23:33:06.000 170 21191.96 31.72 42843.17 47797.88 2014-06-19 23:33:07.000 170 21191.96 31.70 42843.19 47797.88 2014-06-19 23:33:08.000 170 21191.91 31.72 42843.15 47797.88 2014-06-19 23:33:09.000 170 21191.89 31.77 42843.13 47797.86 2014-06-19 23:33:10.000 170 21191.92 31.75 42843.11 47797.83 2014-06-19 23:33:11.000 170 21191.92 31.76 42843.06 47797.79 2014-06-19 23:33:12.000 170 21191.91 31.75 42843.07 47797.82 2014-06-19 23:33:13.000 170 21191.92 31.76 42843.04 47797.78 2014-06-19 23:33:14.000 170 21191.90 31.80 42843.01 47797.78 2014-06-19 23:33:15.000 170 21191.88 31.87 42842.97 47797.73 2014-06-19 23:33:16.000 170 21191.88 31.92 42842.92 47797.72 2014-06-19 23:33:17.000 170 21191.87 31.94 42842.93 47797.65 2014-06-19 23:33:18.000 170 21191.84 31.95 42842.88 47797.64 2014-06-19 23:33:19.000 170 21191.86 31.93 42842.84 47797.61 2014-06-19 23:33:20.000 170 21191.88 31.89 42842.86 47797.55 2014-06-19 23:33:21.000 170 21191.82 31.86 42842.86 47797.57 2014-06-19 23:33:22.000 170 21191.85 31.85 42842.87 47797.54 2014-06-19 23:33:23.000 170 21191.84 31.85 42842.93 47797.59 2014-06-19 23:33:24.000 170 21191.86 31.87 42842.89 47797.59 2014-06-19 23:33:25.000 170 21191.84 31.87 42842.90 47797.57 2014-06-19 23:33:26.000 170 21191.83 31.87 42842.87 47797.59 2014-06-19 23:33:27.000 170 21191.81 31.88 42842.87 47797.58 2014-06-19 23:33:28.000 170 21191.81 31.90 42842.86 47797.58 2014-06-19 23:33:29.000 170 21191.82 31.88 42842.89 47797.57 2014-06-19 23:33:30.000 170 21191.83 31.89 42842.86 47797.58 2014-06-19 23:33:31.000 170 21191.85 31.89 42842.85 47797.58 2014-06-19 23:33:32.000 170 21191.83 31.89 42842.85 47797.57 2014-06-19 23:33:33.000 170 21191.82 31.88 42842.84 47797.57 2014-06-19 23:33:34.000 170 21191.85 31.87 42842.85 47797.56 2014-06-19 23:33:35.000 170 21191.84 31.90 42842.88 47797.57 2014-06-19 23:33:36.000 170 21191.83 31.94 42842.90 47797.60 2014-06-19 23:33:37.000 170 21191.82 31.94 42842.87 47797.60 2014-06-19 23:33:38.000 170 21191.81 31.93 42842.86 47797.59 2014-06-19 23:33:39.000 170 21191.81 31.96 42842.88 47797.59 2014-06-19 23:33:40.000 170 21191.81 31.96 42842.92 47797.59 2014-06-19 23:33:41.000 170 21191.85 31.97 42842.88 47797.60 2014-06-19 23:33:42.000 170 21191.83 31.96 42842.85 47797.59 2014-06-19 23:33:43.000 170 21191.83 31.95 42842.86 47797.59 2014-06-19 23:33:44.000 170 21191.81 31.96 42842.86 47797.60 2014-06-19 23:33:45.000 170 21191.81 31.98 42842.87 47797.58 2014-06-19 23:33:46.000 170 21191.81 31.98 42842.86 47797.57 2014-06-19 23:33:47.000 170 21191.83 31.92 42842.90 47797.57 2014-06-19 23:33:48.000 170 21191.81 31.85 42842.93 47797.59 2014-06-19 23:33:49.000 170 21191.82 31.80 42842.96 47797.63 2014-06-19 23:33:50.000 170 21191.84 31.79 42843.00 47797.69 2014-06-19 23:33:51.000 170 21191.84 31.75 42843.06 47797.74 2014-06-19 23:33:52.000 170 21191.83 31.75 42843.07 47797.75 2014-06-19 23:33:53.000 170 21191.83 31.75 42843.06 47797.80 2014-06-19 23:33:54.000 170 21191.84 31.72 42843.09 47797.82 2014-06-19 23:33:55.000 170 21191.84 31.74 42843.14 47797.83 2014-06-19 23:33:56.000 170 21191.82 31.72 42843.16 47797.83 2014-06-19 23:33:57.000 170 21191.80 31.73 42843.15 47797.85 2014-06-19 23:33:58.000 170 21191.83 31.75 42843.18 47797.84 2014-06-19 23:33:59.000 170 21191.82 31.75 42843.19 47797.85 2014-06-19 23:34:00.000 170 21191.82 31.75 42843.21 47797.86 2014-06-19 23:34:01.000 170 21191.83 31.74 42843.20 47797.85 2014-06-19 23:34:02.000 170 21191.82 31.75 42843.16 47797.85 2014-06-19 23:34:03.000 170 21191.82 31.75 42843.18 47797.85 2014-06-19 23:34:04.000 170 21191.84 31.74 42843.16 47797.84 2014-06-19 23:34:05.000 170 21191.87 31.72 42843.15 47797.84 2014-06-19 23:34:06.000 170 21191.84 31.71 42843.15 47797.83 2014-06-19 23:34:07.000 170 21191.81 31.71 42843.17 47797.84 2014-06-19 23:34:08.000 170 21191.80 31.71 42843.17 47797.82 2014-06-19 23:34:09.000 170 21191.79 31.72 42843.17 47797.83 2014-06-19 23:34:10.000 170 21191.78 31.73 42843.18 47797.86 2014-06-19 23:34:11.000 170 21191.77 31.73 42843.13 47797.82 2014-06-19 23:34:12.000 170 21191.77 31.72 42843.14 47797.81 2014-06-19 23:34:13.000 170 21191.77 31.69 42843.07 47797.81 2014-06-19 23:34:14.000 170 21191.78 31.69 42843.08 47797.79 2014-06-19 23:34:15.000 170 21191.79 31.69 42843.07 47797.79 2014-06-19 23:34:16.000 170 21191.76 31.66 42843.09 47797.81 2014-06-19 23:34:17.000 170 21191.76 31.64 42843.12 47797.82 2014-06-19 23:34:18.000 170 21191.75 31.63 42843.10 47797.79 2014-06-19 23:34:19.000 170 21191.76 31.64 42843.10 47797.81 2014-06-19 23:34:20.000 170 21191.78 31.65 42843.09 47797.81 2014-06-19 23:34:21.000 170 21191.79 31.63 42843.12 47797.83 2014-06-19 23:34:22.000 170 21191.78 31.64 42843.12 47797.81 2014-06-19 23:34:23.000 170 21191.79 31.62 42843.14 47797.79 2014-06-19 23:34:24.000 170 21191.83 31.65 42843.15 47797.82 2014-06-19 23:34:25.000 170 21191.83 31.66 42843.15 47797.82 2014-06-19 23:34:26.000 170 21191.82 31.65 42843.10 47797.82 2014-06-19 23:34:27.000 170 21191.84 31.66 42843.12 47797.84 2014-06-19 23:34:28.000 170 21191.81 31.63 42843.14 47797.79 2014-06-19 23:34:29.000 170 21191.83 31.62 42843.14 47797.82 2014-06-19 23:34:30.000 170 21191.85 31.61 42843.12 47797.81 2014-06-19 23:34:31.000 170 21191.84 31.59 42843.12 47797.83 2014-06-19 23:34:32.000 170 21191.85 31.60 42843.16 47797.84 2014-06-19 23:34:33.000 170 21191.85 31.61 42843.20 47797.87 2014-06-19 23:34:34.000 170 21191.84 31.60 42843.17 47797.85 2014-06-19 23:34:35.000 170 21191.84 31.60 42843.14 47797.87 2014-06-19 23:34:36.000 170 21191.83 31.63 42843.16 47797.85 2014-06-19 23:34:37.000 170 21191.81 31.62 42843.17 47797.87 2014-06-19 23:34:38.000 170 21191.83 31.63 42843.17 47797.86 2014-06-19 23:34:39.000 170 21191.84 31.62 42843.17 47797.84 2014-06-19 23:34:40.000 170 21191.82 31.66 42843.18 47797.85 2014-06-19 23:34:41.000 170 21191.81 31.64 42843.18 47797.84 2014-06-19 23:34:42.000 170 21191.82 31.63 42843.17 47797.84 2014-06-19 23:34:43.000 170 21191.81 31.62 42843.17 47797.85 2014-06-19 23:34:44.000 170 21191.83 31.62 42843.19 47797.85 2014-06-19 23:34:45.000 170 21191.81 31.60 42843.19 47797.82 2014-06-19 23:34:46.000 170 21191.81 31.60 42843.17 47797.84 2014-06-19 23:34:47.000 170 21191.81 31.62 42843.17 47797.83 2014-06-19 23:34:48.000 170 21191.85 31.60 42843.19 47797.84 2014-06-19 23:34:49.000 170 21191.82 31.60 42843.19 47797.84 2014-06-19 23:34:50.000 170 21191.82 31.60 42843.17 47797.84 2014-06-19 23:34:51.000 170 21191.84 31.60 42843.18 47797.86 2014-06-19 23:34:52.000 170 21191.80 31.60 42843.18 47797.84 2014-06-19 23:34:53.000 170 21191.83 31.59 42843.18 47797.84 2014-06-19 23:34:54.000 170 21191.81 31.59 42843.19 47797.83 2014-06-19 23:34:55.000 170 21191.81 31.60 42843.18 47797.84 2014-06-19 23:34:56.000 170 21191.81 31.62 42843.17 47797.83 2014-06-19 23:34:57.000 170 21191.80 31.60 42843.15 47797.84 2014-06-19 23:34:58.000 170 21191.78 31.61 42843.19 47797.82 2014-06-19 23:34:59.000 170 21191.81 31.63 42843.17 47797.83 2014-06-19 23:35:00.000 170 21191.80 31.60 42843.17 47797.83 2014-06-19 23:35:01.000 170 21191.79 31.59 42843.16 47797.83 2014-06-19 23:35:02.000 170 21191.77 31.58 42843.18 47797.83 2014-06-19 23:35:03.000 170 21191.76 31.58 42843.19 47797.82 2014-06-19 23:35:04.000 170 21191.76 31.57 42843.19 47797.83 2014-06-19 23:35:05.000 170 21191.79 31.56 42843.18 47797.82 2014-06-19 23:35:06.000 170 21191.78 31.55 42843.17 47797.86 2014-06-19 23:35:07.000 170 21191.80 31.55 42843.18 47797.83 2014-06-19 23:35:08.000 170 21191.81 31.57 42843.15 47797.83 2014-06-19 23:35:09.000 170 21191.83 31.60 42843.16 47797.82 2014-06-19 23:35:10.000 170 21191.81 31.61 42843.17 47797.84 2014-06-19 23:35:11.000 170 21191.81 31.61 42843.13 47797.81 2014-06-19 23:35:12.000 170 21191.82 31.65 42843.11 47797.80 2014-06-19 23:35:13.000 170 21191.80 31.67 42843.12 47797.79 2014-06-19 23:35:14.000 170 21191.80 31.66 42843.09 47797.81 2014-06-19 23:35:15.000 170 21191.81 31.72 42843.10 47797.78 2014-06-19 23:35:16.000 170 21191.82 31.74 42843.11 47797.77 2014-06-19 23:35:17.000 170 21191.84 31.74 42843.05 47797.77 2014-06-19 23:35:18.000 170 21191.79 31.80 42843.00 47797.72 2014-06-19 23:35:19.000 170 21191.79 31.86 42842.94 47797.68 2014-06-19 23:35:20.000 170 21191.79 31.93 42842.86 47797.62 2014-06-19 23:35:21.000 170 21191.76 31.95 42842.84 47797.57 2014-06-19 23:35:22.000 170 21191.77 31.96 42842.78 47797.51 2014-06-19 23:35:23.000 170 21191.78 31.97 42842.74 47797.48 2014-06-19 23:35:24.000 170 21191.80 31.94 42842.72 47797.43 2014-06-19 23:35:25.000 170 21191.78 31.97 42842.72 47797.45 2014-06-19 23:35:26.000 170 21191.78 31.96 42842.70 47797.42 2014-06-19 23:35:27.000 170 21191.80 31.91 42842.70 47797.40 2014-06-19 23:35:28.000 170 21191.78 31.91 42842.70 47797.42 2014-06-19 23:35:29.000 170 21191.77 31.92 42842.70 47797.40 2014-06-19 23:35:30.000 170 21191.80 31.90 42842.70 47797.40 2014-06-19 23:35:31.000 170 21191.81 31.87 42842.72 47797.41 2014-06-19 23:35:32.000 170 21191.80 31.88 42842.69 47797.41 2014-06-19 23:35:33.000 170 21191.83 31.87 42842.67 47797.39 2014-06-19 23:35:34.000 170 21191.83 31.87 42842.68 47797.40 2014-06-19 23:35:35.000 170 21191.79 31.89 42842.67 47797.41 2014-06-19 23:35:36.000 170 21191.78 31.87 42842.69 47797.39 2014-06-19 23:35:37.000 170 21191.80 31.89 42842.67 47797.39 2014-06-19 23:35:38.000 170 21191.81 31.88 42842.66 47797.39 2014-06-19 23:35:39.000 170 21191.82 31.87 42842.65 47797.40 2014-06-19 23:35:40.000 170 21191.81 31.87 42842.64 47797.38 2014-06-19 23:35:41.000 170 21191.83 31.86 42842.65 47797.38 2014-06-19 23:35:42.000 170 21191.82 31.85 42842.64 47797.41 2014-06-19 23:35:43.000 170 21191.80 31.84 42842.66 47797.38 2014-06-19 23:35:44.000 170 21191.79 31.83 42842.66 47797.39 2014-06-19 23:35:45.000 170 21191.79 31.85 42842.66 47797.40 2014-06-19 23:35:46.000 170 21191.82 31.85 42842.68 47797.42 2014-06-19 23:35:47.000 170 21191.82 31.84 42842.70 47797.41 2014-06-19 23:35:48.000 170 21191.82 31.84 42842.67 47797.41 2014-06-19 23:35:49.000 170 21191.80 31.83 42842.64 47797.38 2014-06-19 23:35:50.000 170 21191.80 31.84 42842.68 47797.41 2014-06-19 23:35:51.000 170 21191.79 31.84 42842.73 47797.38 2014-06-19 23:35:52.000 170 21191.78 31.84 42842.71 47797.41 2014-06-19 23:35:53.000 170 21191.76 31.84 42842.69 47797.38 2014-06-19 23:35:54.000 170 21191.77 31.83 42842.68 47797.39 2014-06-19 23:35:55.000 170 21191.80 31.83 42842.66 47797.39 2014-06-19 23:35:56.000 170 21191.79 31.82 42842.65 47797.38 2014-06-19 23:35:57.000 170 21191.76 31.83 42842.68 47797.39 2014-06-19 23:35:58.000 170 21191.74 31.83 42842.69 47797.38 2014-06-19 23:35:59.000 170 21191.77 31.82 42842.67 47797.37 2014-06-19 23:36:00.000 170 21191.76 31.81 42842.66 47797.39 2014-06-19 23:36:01.000 170 21191.75 31.80 42842.67 47797.39 2014-06-19 23:36:02.000 170 21191.77 31.82 42842.70 47797.38 2014-06-19 23:36:03.000 170 21191.78 31.80 42842.69 47797.39 2014-06-19 23:36:04.000 170 21191.77 31.76 42842.73 47797.40 2014-06-19 23:36:05.000 170 21191.80 31.76 42842.75 47797.42 2014-06-19 23:36:06.000 170 21191.78 31.72 42842.79 47797.44 2014-06-19 23:36:07.000 170 21191.76 31.74 42842.80 47797.46 2014-06-19 23:36:08.000 170 21191.74 31.74 42842.81 47797.46 2014-06-19 23:36:09.000 170 21191.76 31.74 42842.85 47797.50 2014-06-19 23:36:10.000 170 21191.74 31.76 42842.83 47797.49 2014-06-19 23:36:11.000 170 21191.73 31.76 42842.84 47797.49 2014-06-19 23:36:12.000 170 21191.74 31.77 42842.84 47797.51 2014-06-19 23:36:13.000 170 21191.77 31.79 42842.81 47797.49 2014-06-19 23:36:14.000 170 21191.76 31.81 42842.79 47797.46 2014-06-19 23:36:15.000 170 21191.74 31.83 42842.76 47797.45 2014-06-19 23:36:16.000 170 21191.74 31.84 42842.79 47797.46 2014-06-19 23:36:17.000 170 21191.72 31.87 42842.74 47797.44 2014-06-19 23:36:18.000 170 21191.73 31.91 42842.74 47797.40 2014-06-19 23:36:19.000 170 21191.71 31.92 42842.70 47797.39 2014-06-19 23:36:20.000 170 21191.70 31.90 42842.70 47797.34 2014-06-19 23:36:21.000 170 21191.70 31.90 42842.71 47797.34 2014-06-19 23:36:22.000 170 21191.71 31.88 42842.69 47797.35 2014-06-19 23:36:23.000 170 21191.69 31.86 42842.70 47797.33 2014-06-19 23:36:24.000 170 21191.68 31.86 42842.72 47797.34 2014-06-19 23:36:25.000 170 21191.70 31.83 42842.72 47797.33 2014-06-19 23:36:26.000 170 21191.70 31.83 42842.70 47797.32 2014-06-19 23:36:27.000 170 21191.67 31.82 42842.69 47797.33 2014-06-19 23:36:28.000 170 21191.64 31.81 42842.70 47797.32 2014-06-19 23:36:29.000 170 21191.63 31.79 42842.71 47797.32 2014-06-19 23:36:30.000 170 21191.64 31.81 42842.68 47797.34 2014-06-19 23:36:31.000 170 21191.63 31.85 42842.68 47797.33 2014-06-19 23:36:32.000 170 21191.64 31.83 42842.68 47797.30 2014-06-19 23:36:33.000 170 21191.61 31.84 42842.69 47797.31 2014-06-19 23:36:34.000 170 21191.59 31.83 42842.68 47797.30 2014-06-19 23:36:35.000 170 21191.58 31.82 42842.68 47797.29 2014-06-19 23:36:36.000 170 21191.60 31.84 42842.68 47797.28 2014-06-19 23:36:37.000 170 21191.60 31.83 42842.66 47797.28 2014-06-19 23:36:38.000 170 21191.58 31.82 42842.69 47797.28 2014-06-19 23:36:39.000 170 21191.58 31.82 42842.69 47797.28 2014-06-19 23:36:40.000 170 21191.56 31.83 42842.67 47797.28 2014-06-19 23:36:41.000 170 21191.56 31.83 42842.67 47797.28 2014-06-19 23:36:42.000 170 21191.57 31.84 42842.68 47797.28 2014-06-19 23:36:43.000 170 21191.56 31.84 42842.70 47797.28 2014-06-19 23:36:44.000 170 21191.53 31.82 42842.68 47797.27 2014-06-19 23:36:45.000 170 21191.52 31.81 42842.68 47797.28 2014-06-19 23:36:46.000 170 21191.55 31.84 42842.65 47797.27 2014-06-19 23:36:47.000 170 21191.55 31.83 42842.70 47797.28 2014-06-19 23:36:48.000 170 21191.53 31.83 42842.70 47797.27 2014-06-19 23:36:49.000 170 21191.55 31.79 42842.68 47797.30 2014-06-19 23:36:50.000 170 21191.55 31.78 42842.69 47797.27 2014-06-19 23:36:51.000 170 21191.53 31.80 42842.69 47797.29 2014-06-19 23:36:52.000 170 21191.53 31.79 42842.68 47797.29 2014-06-19 23:36:53.000 170 21191.54 31.78 42842.70 47797.29 2014-06-19 23:36:54.000 170 21191.55 31.78 42842.73 47797.31 2014-06-19 23:36:55.000 170 21191.55 31.77 42842.71 47797.29 2014-06-19 23:36:56.000 170 21191.55 31.79 42842.72 47797.29 2014-06-19 23:36:57.000 170 21191.55 31.80 42842.71 47797.29 2014-06-19 23:36:58.000 170 21191.56 31.78 42842.71 47797.29 2014-06-19 23:36:59.000 170 21191.53 31.78 42842.71 47797.28 2014-06-19 23:37:00.000 170 21191.50 31.77 42842.74 47797.26 2014-06-19 23:37:01.000 170 21191.49 31.79 42842.70 47797.26 2014-06-19 23:37:02.000 170 21191.49 31.80 42842.69 47797.29 2014-06-19 23:37:03.000 170 21191.43 31.80 42842.65 47797.27 2014-06-19 23:37:04.000 170 21191.43 31.80 42842.70 47797.27 2014-06-19 23:37:05.000 170 21191.44 31.79 42842.71 47797.25 2014-06-19 23:37:06.000 170 21191.42 31.80 42842.71 47797.27 2014-06-19 23:37:07.000 170 21191.39 31.83 42842.65 47797.25 2014-06-19 23:37:08.000 170 21191.42 31.85 42842.67 47797.25 2014-06-19 23:37:09.000 170 21191.41 31.88 42842.71 47797.22 2014-06-19 23:37:10.000 170 21191.40 31.92 42842.67 47797.22 2014-06-19 23:37:11.000 170 21191.42 31.93 42842.66 47797.18 2014-06-19 23:37:12.000 170 21191.42 31.95 42842.66 47797.18 2014-06-19 23:37:13.000 170 21191.45 31.94 42842.62 47797.20 2014-06-19 23:37:14.000 170 21191.44 31.94 42842.62 47797.16 2014-06-19 23:37:15.000 170 21191.42 31.94 42842.64 47797.15 2014-06-19 23:37:16.000 170 21191.43 31.95 42842.63 47797.15 2014-06-19 23:37:17.000 170 21191.42 31.97 42842.62 47797.15 2014-06-19 23:37:18.000 170 21191.40 31.96 42842.60 47797.14 2014-06-19 23:37:19.000 170 21191.43 31.97 42842.59 47797.14 2014-06-19 23:37:20.000 170 21191.43 31.93 42842.58 47797.13 2014-06-19 23:37:21.000 170 21191.43 31.90 42842.63 47797.16 2014-06-19 23:37:22.000 170 21191.40 31.89 42842.65 47797.16 2014-06-19 23:37:23.000 170 21191.39 31.91 42842.64 47797.17 2014-06-19 23:37:24.000 170 21191.35 31.89 42842.66 47797.19 2014-06-19 23:37:25.000 170 21191.38 31.91 42842.67 47797.20 2014-06-19 23:37:26.000 170 21191.39 31.92 42842.68 47797.20 2014-06-19 23:37:27.000 170 21191.39 31.91 42842.70 47797.21 2014-06-19 23:37:28.000 170 21191.38 31.92 42842.71 47797.19 2014-06-19 23:37:29.000 170 21191.38 31.92 42842.66 47797.18 2014-06-19 23:37:30.000 170 21191.41 31.90 42842.69 47797.20 2014-06-19 23:37:31.000 170 21191.38 31.88 42842.69 47797.22 2014-06-19 23:37:32.000 170 21191.39 31.89 42842.69 47797.21 2014-06-19 23:37:33.000 170 21191.39 31.90 42842.66 47797.20 2014-06-19 23:37:34.000 170 21191.39 31.88 42842.66 47797.19 2014-06-19 23:37:35.000 170 21191.36 31.89 42842.67 47797.21 2014-06-19 23:37:36.000 170 21191.39 31.87 42842.63 47797.20 2014-06-19 23:37:37.000 170 21191.40 31.83 42842.63 47797.20 2014-06-19 23:37:38.000 170 21191.40 31.85 42842.66 47797.18 2014-06-19 23:37:39.000 170 21191.39 31.84 42842.65 47797.20 2014-06-19 23:37:40.000 170 21191.39 31.83 42842.65 47797.19 2014-06-19 23:37:41.000 170 21191.39 31.83 42842.62 47797.20 2014-06-19 23:37:42.000 170 21191.36 31.82 42842.61 47797.19 2014-06-19 23:37:43.000 170 21191.36 31.85 42842.65 47797.19 2014-06-19 23:37:44.000 170 21191.37 31.84 42842.65 47797.19 2014-06-19 23:37:45.000 170 21191.36 31.83 42842.64 47797.17 2014-06-19 23:37:46.000 170 21191.35 31.86 42842.61 47797.15 2014-06-19 23:37:47.000 170 21191.35 31.88 42842.60 47797.15 2014-06-19 23:37:48.000 170 21191.35 31.89 42842.59 47797.15 2014-06-19 23:37:49.000 170 21191.36 31.88 42842.62 47797.13 2014-06-19 23:37:50.000 170 21191.38 31.88 42842.61 47797.15 2014-06-19 23:37:51.000 170 21191.35 31.89 42842.59 47797.14 2014-06-19 23:37:52.000 170 21191.36 31.89 42842.59 47797.13 2014-06-19 23:37:53.000 170 21191.39 31.89 42842.62 47797.14 2014-06-19 23:37:54.000 170 21191.37 31.88 42842.63 47797.13 2014-06-19 23:37:55.000 170 21191.35 31.89 42842.60 47797.14 2014-06-19 23:37:56.000 170 21191.36 31.89 42842.65 47797.15 2014-06-19 23:37:57.000 170 21191.38 31.90 42842.63 47797.17 2014-06-19 23:37:58.000 170 21191.37 31.91 42842.65 47797.14 2014-06-19 23:37:59.000 170 21191.38 31.91 42842.64 47797.15 2014-06-19 23:38:00.000 170 21191.37 31.91 42842.63 47797.15 2014-06-19 23:38:01.000 170 21191.35 31.92 42842.61 47797.14 2014-06-19 23:38:02.000 170 21191.37 31.91 42842.60 47797.16 2014-06-19 23:38:03.000 170 21191.36 31.93 42842.61 47797.15 2014-06-19 23:38:04.000 170 21191.34 31.96 42842.60 47797.14 2014-06-19 23:38:05.000 170 21191.32 31.95 42842.61 47797.15 2014-06-19 23:38:06.000 170 21191.32 31.94 42842.63 47797.10 2014-06-19 23:38:07.000 170 21191.29 31.99 42842.62 47797.14 2014-06-19 23:38:08.000 170 21191.28 32.00 42842.60 47797.11 2014-06-19 23:38:09.000 170 21191.28 32.00 42842.57 47797.09 2014-06-19 23:38:10.000 170 21191.28 32.01 42842.56 47797.10 2014-06-19 23:38:11.000 170 21191.28 32.02 42842.54 47797.07 2014-06-19 23:38:12.000 170 21191.24 32.04 42842.58 47797.06 2014-06-19 23:38:13.000 170 21191.23 32.03 42842.58 47797.05 2014-06-19 23:38:14.000 170 21191.24 32.06 42842.58 47797.05 2014-06-19 23:38:15.000 170 21191.24 32.06 42842.58 47797.04 2014-06-19 23:38:16.000 170 21191.22 32.08 42842.57 47797.04 2014-06-19 23:38:17.000 170 21191.22 32.05 42842.54 47797.02 2014-06-19 23:38:18.000 170 21191.19 32.04 42842.54 47797.03 2014-06-19 23:38:19.000 170 21191.20 32.08 42842.56 47797.04 2014-06-19 23:38:20.000 170 21191.20 32.06 42842.57 47797.02 2014-06-19 23:38:21.000 170 21191.17 32.06 42842.57 47797.01 2014-06-19 23:38:22.000 170 21191.15 32.09 42842.56 47797.01 2014-06-19 23:38:23.000 170 21191.12 32.10 42842.53 47796.99 2014-06-19 23:38:24.000 170 21191.11 32.13 42842.50 47796.98 2014-06-19 23:38:25.000 170 21191.10 32.12 42842.53 47796.97 2014-06-19 23:38:26.000 170 21191.09 32.11 42842.53 47796.95 2014-06-19 23:38:27.000 170 21191.07 32.14 42842.53 47796.95 2014-06-19 23:38:28.000 170 21191.10 32.14 42842.53 47796.93 2014-06-19 23:38:29.000 170 21191.10 32.14 42842.56 47796.96 2014-06-19 23:38:30.000 170 21191.07 32.14 42842.54 47796.94 2014-06-19 23:38:31.000 170 21191.07 32.15 42842.53 47796.92 2014-06-19 23:38:32.000 170 21191.08 32.12 42842.53 47796.93 2014-06-19 23:38:33.000 170 21191.10 32.12 42842.52 47796.93 2014-06-19 23:38:34.000 170 21191.11 32.14 42842.52 47796.98 2014-06-19 23:38:35.000 170 21191.12 32.14 42842.53 47796.96 2014-06-19 23:38:36.000 170 21191.14 32.16 42842.55 47796.97 2014-06-19 23:38:37.000 170 21191.13 32.16 42842.54 47796.97 2014-06-19 23:38:38.000 170 21191.15 32.17 42842.55 47796.98 2014-06-19 23:38:39.000 170 21191.15 32.18 42842.55 47796.99 2014-06-19 23:38:40.000 170 21191.13 32.19 42842.56 47797.00 2014-06-19 23:38:41.000 170 21191.16 32.22 42842.56 47796.99 2014-06-19 23:38:42.000 170 21191.19 32.22 42842.55 47796.98 2014-06-19 23:38:43.000 170 21191.19 32.24 42842.50 47796.99 2014-06-19 23:38:44.000 170 21191.18 32.25 42842.53 47796.99 2014-06-19 23:38:45.000 170 21191.18 32.28 42842.52 47797.00 2014-06-19 23:38:46.000 170 21191.17 32.30 42842.50 47797.00 2014-06-19 23:38:47.000 170 21191.20 32.32 42842.54 47797.00 2014-06-19 23:38:48.000 170 21191.20 32.32 42842.54 47796.99 2014-06-19 23:38:49.000 170 21191.19 32.30 42842.54 47796.99 2014-06-19 23:38:50.000 170 21191.21 32.34 42842.53 47796.99 2014-06-19 23:38:51.000 170 21191.24 32.37 42842.55 47796.99 2014-06-19 23:38:52.000 170 21191.26 32.38 42842.53 47796.99 2014-06-19 23:38:53.000 170 21191.24 32.41 42842.53 47796.99 2014-06-19 23:38:54.000 170 21191.23 32.41 42842.52 47797.01 2014-06-19 23:38:55.000 170 21191.25 32.40 42842.52 47796.99 2014-06-19 23:38:56.000 170 21191.21 32.42 42842.50 47796.98 2014-06-19 23:38:57.000 170 21191.22 32.44 42842.49 47796.99 2014-06-19 23:38:58.000 170 21191.19 32.41 42842.47 47796.98 2014-06-19 23:38:59.000 170 21191.20 32.41 42842.49 47796.99 2014-06-19 23:39:00.000 170 21191.21 32.44 42842.50 47796.99 2014-06-19 23:39:01.000 170 21191.19 32.46 42842.49 47796.97 2014-06-19 23:39:02.000 170 21191.22 32.46 42842.50 47796.98 2014-06-19 23:39:03.000 170 21191.20 32.47 42842.51 47796.97 2014-06-19 23:39:04.000 170 21191.19 32.46 42842.51 47796.99 2014-06-19 23:39:05.000 170 21191.16 32.45 42842.53 47796.98 2014-06-19 23:39:06.000 170 21191.13 32.44 42842.50 47796.96 2014-06-19 23:39:07.000 170 21191.13 32.45 42842.51 47796.96 2014-06-19 23:39:08.000 170 21191.13 32.45 42842.52 47796.97 2014-06-19 23:39:09.000 170 21191.13 32.41 42842.54 47796.95 2014-06-19 23:39:10.000 170 21191.11 32.40 42842.56 47796.95 2014-06-19 23:39:11.000 170 21191.10 32.39 42842.57 47796.99 2014-06-19 23:39:12.000 170 21191.11 32.38 42842.60 47796.99 2014-06-19 23:39:13.000 170 21191.08 32.39 42842.62 47796.98 2014-06-19 23:39:14.000 170 21191.08 32.35 42842.63 47796.99 2014-06-19 23:39:15.000 170 21191.06 32.33 42842.60 47796.99 2014-06-19 23:39:16.000 170 21191.04 32.31 42842.62 47797.00 2014-06-19 23:39:17.000 170 21191.03 32.31 42842.63 47797.00 2014-06-19 23:39:18.000 170 21191.02 32.30 42842.64 47796.98 2014-06-19 23:39:19.000 170 21191.02 32.29 42842.62 47796.98 2014-06-19 23:39:20.000 170 21190.99 32.28 42842.61 47796.98 2014-06-19 23:39:21.000 170 21190.99 32.25 42842.62 47796.98 2014-06-19 23:39:22.000 170 21190.99 32.23 42842.64 47797.00 2014-06-19 23:39:23.000 170 21190.99 32.25 42842.67 47797.01 2014-06-19 23:39:24.000 170 21191.00 32.23 42842.66 47797.01 2014-06-19 23:39:25.000 170 21190.97 32.25 42842.66 47797.03 2014-06-19 23:39:26.000 170 21190.98 32.24 42842.67 47797.01 2014-06-19 23:39:27.000 170 21190.98 32.24 42842.67 47797.02 2014-06-19 23:39:28.000 170 21190.99 32.24 42842.67 47797.02 2014-06-19 23:39:29.000 170 21190.97 32.29 42842.65 47797.00 2014-06-19 23:39:30.000 170 21190.95 32.30 42842.68 47797.01 2014-06-19 23:39:31.000 170 21190.97 32.30 42842.67 47797.01 2014-06-19 23:39:32.000 170 21190.99 32.31 42842.64 47797.01 2014-06-19 23:39:33.000 170 21190.98 32.34 42842.61 47797.01 2014-06-19 23:39:34.000 170 21190.97 32.34 42842.64 47797.00 2014-06-19 23:39:35.000 170 21190.96 32.34 42842.66 47797.00 2014-06-19 23:39:36.000 170 21190.96 32.34 42842.62 47796.99 2014-06-19 23:39:37.000 170 21190.97 32.36 42842.66 47796.97 2014-06-19 23:39:38.000 170 21190.98 32.38 42842.70 47796.99 2014-06-19 23:39:39.000 170 21191.00 32.39 42842.67 47796.98 2014-06-19 23:39:40.000 170 21190.98 32.40 42842.63 47796.99 2014-06-19 23:39:41.000 170 21190.94 32.40 42842.66 47796.98 2014-06-19 23:39:42.000 170 21190.92 32.42 42842.64 47796.97 2014-06-19 23:39:43.000 170 21190.92 32.46 42842.61 47796.97 2014-06-19 23:39:44.000 170 21190.94 32.46 42842.61 47796.96 2014-06-19 23:39:45.000 170 21190.93 32.47 42842.62 47796.95 2014-06-19 23:39:46.000 170 21190.94 32.48 42842.59 47796.96 2014-06-19 23:39:47.000 170 21190.94 32.47 42842.60 47796.96 2014-06-19 23:39:48.000 170 21190.94 32.48 42842.60 47796.93 2014-06-19 23:39:49.000 170 21190.94 32.48 42842.60 47796.95 2014-06-19 23:39:50.000 170 21190.95 32.47 42842.62 47796.96 2014-06-19 23:39:51.000 170 21190.93 32.47 42842.61 47796.94 2014-06-19 23:39:52.000 170 21190.93 32.49 42842.60 47796.93 2014-06-19 23:39:53.000 170 21190.95 32.49 42842.69 47796.96 2014-06-19 23:39:54.000 170 21190.97 32.49 42842.66 47796.95 2014-06-19 23:39:55.000 170 21190.98 32.45 42842.64 47796.95 2014-06-19 23:39:56.000 170 21190.94 32.44 42842.66 47796.95 2014-06-19 23:39:57.000 170 21190.93 32.43 42842.73 47796.96 2014-06-19 23:39:58.000 170 21190.93 32.45 42842.73 47796.95 2014-06-19 23:39:59.000 170 21190.90 32.43 42842.70 47796.95 2014-06-19 23:40:00.000 170 21190.88 32.43 42842.74 47796.97 2014-06-19 23:40:01.000 170 21190.85 32.43 42842.75 47796.96 2014-06-19 23:40:02.000 170 21190.86 32.41 42842.77 47796.94 2014-06-19 23:40:03.000 170 21190.85 32.40 42842.79 47796.96 2014-06-19 23:40:04.000 170 21190.83 32.41 42842.79 47796.97 2014-06-19 23:40:05.000 170 21190.81 32.38 42842.79 47796.95 2014-06-19 23:40:06.000 170 21190.78 32.36 42842.80 47796.98 2014-06-19 23:40:07.000 170 21190.80 32.36 42842.81 47796.98 2014-06-19 23:40:08.000 170 21190.77 32.37 42842.80 47796.99 2014-06-19 23:40:09.000 170 21190.76 32.36 42842.80 47796.96 2014-06-19 23:40:10.000 170 21190.76 32.33 42842.83 47797.01 2014-06-19 23:40:11.000 170 21190.72 32.34 42842.86 47796.99 2014-06-19 23:40:12.000 170 21190.74 32.33 42842.85 47797.00 2014-06-19 23:40:13.000 170 21190.71 32.34 42842.85 47796.99 2014-06-19 23:40:14.000 170 21190.68 32.31 42842.85 47797.00 2014-06-19 23:40:15.000 170 21190.72 32.32 42842.83 47796.99 2014-06-19 23:40:16.000 170 21190.71 32.32 42842.82 47797.03 2014-06-19 23:40:17.000 170 21190.72 32.31 42842.86 47797.01 2014-06-19 23:40:18.000 170 21190.76 32.29 42842.91 47797.01 2014-06-19 23:40:19.000 170 21190.76 32.28 42842.89 47797.03 2014-06-19 23:40:20.000 170 21190.73 32.29 42842.87 47797.03 2014-06-19 23:40:21.000 170 21190.74 32.29 42842.90 47797.03 2014-06-19 23:40:22.000 170 21190.79 32.30 42842.89 47797.04 2014-06-19 23:40:23.000 170 21190.79 32.28 42842.87 47797.04 2014-06-19 23:40:24.000 170 21190.78 32.26 42842.86 47797.07 2014-06-19 23:40:25.000 170 21190.78 32.26 42842.85 47797.06 2014-06-19 23:40:26.000 170 21190.80 32.26 42842.86 47797.05 2014-06-19 23:40:27.000 170 21190.81 32.24 42842.90 47797.06 2014-06-19 23:40:28.000 170 21190.81 32.24 42842.90 47797.05 2014-06-19 23:40:29.000 170 21190.78 32.29 42842.92 47797.09 2014-06-19 23:40:30.000 170 21190.76 32.36 42842.87 47797.03 2014-06-19 23:40:31.000 170 21190.80 32.38 42842.83 47797.02 2014-06-19 23:40:32.000 170 21190.79 32.40 42842.78 47796.97 2014-06-19 23:40:33.000 170 21190.76 32.39 42842.78 47796.95 2014-06-19 23:40:34.000 170 21190.79 32.39 42842.74 47796.94 2014-06-19 23:40:35.000 170 21190.77 32.41 42842.76 47796.93 2014-06-19 23:40:36.000 170 21190.77 32.42 42842.70 47796.90 2014-06-19 23:40:37.000 170 21190.77 32.41 42842.66 47796.90 2014-06-19 23:40:38.000 170 21190.76 32.44 42842.69 47796.86 2014-06-19 23:40:39.000 170 21190.75 32.45 42842.69 47796.84 2014-06-19 23:40:40.000 170 21190.79 32.44 42842.68 47796.86 2014-06-19 23:40:41.000 170 21190.76 32.44 42842.65 47796.85 2014-06-19 23:40:42.000 170 21190.78 32.43 42842.63 47796.82 2014-06-19 23:40:43.000 170 21190.80 32.44 42842.64 47796.83 2014-06-19 23:40:44.000 170 21190.81 32.46 42842.63 47796.83 2014-06-19 23:40:45.000 170 21190.79 32.46 42842.63 47796.84 2014-06-19 23:40:46.000 170 21190.79 32.43 42842.63 47796.81 2014-06-19 23:40:47.000 170 21190.79 32.40 42842.62 47796.82 2014-06-19 23:40:48.000 170 21190.76 32.34 42842.67 47796.82 2014-06-19 23:40:49.000 170 21190.74 32.31 42842.69 47796.82 2014-06-19 23:40:50.000 170 21190.76 32.26 42842.70 47796.84 2014-06-19 23:40:51.000 170 21190.74 32.22 42842.71 47796.84 2014-06-19 23:40:52.000 170 21190.72 32.20 42842.68 47796.83 2014-06-19 23:40:53.000 170 21190.71 32.19 42842.68 47796.83 2014-06-19 23:40:54.000 170 21190.72 32.14 42842.70 47796.82 2014-06-19 23:40:55.000 170 21190.69 32.13 42842.68 47796.83 2014-06-19 23:40:56.000 170 21190.65 32.11 42842.72 47796.86 2014-06-19 23:40:57.000 170 21190.66 32.10 42842.71 47796.83 2014-06-19 23:40:58.000 170 21190.65 32.10 42842.78 47796.85 2014-06-19 23:40:59.000 170 21190.64 32.08 42842.79 47796.86 2014-06-19 23:41:00.000 170 21190.64 32.08 42842.76 47796.85 2014-06-19 23:41:01.000 170 21190.63 32.12 42842.74 47796.85 2014-06-19 23:41:02.000 170 21190.64 32.15 42842.74 47796.85 2014-06-19 23:41:03.000 170 21190.63 32.17 42842.69 47796.80 2014-06-19 23:41:04.000 170 21190.62 32.18 42842.67 47796.79 2014-06-19 23:41:05.000 170 21190.57 32.19 42842.64 47796.76 2014-06-19 23:41:06.000 170 21190.50 32.22 42842.60 47796.73 2014-06-19 23:41:07.000 170 21190.48 32.19 42842.57 47796.72 2014-06-19 23:41:08.000 170 21190.49 32.18 42842.54 47796.66 2014-06-19 23:41:09.000 170 21190.44 32.20 42842.55 47796.67 2014-06-19 23:41:10.000 170 21190.44 32.20 42842.52 47796.63 2014-06-19 23:41:11.000 170 21190.41 32.18 42842.52 47796.61 2014-06-19 23:41:12.000 170 21190.41 32.19 42842.46 47796.58 2014-06-19 23:41:13.000 170 21190.40 32.19 42842.42 47796.54 2014-06-19 23:41:14.000 170 21190.38 32.18 42842.41 47796.56 2014-06-19 23:41:15.000 170 21190.39 32.15 42842.42 47796.53 2014-06-19 23:41:16.000 170 21190.38 32.13 42842.40 47796.52 2014-06-19 23:41:17.000 170 21190.39 32.13 42842.38 47796.50 2014-06-19 23:41:18.000 170 21190.39 32.12 42842.42 47796.52 2014-06-19 23:41:19.000 170 21190.39 32.12 42842.43 47796.50 2014-06-19 23:41:20.000 170 21190.40 32.15 42842.44 47796.50 2014-06-19 23:41:21.000 170 21190.38 32.18 42842.44 47796.50 2014-06-19 23:41:22.000 170 21190.38 32.15 42842.42 47796.51 2014-06-19 23:41:23.000 170 21190.36 32.15 42842.45 47796.51 2014-06-19 23:41:24.000 170 21190.38 32.15 42842.44 47796.52 2014-06-19 23:41:25.000 170 21190.39 32.16 42842.42 47796.52 2014-06-19 23:41:26.000 170 21190.39 32.19 42842.42 47796.53 2014-06-19 23:41:27.000 170 21190.38 32.21 42842.41 47796.53 2014-06-19 23:41:28.000 170 21190.40 32.23 42842.40 47796.54 2014-06-19 23:41:29.000 170 21190.45 32.19 42842.45 47796.51 2014-06-19 23:41:30.000 170 21190.45 32.19 42842.45 47796.54 2014-06-19 23:41:31.000 170 21190.44 32.16 42842.47 47796.56 2014-06-19 23:41:32.000 170 21190.48 32.14 42842.49 47796.58 2014-06-19 23:41:33.000 170 21190.48 32.11 42842.53 47796.62 2014-06-19 23:41:34.000 170 21190.50 32.11 42842.56 47796.65 2014-06-19 23:41:35.000 170 21190.50 32.10 42842.58 47796.69 2014-06-19 23:41:36.000 170 21190.51 32.09 42842.62 47796.72 2014-06-19 23:41:37.000 170 21190.53 32.09 42842.62 47796.73 2014-06-19 23:41:38.000 170 21190.54 32.08 42842.68 47796.75 2014-06-19 23:41:39.000 170 21190.54 32.05 42842.70 47796.79 2014-06-19 23:41:40.000 170 21190.55 32.07 42842.69 47796.82 2014-06-19 23:41:41.000 170 21190.54 32.08 42842.70 47796.83 2014-06-19 23:41:42.000 170 21190.53 32.08 42842.71 47796.84 2014-06-19 23:41:43.000 170 21190.55 32.10 42842.73 47796.84 2014-06-19 23:41:44.000 170 21190.54 32.13 42842.70 47796.85 2014-06-19 23:41:45.000 170 21190.54 32.11 42842.70 47796.84 2014-06-19 23:41:46.000 170 21190.56 32.11 42842.66 47796.84 2014-06-19 23:41:47.000 170 21190.54 32.14 42842.68 47796.84 2014-06-19 23:41:48.000 170 21190.55 32.11 42842.68 47796.83 2014-06-19 23:41:49.000 170 21190.52 32.11 42842.72 47796.87 2014-06-19 23:41:50.000 170 21190.49 32.12 42842.68 47796.82 2014-06-19 23:41:51.000 170 21190.50 32.12 42842.70 47796.84 2014-06-19 23:41:52.000 170 21190.49 32.15 42842.68 47796.86 2014-06-19 23:41:53.000 170 21190.49 32.17 42842.67 47796.84 2014-06-19 23:41:54.000 170 21190.51 32.16 42842.67 47796.84 2014-06-19 23:41:55.000 170 21190.49 32.20 42842.67 47796.79 2014-06-19 23:41:56.000 170 21190.46 32.22 42842.67 47796.80 2014-06-19 23:41:57.000 170 21190.45 32.21 42842.67 47796.78 2014-06-19 23:41:58.000 170 21190.46 32.21 42842.63 47796.75 2014-06-19 23:41:59.000 170 21190.46 32.23 42842.61 47796.75 2014-06-19 23:42:00.000 170 21190.45 32.21 42842.64 47796.73 2014-06-19 23:42:01.000 170 21190.43 32.24 42842.65 47796.74 2014-06-19 23:42:02.000 170 21190.41 32.23 42842.64 47796.73 2014-06-19 23:42:03.000 170 21190.41 32.23 42842.63 47796.71 2014-06-19 23:42:04.000 170 21190.44 32.23 42842.63 47796.74 2014-06-19 23:42:05.000 170 21190.42 32.22 42842.66 47796.71 2014-06-19 23:42:06.000 170 21190.42 32.23 42842.67 47796.71 2014-06-19 23:42:07.000 170 21190.43 32.22 42842.65 47796.73 2014-06-19 23:42:08.000 170 21190.45 32.22 42842.64 47796.74 2014-06-19 23:42:09.000 170 21190.43 32.24 42842.65 47796.71 2014-06-19 23:42:10.000 170 21190.44 32.22 42842.62 47796.71 2014-06-19 23:42:11.000 170 21190.46 32.17 42842.64 47796.72 2014-06-19 23:42:12.000 170 21190.43 32.17 42842.66 47796.72 2014-06-19 23:42:13.000 170 21190.44 32.17 42842.66 47796.72 2014-06-19 23:42:14.000 170 21190.43 32.16 42842.67 47796.76 2014-06-19 23:42:15.000 170 21190.44 32.16 42842.65 47796.75 2014-06-19 23:42:16.000 170 21190.44 32.16 42842.69 47796.73 2014-06-19 23:42:17.000 170 21190.41 32.13 42842.68 47796.78 2014-06-19 23:42:18.000 170 21190.45 32.11 42842.64 47796.77 2014-06-19 23:42:19.000 170 21190.44 32.11 42842.69 47796.82 2014-06-19 23:42:20.000 170 21190.48 32.11 42842.70 47796.80 2014-06-19 23:42:21.000 170 21190.48 32.13 42842.71 47796.81 2014-06-19 23:42:22.000 170 21190.49 32.11 42842.73 47796.81 2014-06-19 23:42:23.000 170 21190.50 32.11 42842.75 47796.81 2014-06-19 23:42:24.000 170 21190.49 32.12 42842.75 47796.85 2014-06-19 23:42:25.000 170 21190.53 32.11 42842.78 47796.83 2014-06-19 23:42:26.000 170 21190.52 32.10 42842.79 47796.85 2014-06-19 23:42:27.000 170 21190.54 32.09 42842.76 47796.83 2014-06-19 23:42:28.000 170 21190.53 32.12 42842.77 47796.87 2014-06-19 23:42:29.000 170 21190.55 32.13 42842.74 47796.84 2014-06-19 23:42:30.000 170 21190.56 32.11 42842.74 47796.87 2014-06-19 23:42:31.000 170 21190.54 32.11 42842.75 47796.88 2014-06-19 23:42:32.000 170 21190.55 32.13 42842.75 47796.89 2014-06-19 23:42:33.000 170 21190.50 32.15 42842.74 47796.85 2014-06-19 23:42:34.000 170 21190.49 32.16 42842.78 47796.86 2014-06-19 23:42:35.000 170 21190.51 32.17 42842.73 47796.84 2014-06-19 23:42:36.000 170 21190.53 32.17 42842.73 47796.81 2014-06-19 23:42:37.000 170 21190.53 32.17 42842.76 47796.79 2014-06-19 23:42:38.000 170 21190.53 32.14 42842.72 47796.80 2014-06-19 23:42:39.000 170 21190.49 32.12 42842.69 47796.81 2014-06-19 23:42:40.000 170 21190.49 32.11 42842.67 47796.80 2014-06-19 23:42:41.000 170 21190.53 32.09 42842.70 47796.78 2014-06-19 23:42:42.000 170 21190.51 32.05 42842.73 47796.79 2014-06-19 23:42:43.000 170 21190.48 32.06 42842.72 47796.80 2014-06-19 23:42:44.000 170 21190.46 32.05 42842.69 47796.80 2014-06-19 23:42:45.000 170 21190.46 32.06 42842.70 47796.81 2014-06-19 23:42:46.000 170 21190.45 32.06 42842.75 47796.80 2014-06-19 23:42:47.000 170 21190.46 32.06 42842.76 47796.79 2014-06-19 23:42:48.000 170 21190.45 32.06 42842.75 47796.79 2014-06-19 23:42:49.000 170 21190.45 32.09 42842.74 47796.79 2014-06-19 23:42:50.000 170 21190.44 32.10 42842.71 47796.82 2014-06-19 23:42:51.000 170 21190.44 32.10 42842.74 47796.79 2014-06-19 23:42:52.000 170 21190.43 32.09 42842.73 47796.82 2014-06-19 23:42:53.000 170 21190.42 32.06 42842.75 47796.79 2014-06-19 23:42:54.000 170 21190.42 32.09 42842.73 47796.79 2014-06-19 23:42:55.000 170 21190.39 32.10 42842.71 47796.78 2014-06-19 23:42:56.000 170 21190.40 32.11 42842.69 47796.79 2014-06-19 23:42:57.000 170 21190.39 32.14 42842.70 47796.79 2014-06-19 23:42:58.000 170 21190.41 32.14 42842.74 47796.79 2014-06-19 23:42:59.000 170 21190.42 32.15 42842.72 47796.79 2014-06-19 23:43:00.000 170 21190.42 32.15 42842.71 47796.80 2014-06-19 23:43:01.000 170 21190.43 32.13 42842.73 47796.80 2014-06-19 23:43:02.000 170 21190.43 32.12 42842.71 47796.78 2014-06-19 23:43:03.000 170 21190.43 32.14 42842.71 47796.81 2014-06-19 23:43:04.000 170 21190.41 32.16 42842.70 47796.82 2014-06-19 23:43:05.000 170 21190.40 32.17 42842.72 47796.80 2014-06-19 23:43:06.000 170 21190.44 32.16 42842.74 47796.81 2014-06-19 23:43:07.000 170 21190.43 32.19 42842.72 47796.80 2014-06-19 23:43:08.000 170 21190.41 32.20 42842.70 47796.82 2014-06-19 23:43:09.000 170 21190.40 32.22 42842.68 47796.81 2014-06-19 23:43:10.000 170 21190.40 32.24 42842.69 47796.81 2014-06-19 23:43:11.000 170 21190.43 32.24 42842.70 47796.81 2014-06-19 23:43:12.000 170 21190.43 32.24 42842.73 47796.81 2014-06-19 23:43:13.000 170 21190.45 32.26 42842.71 47796.82 2014-06-19 23:43:14.000 170 21190.44 32.26 42842.72 47796.81 2014-06-19 23:43:15.000 170 21190.45 32.25 42842.70 47796.81 2014-06-19 23:43:16.000 170 21190.47 32.26 42842.68 47796.79 2014-06-19 23:43:17.000 170 21190.48 32.25 42842.73 47796.84 2014-06-19 23:43:18.000 170 21190.49 32.24 42842.75 47796.83 2014-06-19 23:43:19.000 170 21190.48 32.24 42842.75 47796.87 2014-06-19 23:43:20.000 170 21190.49 32.26 42842.74 47796.85 2014-06-19 23:43:21.000 170 21190.51 32.25 42842.76 47796.88 2014-06-19 23:43:22.000 170 21190.50 32.25 42842.76 47796.86 2014-06-19 23:43:23.000 170 21190.52 32.27 42842.78 47796.90 2014-06-19 23:43:24.000 170 21190.54 32.28 42842.77 47796.89 2014-06-19 23:43:25.000 170 21190.55 32.31 42842.75 47796.89 2014-06-19 23:43:26.000 170 21190.53 32.32 42842.77 47796.89 2014-06-19 23:43:27.000 170 21190.56 32.33 42842.74 47796.90 2014-06-19 23:43:28.000 170 21190.58 32.33 42842.71 47796.89 2014-06-19 23:43:29.000 170 21190.57 32.37 42842.73 47796.92 2014-06-19 23:43:30.000 170 21190.58 32.38 42842.79 47796.91 2014-06-19 23:43:31.000 170 21190.59 32.38 42842.78 47796.92 2014-06-19 23:43:32.000 170 21190.57 32.39 42842.75 47796.92 2014-06-19 23:43:33.000 170 21190.58 32.41 42842.78 47796.92 2014-06-19 23:43:34.000 170 21190.59 32.43 42842.78 47796.92 2014-06-19 23:43:35.000 170 21190.60 32.41 42842.76 47796.93 2014-06-19 23:43:36.000 170 21190.57 32.42 42842.77 47796.92 2014-06-19 23:43:37.000 170 21190.59 32.42 42842.80 47796.93 2014-06-19 23:43:38.000 170 21190.59 32.42 42842.80 47796.93 2014-06-19 23:43:39.000 170 21190.60 32.42 42842.78 47796.92 2014-06-19 23:43:40.000 170 21190.58 32.46 42842.76 47796.92 2014-06-19 23:43:41.000 170 21190.54 32.47 42842.78 47796.92 2014-06-19 23:43:42.000 170 21190.57 32.47 42842.77 47796.90 2014-06-19 23:43:43.000 170 21190.57 32.46 42842.78 47796.93 2014-06-19 23:43:44.000 170 21190.59 32.45 42842.79 47796.91 2014-06-19 23:43:45.000 170 21190.57 32.46 42842.77 47796.92 2014-06-19 23:43:46.000 170 21190.59 32.44 42842.78 47796.92 2014-06-19 23:43:47.000 170 21190.60 32.43 42842.81 47796.93 2014-06-19 23:43:48.000 170 21190.58 32.44 42842.83 47796.92 2014-06-19 23:43:49.000 170 21190.54 32.45 42842.83 47796.94 2014-06-19 23:43:50.000 170 21190.56 32.44 42842.82 47796.92 2014-06-19 23:43:51.000 170 21190.56 32.43 42842.79 47796.96 2014-06-19 23:43:52.000 170 21190.58 32.42 42842.80 47796.96 2014-06-19 23:43:53.000 170 21190.56 32.44 42842.83 47796.96 2014-06-19 23:43:54.000 170 21190.54 32.44 42842.81 47796.96 2014-06-19 23:43:55.000 170 21190.56 32.45 42842.82 47796.96 2014-06-19 23:43:56.000 170 21190.59 32.44 42842.79 47796.97 2014-06-19 23:43:57.000 170 21190.58 32.45 42842.82 47796.97 2014-06-19 23:43:58.000 170 21190.58 32.46 42842.82 47796.99 2014-06-19 23:43:59.000 170 21190.61 32.48 42842.80 47796.99 2014-06-19 23:44:00.000 170 21190.63 32.48 42842.82 47797.00 2014-06-19 23:44:01.000 170 21190.65 32.46 42842.83 47797.02 2014-06-19 23:44:02.000 170 21190.64 32.47 42842.85 47797.01 2014-06-19 23:44:03.000 170 21190.65 32.48 42842.84 47797.01 2014-06-19 23:44:04.000 170 21190.68 32.50 42842.82 47797.03 2014-06-19 23:44:05.000 170 21190.71 32.46 42842.82 47797.04 2014-06-19 23:44:06.000 170 21190.70 32.47 42842.83 47797.04 2014-06-19 23:44:07.000 170 21190.69 32.45 42842.85 47797.03 2014-06-19 23:44:08.000 170 21190.71 32.45 42842.86 47797.06 2014-06-19 23:44:09.000 170 21190.66 32.46 42842.85 47797.07 2014-06-19 23:44:10.000 170 21190.69 32.45 42842.86 47797.05 2014-06-19 23:44:11.000 170 21190.70 32.44 42842.88 47797.07 2014-06-19 23:44:12.000 170 21190.73 32.46 42842.88 47797.07 2014-06-19 23:44:13.000 170 21190.74 32.44 42842.87 47797.08 2014-06-19 23:44:14.000 170 21190.72 32.45 42842.87 47797.09 2014-06-19 23:44:15.000 170 21190.74 32.45 42842.87 47797.09 2014-06-19 23:44:16.000 170 21190.75 32.46 42842.87 47797.09 2014-06-19 23:44:17.000 170 21190.77 32.46 42842.86 47797.08 2014-06-19 23:44:18.000 170 21190.78 32.48 42842.84 47797.09 2014-06-19 23:44:19.000 170 21190.80 32.47 42842.82 47797.10 2014-06-19 23:44:20.000 170 21190.81 32.46 42842.82 47797.10 2014-06-19 23:44:21.000 170 21190.85 32.48 42842.81 47797.09 2014-06-19 23:44:22.000 170 21190.83 32.46 42842.85 47797.11 2014-06-19 23:44:23.000 170 21190.81 32.47 42842.88 47797.11 2014-06-19 23:44:24.000 170 21190.81 32.46 42842.89 47797.11 2014-06-19 23:44:25.000 170 21190.84 32.46 42842.88 47797.13 2014-06-19 23:44:26.000 170 21190.87 32.44 42842.86 47797.12 2014-06-19 23:44:27.000 170 21190.86 32.44 42842.85 47797.12 2014-06-19 23:44:28.000 170 21190.83 32.48 42842.84 47797.10 2014-06-19 23:44:29.000 170 21190.85 32.49 42842.88 47797.13 2014-06-19 23:44:30.000 170 21190.85 32.50 42842.87 47797.13 2014-06-19 23:44:31.000 170 21190.87 32.50 42842.86 47797.12 2014-06-19 23:44:32.000 170 21190.85 32.51 42842.87 47797.15 2014-06-19 23:44:33.000 170 21190.81 32.49 42842.85 47797.11 2014-06-19 23:44:34.000 170 21190.84 32.51 42842.84 47797.11 2014-06-19 23:44:35.000 170 21190.84 32.51 42842.85 47797.12 2014-06-19 23:44:36.000 170 21190.82 32.54 42842.81 47797.12 2014-06-19 23:44:37.000 170 21190.84 32.55 42842.81 47797.12 2014-06-19 23:44:38.000 170 21190.85 32.55 42842.85 47797.10 2014-06-19 23:44:39.000 170 21190.86 32.54 42842.80 47797.11 2014-06-19 23:44:40.000 170 21190.86 32.53 42842.81 47797.12 2014-06-19 23:44:41.000 170 21190.86 32.54 42842.85 47797.09 2014-06-19 23:44:42.000 170 21190.83 32.54 42842.87 47797.11 2014-06-19 23:44:43.000 170 21190.83 32.54 42842.83 47797.08 2014-06-19 23:44:44.000 170 21190.84 32.57 42842.82 47797.10 2014-06-19 23:44:45.000 170 21190.82 32.58 42842.83 47797.06 2014-06-19 23:44:46.000 170 21190.83 32.59 42842.83 47797.08 2014-06-19 23:44:47.000 170 21190.84 32.58 42842.83 47797.08 2014-06-19 23:44:48.000 170 21190.84 32.59 42842.82 47797.07 2014-06-19 23:44:49.000 170 21190.83 32.58 42842.80 47797.08 2014-06-19 23:44:50.000 170 21190.80 32.59 42842.81 47797.09 2014-06-19 23:44:51.000 170 21190.79 32.61 42842.85 47797.07 2014-06-19 23:44:52.000 170 21190.81 32.61 42842.81 47797.07 2014-06-19 23:44:53.000 170 21190.83 32.59 42842.81 47797.08 2014-06-19 23:44:54.000 170 21190.83 32.57 42842.79 47797.06 2014-06-19 23:44:55.000 170 21190.84 32.57 42842.81 47797.08 2014-06-19 23:44:56.000 170 21190.86 32.56 42842.83 47797.07 2014-06-19 23:44:57.000 170 21190.87 32.58 42842.81 47797.08 2014-06-19 23:44:58.000 170 21190.84 32.57 42842.83 47797.09 2014-06-19 23:44:59.000 170 21190.85 32.58 42842.81 47797.09 2014-06-19 23:45:00.000 170 21190.87 32.57 42842.80 47797.09 2014-06-19 23:45:01.000 170 21190.92 32.55 42842.79 47797.10 2014-06-19 23:45:02.000 170 21190.90 32.55 42842.81 47797.11 2014-06-19 23:45:03.000 170 21190.92 32.54 42842.82 47797.09 2014-06-19 23:45:04.000 170 21190.91 32.54 42842.84 47797.10 2014-06-19 23:45:05.000 170 21190.95 32.53 42842.86 47797.10 2014-06-19 23:45:06.000 170 21190.94 32.54 42842.85 47797.11 2014-06-19 23:45:07.000 170 21190.95 32.51 42842.82 47797.11 2014-06-19 23:45:08.000 170 21190.95 32.48 42842.81 47797.12 2014-06-19 23:45:09.000 170 21190.93 32.47 42842.81 47797.11 2014-06-19 23:45:10.000 170 21190.92 32.49 42842.81 47797.12 2014-06-19 23:45:11.000 170 21190.93 32.49 42842.80 47797.10 2014-06-19 23:45:12.000 170 21190.92 32.50 42842.78 47797.10 2014-06-19 23:45:13.000 170 21190.92 32.47 42842.79 47797.13 2014-06-19 23:45:14.000 170 21190.90 32.46 42842.80 47797.10 2014-06-19 23:45:15.000 170 21190.92 32.46 42842.79 47797.12 2014-06-19 23:45:16.000 170 21190.95 32.45 42842.77 47797.13 2014-06-19 23:45:17.000 170 21190.95 32.43 42842.83 47797.11 2014-06-19 23:45:18.000 170 21190.96 32.46 42842.83 47797.13 2014-06-19 23:45:19.000 170 21190.94 32.47 42842.79 47797.13 2014-06-19 23:45:20.000 170 21190.96 32.44 42842.83 47797.16 2014-06-19 23:45:21.000 170 21190.97 32.47 42842.83 47797.14 2014-06-19 23:45:22.000 170 21190.96 32.48 42842.83 47797.14 2014-06-19 23:45:23.000 170 21190.95 32.49 42842.83 47797.15 2014-06-19 23:45:24.000 170 21190.98 32.49 42842.79 47797.15 2014-06-19 23:45:25.000 170 21190.95 32.51 42842.82 47797.14 2014-06-19 23:45:26.000 170 21190.91 32.58 42842.78 47797.13 2014-06-19 23:45:27.000 170 21190.91 32.66 42842.74 47797.10 2014-06-19 23:45:28.000 170 21190.91 32.71 42842.70 47797.03 2014-06-19 23:45:29.000 170 21190.93 32.71 42842.62 47797.00 2014-06-19 23:45:30.000 170 21190.96 32.72 42842.60 47796.97 2014-06-19 23:45:31.000 170 21190.96 32.73 42842.59 47796.95 2014-06-19 23:45:32.000 170 21190.98 32.73 42842.58 47796.95 2014-06-19 23:45:33.000 170 21191.01 32.75 42842.55 47796.92 2014-06-19 23:45:34.000 170 21190.99 32.74 42842.54 47796.89 2014-06-19 23:45:35.000 170 21190.99 32.77 42842.55 47796.90 2014-06-19 23:45:36.000 170 21190.98 32.75 42842.54 47796.90 2014-06-19 23:45:37.000 170 21191.00 32.70 42842.53 47796.90 2014-06-19 23:45:38.000 170 21191.03 32.68 42842.54 47796.91 2014-06-19 23:45:39.000 170 21191.05 32.68 42842.56 47796.95 2014-06-19 23:45:40.000 170 21191.03 32.70 42842.57 47796.95 2014-06-19 23:45:41.000 170 21191.03 32.72 42842.59 47796.94 2014-06-19 23:45:42.000 170 21191.06 32.74 42842.60 47796.95 2014-06-19 23:45:43.000 170 21191.02 32.74 42842.57 47796.98 2014-06-19 23:45:44.000 170 21191.04 32.74 42842.56 47796.97 2014-06-19 23:45:45.000 170 21191.05 32.79 42842.57 47796.97 2014-06-19 23:45:46.000 170 21191.04 32.79 42842.53 47796.96 2014-06-19 23:45:47.000 170 21191.06 32.75 42842.55 47796.99 2014-06-19 23:45:48.000 170 21191.06 32.74 42842.58 47796.97 2014-06-19 23:45:49.000 170 21191.11 32.74 42842.58 47796.97 2014-06-19 23:45:50.000 170 21191.14 32.68 42842.62 47797.00 2014-06-19 23:45:51.000 170 21191.13 32.67 42842.66 47797.03 2014-06-19 23:45:52.000 170 21191.16 32.65 42842.65 47797.08 2014-06-19 23:45:53.000 170 21191.17 32.65 42842.67 47797.06 2014-06-19 23:45:54.000 170 21191.17 32.66 42842.67 47797.11 2014-06-19 23:45:55.000 170 21191.14 32.68 42842.65 47797.11 2014-06-19 23:45:56.000 170 21191.13 32.68 42842.68 47797.12 2014-06-19 23:45:57.000 170 21191.14 32.68 42842.69 47797.11 2014-06-19 23:45:58.000 170 21191.13 32.69 42842.66 47797.12 2014-06-19 23:45:59.000 170 21191.15 32.67 42842.70 47797.13 2014-06-19 23:46:00.000 170 21191.16 32.66 42842.71 47797.14 2014-06-19 23:46:01.000 170 21191.15 32.68 42842.71 47797.14 2014-06-19 23:46:02.000 170 21191.15 32.68 42842.73 47797.13 2014-06-19 23:46:03.000 170 21191.16 32.68 42842.72 47797.12 2014-06-19 23:46:04.000 170 21191.16 32.68 42842.71 47797.15 2014-06-19 23:46:05.000 170 21191.16 32.69 42842.70 47797.15 2014-06-19 23:46:06.000 170 21191.15 32.70 42842.73 47797.13 2014-06-19 23:46:07.000 170 21191.15 32.68 42842.71 47797.16 2014-06-19 23:46:08.000 170 21191.15 32.71 42842.70 47797.15 2014-06-19 23:46:09.000 170 21191.16 32.73 42842.71 47797.15 2014-06-19 23:46:10.000 170 21191.17 32.72 42842.74 47797.16 2014-06-19 23:46:11.000 170 21191.15 32.69 42842.73 47797.14 2014-06-19 23:46:12.000 170 21191.19 32.67 42842.74 47797.17 2014-06-19 23:46:13.000 170 21191.19 32.68 42842.75 47797.16 2014-06-19 23:46:14.000 170 21191.23 32.68 42842.72 47797.18 2014-06-19 23:46:15.000 170 21191.25 32.72 42842.74 47797.20 2014-06-19 23:46:16.000 170 21191.26 32.73 42842.74 47797.22 2014-06-19 23:46:17.000 170 21191.27 32.71 42842.80 47797.22 2014-06-19 23:46:18.000 170 21191.30 32.71 42842.80 47797.23 2014-06-19 23:46:19.000 170 21191.31 32.73 42842.79 47797.25 2014-06-19 23:46:20.000 170 21191.33 32.74 42842.76 47797.25 2014-06-19 23:46:21.000 170 21191.34 32.74 42842.77 47797.24 2014-06-19 23:46:22.000 170 21191.37 32.72 42842.77 47797.29 2014-06-19 23:46:23.000 170 21191.39 32.72 42842.76 47797.29 2014-06-19 23:46:24.000 170 21191.40 32.73 42842.76 47797.29 2014-06-19 23:46:25.000 170 21191.42 32.73 42842.78 47797.29 2014-06-19 23:46:26.000 170 21191.42 32.72 42842.77 47797.31 2014-06-19 23:46:27.000 170 21191.48 32.70 42842.76 47797.32 2014-06-19 23:46:28.000 170 21191.56 32.65 42842.82 47797.37 2014-06-19 23:46:29.000 170 21191.63 32.61 42842.85 47797.41 2014-06-19 23:46:30.000 170 21191.64 32.56 42842.88 47797.47 2014-06-19 23:46:31.000 170 21191.73 32.55 42842.89 47797.52 2014-06-19 23:46:32.000 170 21191.76 32.54 42842.92 47797.55 2014-06-19 23:46:33.000 170 21191.77 32.53 42842.97 47797.57 2014-06-19 23:46:34.000 170 21191.77 32.55 42842.96 47797.60 2014-06-19 23:46:35.000 170 21191.74 32.57 42842.95 47797.57 2014-06-19 23:46:36.000 170 21191.76 32.57 42842.92 47797.58 2014-06-19 23:46:37.000 170 21191.78 32.58 42842.93 47797.59 2014-06-19 23:46:38.000 170 21191.81 32.59 42842.93 47797.59 2014-06-19 23:46:39.000 170 21191.79 32.60 42842.92 47797.56 2014-06-19 23:46:40.000 170 21191.80 32.59 42842.93 47797.57 2014-06-19 23:46:41.000 170 21191.78 32.58 42842.89 47797.58 2014-06-19 23:46:42.000 170 21191.78 32.60 42842.89 47797.57 2014-06-19 23:46:43.000 170 21191.78 32.60 42842.90 47797.58 2014-06-19 23:46:44.000 170 21191.76 32.62 42842.93 47797.56 2014-06-19 23:46:45.000 170 21191.74 32.61 42842.93 47797.58 2014-06-19 23:46:46.000 170 21191.73 32.65 42842.90 47797.55 2014-06-19 23:46:47.000 170 21191.76 32.65 42842.92 47797.58 2014-06-19 23:46:48.000 170 21191.77 32.67 42842.94 47797.58 2014-06-19 23:46:49.000 170 21191.76 32.70 42842.94 47797.57 2014-06-19 23:46:50.000 170 21191.77 32.71 42842.92 47797.59 2014-06-19 23:46:51.000 170 21191.77 32.73 42842.93 47797.60 2014-06-19 23:46:52.000 170 21191.79 32.72 42842.92 47797.60 2014-06-19 23:46:53.000 170 21191.80 32.75 42842.93 47797.62 2014-06-19 23:46:54.000 170 21191.78 32.79 42842.92 47797.62 2014-06-19 23:46:55.000 170 21191.74 32.81 42842.92 47797.64 2014-06-19 23:46:56.000 170 21191.77 32.80 42842.92 47797.64 2014-06-19 23:46:57.000 170 21191.80 32.81 42842.92 47797.63 2014-06-19 23:46:58.000 170 21191.80 32.84 42842.90 47797.62 2014-06-19 23:46:59.000 170 21191.79 32.83 42842.90 47797.62 2014-06-19 23:47:00.000 170 21191.78 32.84 42842.91 47797.61 2014-06-19 23:47:01.000 170 21191.79 32.83 42842.92 47797.60 2014-06-19 23:47:02.000 170 21191.80 32.84 42842.93 47797.61 2014-06-19 23:47:03.000 170 21191.83 32.81 42842.90 47797.61 2014-06-19 23:47:04.000 170 21191.83 32.83 42842.90 47797.63 2014-06-19 23:47:05.000 170 21191.81 32.84 42842.92 47797.63 2014-06-19 23:47:06.000 170 21191.85 32.83 42842.92 47797.62 2014-06-19 23:47:07.000 170 21191.86 32.87 42842.93 47797.63 2014-06-19 23:47:08.000 170 21191.88 32.87 42842.92 47797.63 2014-06-19 23:47:09.000 170 21191.85 32.85 42842.92 47797.64 2014-06-19 23:47:10.000 170 21191.83 32.86 42842.91 47797.64 2014-06-19 23:47:11.000 170 21191.75 32.91 42842.92 47797.59 2014-06-19 23:47:12.000 170 21191.67 32.96 42842.88 47797.58 2014-06-19 23:47:13.000 170 21191.60 33.01 42842.85 47797.49 2014-06-19 23:47:14.000 170 21191.56 33.01 42842.80 47797.46 2014-06-19 23:47:15.000 170 21191.55 33.01 42842.79 47797.40 2014-06-19 23:47:16.000 170 21191.54 33.04 42842.77 47797.37 2014-06-19 23:47:17.000 170 21191.54 33.05 42842.77 47797.35 2014-06-19 23:47:18.000 170 21191.50 33.03 42842.78 47797.35 2014-06-19 23:47:19.000 170 21191.52 33.03 42842.76 47797.32 2014-06-19 23:47:20.000 170 21191.50 33.04 42842.75 47797.32 2014-06-19 23:47:21.000 170 21191.51 33.03 42842.75 47797.32 2014-06-19 23:47:22.000 170 21191.49 33.01 42842.76 47797.31 2014-06-19 23:47:23.000 170 21191.51 33.03 42842.76 47797.33 2014-06-19 23:47:24.000 170 21191.50 33.04 42842.76 47797.32 2014-06-19 23:47:25.000 170 21191.48 33.09 42842.76 47797.31 2014-06-19 23:47:26.000 170 21191.44 33.13 42842.68 47797.29 2014-06-19 23:47:27.000 170 21191.41 33.21 42842.65 47797.23 2014-06-19 23:47:28.000 170 21191.41 33.23 42842.57 47797.18 2014-06-19 23:47:29.000 170 21191.40 33.23 42842.55 47797.13 2014-06-19 23:47:30.000 170 21191.42 33.23 42842.50 47797.09 2014-06-19 23:47:31.000 170 21191.46 33.18 42842.52 47797.07 2014-06-19 23:47:32.000 170 21191.48 33.15 42842.48 47797.08 2014-06-19 23:47:33.000 170 21191.51 33.10 42842.48 47797.09 2014-06-19 23:47:34.000 170 21191.55 33.03 42842.53 47797.14 2014-06-19 23:47:35.000 170 21191.57 33.02 42842.55 47797.17 2014-06-19 23:47:36.000 170 21191.58 33.01 42842.57 47797.20 2014-06-19 23:47:37.000 170 21191.60 32.99 42842.61 47797.23 2014-06-19 23:47:38.000 170 21191.64 32.96 42842.63 47797.25 2014-06-19 23:47:39.000 170 21191.68 32.96 42842.65 47797.27 2014-06-19 23:47:40.000 170 21191.72 32.96 42842.67 47797.29 2014-06-19 23:47:41.000 170 21191.71 32.97 42842.66 47797.33 2014-06-19 23:47:42.000 170 21191.69 32.96 42842.67 47797.34 2014-06-19 23:47:43.000 170 21191.70 32.97 42842.68 47797.36 2014-06-19 23:47:44.000 170 21191.70 32.97 42842.70 47797.35 2014-06-19 23:47:45.000 170 21191.71 32.97 42842.71 47797.35 2014-06-19 23:47:46.000 170 21191.73 32.98 42842.73 47797.38 2014-06-19 23:47:47.000 170 21191.73 32.97 42842.73 47797.40 2014-06-19 23:47:48.000 170 21191.70 32.97 42842.73 47797.41 2014-06-19 23:47:49.000 170 21191.71 32.97 42842.76 47797.41 2014-06-19 23:47:50.000 170 21191.74 32.98 42842.78 47797.44 2014-06-19 23:47:51.000 170 21191.75 33.01 42842.80 47797.44 2014-06-19 23:47:52.000 170 21191.74 33.00 42842.77 47797.45 2014-06-19 23:47:53.000 170 21191.75 32.98 42842.76 47797.45 2014-06-19 23:47:54.000 170 21191.82 32.97 42842.82 47797.47 2014-06-19 23:47:55.000 170 21191.89 32.96 42842.82 47797.50 2014-06-19 23:47:56.000 170 21191.93 32.93 42842.85 47797.54 2014-06-19 23:47:57.000 170 21191.97 32.94 42842.87 47797.58 2014-06-19 23:47:58.000 170 21192.00 32.90 42842.86 47797.59 2014-06-19 23:47:59.000 170 21192.02 32.92 42842.86 47797.64 2014-06-19 23:48:00.000 170 21192.03 32.94 42842.85 47797.65 2014-06-19 23:48:01.000 170 21192.07 32.95 42842.87 47797.64 2014-06-19 23:48:02.000 170 21192.09 32.95 42842.84 47797.66 2014-06-19 23:48:03.000 170 21192.12 32.94 42842.84 47797.68 2014-06-19 23:48:04.000 170 21192.17 32.92 42842.81 47797.68 2014-06-19 23:48:05.000 170 21192.19 32.88 42842.81 47797.71 2014-06-19 23:48:06.000 170 21192.20 32.89 42842.87 47797.72 2014-06-19 23:48:07.000 170 21192.19 32.97 42842.85 47797.76 2014-06-19 23:48:08.000 170 21192.19 33.06 42842.85 47797.73 2014-06-19 23:48:09.000 170 21192.22 33.10 42842.79 47797.71 2014-06-19 23:48:10.000 170 21192.19 33.09 42842.72 47797.66 2014-06-19 23:48:11.000 170 21192.18 33.08 42842.71 47797.60 2014-06-19 23:48:12.000 170 21192.16 33.05 42842.71 47797.59 2014-06-19 23:48:13.000 170 21192.17 33.01 42842.74 47797.58 2014-06-19 23:48:14.000 170 21192.23 32.94 42842.76 47797.63 2014-06-19 23:48:15.000 170 21192.24 32.94 42842.77 47797.67 2014-06-19 23:48:16.000 170 21192.24 32.91 42842.85 47797.71 2014-06-19 23:48:17.000 170 21192.28 32.87 42842.88 47797.72 2014-06-19 23:48:18.000 170 21192.32 32.87 42842.87 47797.78 2014-06-19 23:48:19.000 170 21192.29 32.85 42842.94 47797.79 2014-06-19 23:48:20.000 170 21192.29 32.84 42842.96 47797.82 2014-06-19 23:48:21.000 170 21192.27 32.81 42842.97 47797.84 2014-06-19 23:48:22.000 170 21192.27 32.80 42843.01 47797.88 2014-06-19 23:48:23.000 170 21192.29 32.82 42843.02 47797.91 2014-06-19 23:48:24.000 170 21192.32 32.81 42843.01 47797.92 2014-06-19 23:48:25.000 170 21192.32 32.83 42843.03 47797.95 2014-06-19 23:48:26.000 170 21192.33 32.84 42843.04 47797.94 2014-06-19 23:48:27.000 170 21192.33 32.85 42843.05 47797.96 2014-06-19 23:48:28.000 170 21192.35 32.93 42843.03 47797.96 2014-06-19 23:48:29.000 170 21192.35 33.03 42842.96 47797.96 2014-06-19 23:48:30.000 170 21192.34 33.10 42842.89 47797.89 2014-06-19 23:48:31.000 170 21192.38 33.05 42842.88 47797.84 2014-06-19 23:48:32.000 170 21192.41 32.98 42842.91 47797.81 2014-06-19 23:48:33.000 170 21192.37 32.93 42842.92 47797.82 2014-06-19 23:48:34.000 170 21192.38 32.91 42842.95 47797.85 2014-06-19 23:48:35.000 170 21192.41 32.87 42842.96 47797.89 2014-06-19 23:48:36.000 170 21192.42 32.84 42842.99 47797.91 2014-06-19 23:48:37.000 170 21192.45 32.85 42842.98 47797.94 2014-06-19 23:48:38.000 170 21192.44 32.82 42843.02 47797.98 2014-06-19 23:48:39.000 170 21192.45 32.79 42843.04 47797.98 2014-06-19 23:48:40.000 170 21192.47 32.77 42843.05 47797.99 2014-06-19 23:48:41.000 170 21192.50 32.78 42843.07 47798.01 2014-06-19 23:48:42.000 170 21192.48 32.79 42843.07 47798.03 2014-06-19 23:48:43.000 170 21192.47 32.79 42843.08 47798.05 2014-06-19 23:48:44.000 170 21192.49 32.80 42843.09 47798.04 2014-06-19 23:48:45.000 170 21192.50 32.77 42843.11 47798.06 2014-06-19 23:48:46.000 170 21192.48 32.76 42843.12 47798.05 2014-06-19 23:48:47.000 170 21192.46 32.74 42843.07 47798.08 2014-06-19 23:48:48.000 170 21192.47 32.76 42843.10 47798.08 2014-06-19 23:48:49.000 170 21192.50 32.75 42843.08 47798.08 2014-06-19 23:48:50.000 170 21192.50 32.74 42843.14 47798.09 2014-06-19 23:48:51.000 170 21192.51 32.73 42843.13 47798.08 2014-06-19 23:48:52.000 170 21192.51 32.73 42843.10 47798.08 2014-06-19 23:48:53.000 170 21192.51 32.70 42843.10 47798.10 2014-06-19 23:48:54.000 170 21192.50 32.68 42843.11 47798.09 2014-06-19 23:48:55.000 170 21192.50 32.68 42843.12 47798.12 2014-06-19 23:48:56.000 170 21192.50 32.70 42843.08 47798.10 2014-06-19 23:48:57.000 170 21192.53 32.70 42843.10 47798.10 2014-06-19 23:48:58.000 170 21192.56 32.69 42843.10 47798.11 2014-06-19 23:48:59.000 170 21192.53 32.71 42843.10 47798.10 2014-06-19 23:49:00.000 170 21192.55 32.69 42843.11 47798.10 2014-06-19 23:49:01.000 170 21192.53 32.68 42843.08 47798.13 2014-06-19 23:49:02.000 170 21192.56 32.71 42843.06 47798.12 2014-06-19 23:49:03.000 170 21192.59 32.71 42843.09 47798.11 2014-06-19 23:49:04.000 170 21192.55 32.70 42843.09 47798.08 2014-06-19 23:49:05.000 170 21192.58 32.68 42843.07 47798.08 2014-06-19 23:49:06.000 170 21192.59 32.68 42843.08 47798.12 2014-06-19 23:49:07.000 170 21192.60 32.70 42843.07 47798.10 2014-06-19 23:49:08.000 170 21192.59 32.70 42843.07 47798.10 2014-06-19 23:49:09.000 170 21192.60 32.72 42843.05 47798.10 2014-06-19 23:49:10.000 170 21192.60 32.69 42843.06 47798.10 2014-06-19 23:49:11.000 170 21192.63 32.64 42843.08 47798.11 2014-06-19 23:49:12.000 170 21192.64 32.66 42843.03 47798.11 2014-06-19 23:49:13.000 170 21192.66 32.66 42843.08 47798.13 2014-06-19 23:49:14.000 170 21192.66 32.67 42843.09 47798.15 2014-06-19 23:49:15.000 170 21192.67 32.66 42843.10 47798.15 2014-06-19 23:49:16.000 170 21192.70 32.68 42843.10 47798.17 2014-06-19 23:49:17.000 170 21192.70 32.68 42843.08 47798.16 2014-06-19 23:49:18.000 170 21192.68 32.71 42843.09 47798.16 2014-06-19 23:49:19.000 170 21192.69 32.68 42843.07 47798.17 2014-06-19 23:49:20.000 170 21192.71 32.66 42843.04 47798.15 2014-06-19 23:49:21.000 170 21192.69 32.68 42843.06 47798.16 2014-06-19 23:49:22.000 170 21192.71 32.69 42843.07 47798.17 2014-06-19 23:49:23.000 170 21192.73 32.70 42843.05 47798.18 2014-06-19 23:49:24.000 170 21192.75 32.72 42843.05 47798.18 2014-06-19 23:49:25.000 170 21192.75 32.80 42843.04 47798.16 2014-06-19 23:49:26.000 170 21192.72 32.89 42842.98 47798.11 2014-06-19 23:49:27.000 170 21192.72 32.95 42842.93 47798.06 2014-06-19 23:49:28.000 170 21192.72 33.00 42842.81 47798.01 2014-06-19 23:49:29.000 170 21192.73 32.99 42842.81 47797.96 2014-06-19 23:49:30.000 170 21192.72 33.00 42842.76 47797.90 2014-06-19 23:49:31.000 170 21192.71 33.00 42842.76 47797.90 2014-06-19 23:49:32.000 170 21192.73 32.99 42842.77 47797.89 2014-06-19 23:49:33.000 170 21192.73 33.01 42842.72 47797.88 2014-06-19 23:49:34.000 170 21192.72 33.02 42842.67 47797.86 2014-06-19 23:49:35.000 170 21192.75 33.03 42842.66 47797.86 2014-06-19 23:49:36.000 170 21192.75 32.97 42842.69 47797.83 2014-06-19 23:49:37.000 170 21192.77 32.82 42842.76 47797.87 2014-06-19 23:49:38.000 170 21192.80 32.74 42842.86 47797.91 2014-06-19 23:49:39.000 170 21192.83 32.69 42842.89 47797.99 2014-06-19 23:49:40.000 170 21192.81 32.67 42842.93 47798.05 2014-06-19 23:49:41.000 170 21192.82 32.69 42843.00 47798.09 2014-06-19 23:49:42.000 170 21192.82 32.70 42843.03 47798.14 2014-06-19 23:49:43.000 170 21192.82 32.69 42843.04 47798.16 2014-06-19 23:49:44.000 170 21192.81 32.67 42843.06 47798.17 2014-06-19 23:49:45.000 170 21192.81 32.66 42843.08 47798.17 2014-06-19 23:49:46.000 170 21192.81 32.64 42843.11 47798.21 2014-06-19 23:49:47.000 170 21192.82 32.67 42843.12 47798.20 2014-06-19 23:49:48.000 170 21192.83 32.65 42843.09 47798.22 2014-06-19 23:49:49.000 170 21192.82 32.65 42843.11 47798.22 2014-06-19 23:49:50.000 170 21192.82 32.65 42843.14 47798.23 2014-06-19 23:49:51.000 170 21192.82 32.66 42843.10 47798.25 2014-06-19 23:49:52.000 170 21192.81 32.66 42843.12 47798.25 2014-06-19 23:49:53.000 170 21192.83 32.67 42843.12 47798.24 2014-06-19 23:49:54.000 170 21192.85 32.66 42843.12 47798.25 2014-06-19 23:49:55.000 170 21192.86 32.65 42843.14 47798.26 2014-06-19 23:49:56.000 170 21192.84 32.68 42843.15 47798.26 2014-06-19 23:49:57.000 170 21192.86 32.70 42843.18 47798.27 2014-06-19 23:49:58.000 170 21192.90 32.69 42843.14 47798.26 2014-06-19 23:49:59.000 170 21192.91 32.69 42843.16 47798.26 2014-06-19 23:50:00.000 170 21192.92 32.71 42843.14 47798.29 2014-06-19 23:50:01.000 170 21192.91 32.72 42843.14 47798.27 2014-06-19 23:50:02.000 170 21192.92 32.73 42843.16 47798.30 2014-06-19 23:50:03.000 170 21192.94 32.71 42843.12 47798.29 2014-06-19 23:50:04.000 170 21192.93 32.71 42843.14 47798.29 2014-06-19 23:50:05.000 170 21192.93 32.71 42843.18 47798.28 2014-06-19 23:50:06.000 170 21192.95 32.70 42843.19 47798.32 2014-06-19 23:50:07.000 170 21192.97 32.70 42843.15 47798.32 2014-06-19 23:50:08.000 170 21193.00 32.70 42843.15 47798.30 2014-06-19 23:50:09.000 170 21192.99 32.71 42843.16 47798.35 2014-06-19 23:50:10.000 170 21192.99 32.71 42843.16 47798.33 2014-06-19 23:50:11.000 170 21193.01 32.71 42843.17 47798.34 2014-06-19 23:50:12.000 170 21193.03 32.69 42843.15 47798.35 2014-06-19 23:50:13.000 170 21193.07 32.70 42843.15 47798.36 2014-06-19 23:50:14.000 170 21193.06 32.69 42843.17 47798.37 2014-06-19 23:50:15.000 170 21193.07 32.72 42843.16 47798.36 2014-06-19 23:50:16.000 170 21193.09 32.71 42843.14 47798.37 2014-06-19 23:50:17.000 170 21193.06 32.72 42843.17 47798.38 2014-06-19 23:50:18.000 170 21193.05 32.73 42843.20 47798.39 2014-06-19 23:50:19.000 170 21193.03 32.74 42843.18 47798.38 2014-06-19 23:50:20.000 170 21193.05 32.74 42843.16 47798.38 2014-06-19 23:50:21.000 170 21193.06 32.74 42843.21 47798.38 2014-06-19 23:50:22.000 170 21193.06 32.76 42843.18 47798.38 2014-06-19 23:50:23.000 170 21193.08 32.76 42843.17 47798.38 2014-06-19 23:50:24.000 170 21193.06 32.80 42843.17 47798.39 2014-06-19 23:50:25.000 170 21193.03 32.82 42843.16 47798.38 2014-06-19 23:50:26.000 170 21192.98 32.86 42843.13 47798.34 2014-06-19 23:50:27.000 170 21192.96 32.93 42843.08 47798.31 2014-06-19 23:50:28.000 170 21192.86 32.97 42843.05 47798.23 2014-06-19 23:50:29.000 170 21192.80 33.01 42843.00 47798.18 2014-06-19 23:50:30.000 170 21192.79 33.04 42842.98 47798.13 2014-06-19 23:50:31.000 170 21192.76 33.03 42842.96 47798.06 2014-06-19 23:50:32.000 170 21192.72 33.04 42842.94 47798.03 2014-06-19 23:50:33.000 170 21192.68 33.03 42842.93 47798.01 2014-06-19 23:50:34.000 170 21192.70 33.04 42842.93 47797.98 2014-06-19 23:50:35.000 170 21192.67 33.03 42842.91 47797.99 2014-06-19 23:50:36.000 170 21192.62 33.02 42842.91 47797.98 2014-06-19 23:50:37.000 170 21192.57 33.00 42842.90 47797.96 2014-06-19 23:50:38.000 170 21192.52 33.01 42842.95 47797.94 2014-06-19 23:50:39.000 170 21192.47 33.00 42842.99 47797.94 2014-06-19 23:50:40.000 170 21192.47 32.99 42842.99 47797.96 2014-06-19 23:50:41.000 170 21192.48 32.98 42842.98 47797.94 2014-06-19 23:50:42.000 170 21192.43 32.98 42843.03 47797.97 2014-06-19 23:50:43.000 170 21192.41 33.00 42843.00 47797.96 2014-06-19 23:50:44.000 170 21192.38 33.01 42843.01 47797.94 2014-06-19 23:50:45.000 170 21192.39 33.01 42842.99 47797.96 2014-06-19 23:50:46.000 170 21192.40 33.01 42842.99 47797.94 2014-06-19 23:50:47.000 170 21192.38 33.02 42843.00 47797.95 2014-06-19 23:50:48.000 170 21192.38 33.04 42843.01 47797.93 2014-06-19 23:50:49.000 170 21192.40 33.03 42843.00 47797.95 2014-06-19 23:50:50.000 170 21192.37 33.04 42843.01 47797.92 2014-06-19 23:50:51.000 170 21192.34 33.06 42843.03 47797.93 2014-06-19 23:50:52.000 170 21192.32 33.08 42843.00 47797.92 2014-06-19 23:50:53.000 170 21192.31 33.09 42843.02 47797.90 2014-06-19 23:50:54.000 170 21192.30 33.09 42843.03 47797.89 2014-06-19 23:50:55.000 170 21192.30 33.08 42843.03 47797.90 2014-06-19 23:50:56.000 170 21192.30 33.05 42842.99 47797.87 2014-06-19 23:50:57.000 170 21192.27 33.07 42842.98 47797.90 2014-06-19 23:50:58.000 170 21192.28 33.07 42843.02 47797.88 2014-06-19 23:50:59.000 170 21192.31 33.06 42842.99 47797.89 2014-06-19 23:51:00.000 170 21192.31 33.08 42842.97 47797.89 2014-06-19 23:51:01.000 170 21192.31 33.09 42842.96 47797.91 2014-06-19 23:51:02.000 170 21192.31 33.11 42842.92 47797.91 2014-06-19 23:51:03.000 170 21192.30 33.10 42842.95 47797.89 2014-06-19 23:51:04.000 170 21192.29 33.09 42843.01 47797.87 2014-06-19 23:51:05.000 170 21192.31 33.11 42842.99 47797.89 2014-06-19 23:51:06.000 170 21192.34 33.13 42842.98 47797.90 2014-06-19 23:51:07.000 170 21192.31 33.14 42843.00 47797.88 2014-06-19 23:51:08.000 170 21192.31 33.13 42842.97 47797.89 2014-06-19 23:51:09.000 170 21192.31 33.13 42842.97 47797.89 2014-06-19 23:51:10.000 170 21192.32 33.14 42842.96 47797.90 2014-06-19 23:51:11.000 170 21192.30 33.18 42842.96 47797.90 2014-06-19 23:51:12.000 170 21192.29 33.21 42842.91 47797.89 2014-06-19 23:51:13.000 170 21192.28 33.19 42842.90 47797.87 2014-06-19 23:51:14.000 170 21192.33 33.19 42842.91 47797.88 2014-06-19 23:51:15.000 170 21192.32 33.20 42842.92 47797.86 2014-06-19 23:51:16.000 170 21192.32 33.20 42842.95 47797.87 2014-06-19 23:51:17.000 170 21192.31 33.19 42842.93 47797.86 2014-06-19 23:51:18.000 170 21192.32 33.24 42842.92 47797.85 2014-06-19 23:51:19.000 170 21192.26 33.36 42842.86 47797.83 2014-06-19 23:51:20.000 170 21192.21 33.43 42842.80 47797.76 2014-06-19 23:51:21.000 170 21192.18 33.50 42842.74 47797.69 2014-06-19 23:51:22.000 170 21192.20 33.54 42842.67 47797.59 2014-06-19 23:51:23.000 170 21192.20 33.57 42842.64 47797.58 2014-06-19 23:51:24.000 170 21192.17 33.57 42842.61 47797.51 2014-06-19 23:51:25.000 170 21192.19 33.53 42842.59 47797.49 2014-06-19 23:51:26.000 170 21192.21 33.54 42842.56 47797.47 2014-06-19 23:51:27.000 170 21192.19 33.54 42842.56 47797.45 2014-06-19 23:51:28.000 170 21192.20 33.54 42842.52 47797.43 2014-06-19 23:51:29.000 170 21192.20 33.53 42842.49 47797.44 2014-06-19 23:51:30.000 170 21192.20 33.53 42842.50 47797.43 2014-06-19 23:51:31.000 170 21192.17 33.53 42842.51 47797.41 2014-06-19 23:51:32.000 170 21192.14 33.55 42842.52 47797.39 2014-06-19 23:51:33.000 170 21192.08 33.60 42842.51 47797.37 2014-06-19 23:51:34.000 170 21192.05 33.63 42842.45 47797.36 2014-06-19 23:51:35.000 170 21192.04 33.63 42842.42 47797.29 2014-06-19 23:51:36.000 170 21192.00 33.65 42842.44 47797.26 2014-06-19 23:51:37.000 170 21191.97 33.64 42842.42 47797.26 2014-06-19 23:51:38.000 170 21191.98 33.62 42842.42 47797.23 2014-06-19 23:51:39.000 170 21191.99 33.57 42842.44 47797.24 2014-06-19 23:51:40.000 170 21192.01 33.49 42842.49 47797.28 2014-06-19 23:51:41.000 170 21192.01 33.45 42842.54 47797.30 2014-06-19 23:51:42.000 170 21192.00 33.46 42842.59 47797.36 2014-06-19 23:51:43.000 170 21192.04 33.41 42842.60 47797.41 2014-06-19 23:51:44.000 170 21192.09 33.40 42842.62 47797.46 2014-06-19 23:51:45.000 170 21192.12 33.39 42842.66 47797.48 2014-06-19 23:51:46.000 170 21192.12 33.38 42842.69 47797.49 2014-06-19 23:51:47.000 170 21192.13 33.38 42842.73 47797.54 2014-06-19 23:51:48.000 170 21192.11 33.38 42842.71 47797.57 2014-06-19 23:51:49.000 170 21192.11 33.39 42842.74 47797.58 2014-06-19 23:51:50.000 170 21192.15 33.40 42842.72 47797.60 2014-06-19 23:51:51.000 170 21192.21 33.36 42842.73 47797.60 2014-06-19 23:51:52.000 170 21192.25 33.32 42842.75 47797.63 2014-06-19 23:51:53.000 170 21192.23 33.33 42842.79 47797.66 2014-06-19 23:51:54.000 170 21192.22 33.31 42842.78 47797.67 2014-06-19 23:51:55.000 170 21192.24 33.33 42842.77 47797.68 2014-06-19 23:51:56.000 170 21192.25 33.32 42842.81 47797.69 2014-06-19 23:51:57.000 170 21192.21 33.33 42842.81 47797.71 2014-06-19 23:51:58.000 170 21192.21 33.33 42842.81 47797.71 2014-06-19 23:51:59.000 170 21192.23 33.35 42842.79 47797.71 2014-06-19 23:52:00.000 170 21192.22 33.34 42842.81 47797.70 2014-06-19 23:52:01.000 170 21192.22 33.35 42842.84 47797.73 2014-06-19 23:52:02.000 170 21192.24 33.37 42842.82 47797.70 2014-06-19 23:52:03.000 170 21192.23 33.38 42842.83 47797.73 2014-06-19 23:52:04.000 170 21192.20 33.38 42842.82 47797.73 2014-06-19 23:52:05.000 170 21192.21 33.38 42842.84 47797.73 2014-06-19 23:52:06.000 170 21192.20 33.37 42842.82 47797.70 2014-06-19 23:52:07.000 170 21192.20 33.39 42842.82 47797.71 2014-06-19 23:52:08.000 170 21192.20 33.37 42842.83 47797.73 2014-06-19 23:52:09.000 170 21192.20 33.38 42842.81 47797.73 2014-06-19 23:52:10.000 170 21192.21 33.37 42842.82 47797.70 2014-06-19 23:52:11.000 170 21192.23 33.38 42842.83 47797.72 2014-06-19 23:52:12.000 170 21192.22 33.37 42842.85 47797.73 2014-06-19 23:52:13.000 170 21192.20 33.37 42842.86 47797.74 2014-06-19 23:52:14.000 170 21192.19 33.38 42842.86 47797.74 2014-06-19 23:52:15.000 170 21192.21 33.40 42842.87 47797.73 2014-06-19 23:52:16.000 170 21192.19 33.40 42842.88 47797.76 2014-06-19 23:52:17.000 170 21192.19 33.41 42842.88 47797.74 2014-06-19 23:52:18.000 170 21192.19 33.41 42842.87 47797.75 2014-06-19 23:52:19.000 170 21192.18 33.41 42842.82 47797.74 2014-06-19 23:52:20.000 170 21192.16 33.43 42842.86 47797.69 2014-06-19 23:52:21.000 170 21192.16 33.44 42842.87 47797.73 2014-06-19 23:52:22.000 170 21192.15 33.44 42842.86 47797.72 2014-06-19 23:52:23.000 170 21192.15 33.43 42842.87 47797.72 2014-06-19 23:52:24.000 170 21192.14 33.39 42842.88 47797.71 2014-06-19 23:52:25.000 170 21192.14 33.40 42842.90 47797.73 2014-06-19 23:52:26.000 170 21192.14 33.40 42842.89 47797.71 2014-06-19 23:52:27.000 170 21192.11 33.43 42842.89 47797.78 2014-06-19 23:52:28.000 170 21192.07 33.49 42842.90 47797.75 2014-06-19 23:52:29.000 170 21192.07 33.52 42842.85 47797.71 2014-06-19 23:52:30.000 170 21192.06 33.56 42842.86 47797.70 2014-06-19 23:52:31.000 170 21192.08 33.52 42842.82 47797.66 2014-06-19 23:52:32.000 170 21192.07 33.53 42842.79 47797.63 2014-06-19 23:52:33.000 170 21192.03 33.56 42842.78 47797.63 2014-06-19 23:52:34.000 170 21192.00 33.59 42842.76 47797.60 2014-06-19 23:52:35.000 170 21191.95 33.70 42842.72 47797.59 2014-06-19 23:52:36.000 170 21191.96 33.74 42842.67 47797.52 2014-06-19 23:52:37.000 170 21191.94 33.79 42842.62 47797.48 2014-06-19 23:52:38.000 170 21191.95 33.78 42842.60 47797.42 2014-06-19 23:52:39.000 170 21191.93 33.78 42842.55 47797.39 2014-06-19 23:52:40.000 170 21191.90 33.79 42842.54 47797.35 2014-06-19 23:52:41.000 170 21191.90 33.77 42842.51 47797.35 2014-06-19 23:52:42.000 170 21191.92 33.75 42842.53 47797.34 2014-06-19 23:52:43.000 170 21191.89 33.74 42842.56 47797.32 2014-06-19 23:52:44.000 170 21191.86 33.79 42842.54 47797.31 2014-06-19 23:52:45.000 170 21191.85 33.82 42842.52 47797.31 2014-06-19 23:52:46.000 170 21191.85 33.83 42842.51 47797.28 2014-06-19 23:52:47.000 170 21191.80 33.84 42842.49 47797.25 2014-06-19 23:52:48.000 170 21191.80 33.84 42842.50 47797.24 2014-06-19 23:52:49.000 170 21191.84 33.86 42842.49 47797.25 2014-06-19 23:52:50.000 170 21191.86 33.85 42842.45 47797.25 2014-06-19 23:52:51.000 170 21191.87 33.85 42842.44 47797.23 2014-06-19 23:52:52.000 170 21191.89 33.88 42842.43 47797.24 2014-06-19 23:52:53.000 170 21191.90 33.87 42842.45 47797.23 2014-06-19 23:52:54.000 170 21191.94 33.86 42842.45 47797.25 2014-06-19 23:52:55.000 170 21191.93 33.85 42842.44 47797.24 2014-06-19 23:52:56.000 170 21191.93 33.88 42842.43 47797.22 2014-06-19 23:52:57.000 170 21191.94 33.88 42842.43 47797.22 2014-06-19 23:52:58.000 170 21191.95 33.90 42842.40 47797.21 2014-06-19 23:52:59.000 170 21191.96 33.87 42842.39 47797.22 2014-06-19 23:53:00.000 170 21191.98 33.88 42842.40 47797.22 2014-06-19 23:53:01.000 170 21191.98 33.83 42842.44 47797.23 2014-06-19 23:53:02.000 170 21192.03 33.73 42842.48 47797.25 2014-06-19 23:53:03.000 170 21192.09 33.58 42842.52 47797.30 2014-06-19 23:53:04.000 170 21192.13 33.54 42842.59 47797.37 2014-06-19 23:53:05.000 170 21192.15 33.51 42842.68 47797.47 2014-06-19 23:53:06.000 170 21192.15 33.54 42842.71 47797.52 2014-06-19 23:53:07.000 170 21192.16 33.57 42842.73 47797.58 2014-06-19 23:53:08.000 170 21192.19 33.56 42842.73 47797.58 2014-06-19 23:53:09.000 170 21192.18 33.58 42842.75 47797.59 2014-06-19 23:53:10.000 170 21192.21 33.59 42842.75 47797.62 2014-06-19 23:53:11.000 170 21192.20 33.62 42842.71 47797.63 2014-06-19 23:53:12.000 170 21192.19 33.59 42842.73 47797.62 2014-06-19 23:53:13.000 170 21192.19 33.59 42842.70 47797.61 2014-06-19 23:53:14.000 170 21192.21 33.59 42842.69 47797.63 2014-06-19 23:53:15.000 170 21192.19 33.59 42842.72 47797.61 2014-06-19 23:53:16.000 170 21192.20 33.59 42842.76 47797.65 2014-06-19 23:53:17.000 170 21192.21 33.57 42842.74 47797.65 2014-06-19 23:53:18.000 170 21192.21 33.57 42842.74 47797.65 2014-06-19 23:53:19.000 170 21192.21 33.59 42842.73 47797.65 2014-06-19 23:53:20.000 170 21192.20 33.58 42842.74 47797.66 2014-06-19 23:53:21.000 170 21192.21 33.58 42842.79 47797.66 2014-06-19 23:53:22.000 170 21192.22 33.59 42842.76 47797.68 2014-06-19 23:53:23.000 170 21192.21 33.60 42842.74 47797.68 2014-06-19 23:53:24.000 170 21192.24 33.58 42842.77 47797.66 2014-06-19 23:53:25.000 170 21192.23 33.58 42842.77 47797.65 2014-06-19 23:53:26.000 170 21192.24 33.57 42842.77 47797.68 2014-06-19 23:53:27.000 170 21192.22 33.56 42842.77 47797.66 2014-06-19 23:53:28.000 170 21192.24 33.57 42842.76 47797.68 2014-06-19 23:53:29.000 170 21192.23 33.57 42842.78 47797.66 2014-06-19 23:53:30.000 170 21192.21 33.58 42842.75 47797.65 2014-06-19 23:53:31.000 170 21192.24 33.58 42842.75 47797.67 2014-06-19 23:53:32.000 170 21192.23 33.58 42842.76 47797.65 2014-06-19 23:53:33.000 170 21192.24 33.58 42842.76 47797.67 2014-06-19 23:53:34.000 170 21192.24 33.56 42842.76 47797.64 2014-06-19 23:53:35.000 170 21192.24 33.58 42842.77 47797.66 2014-06-19 23:53:36.000 170 21192.24 33.55 42842.77 47797.65 2014-06-19 23:53:37.000 170 21192.22 33.55 42842.78 47797.65 2014-06-19 23:53:38.000 170 21192.20 33.54 42842.78 47797.66 2014-06-19 23:53:39.000 170 21192.18 33.54 42842.81 47797.65 2014-06-19 23:53:40.000 170 21192.19 33.53 42842.83 47797.67 2014-06-19 23:53:41.000 170 21192.17 33.52 42842.80 47797.68 2014-06-19 23:53:42.000 170 21192.15 33.52 42842.85 47797.69 2014-06-19 23:53:43.000 170 21192.20 33.52 42842.86 47797.71 2014-06-19 23:53:44.000 170 21192.23 33.53 42842.84 47797.72 2014-06-19 23:53:45.000 170 21192.20 33.54 42842.83 47797.72 2014-06-19 23:53:46.000 170 21192.20 33.56 42842.83 47797.73 2014-06-19 23:53:47.000 170 21192.20 33.55 42842.88 47797.70 2014-06-19 23:53:48.000 170 21192.15 33.52 42842.86 47797.71 2014-06-19 23:53:49.000 170 21192.17 33.52 42842.88 47797.70 2014-06-19 23:53:50.000 170 21192.17 33.51 42842.90 47797.72 2014-06-19 23:53:51.000 170 21192.17 33.49 42842.91 47797.75 2014-06-19 23:53:52.000 170 21192.18 33.51 42842.92 47797.79 2014-06-19 23:53:53.000 170 21192.18 33.52 42842.91 47797.78 2014-06-19 23:53:54.000 170 21192.22 33.51 42842.92 47797.80 2014-06-19 23:53:55.000 170 21192.23 33.51 42842.95 47797.82 2014-06-19 23:53:56.000 170 21192.21 33.55 42842.94 47797.82 2014-06-19 23:53:57.000 170 21192.24 33.53 42842.92 47797.81 2014-06-19 23:53:58.000 170 21192.23 33.54 42842.94 47797.82 2014-06-19 23:53:59.000 170 21192.24 33.52 42842.93 47797.82 2014-06-19 23:54:00.000 170 21192.26 33.53 42842.93 47797.83 2014-06-19 23:54:01.000 170 21192.23 33.53 42842.92 47797.83 2014-06-19 23:54:02.000 170 21192.25 33.55 42842.90 47797.82 2014-06-19 23:54:03.000 170 21192.25 33.55 42842.92 47797.81 2014-06-19 23:54:04.000 170 21192.31 33.52 42842.93 47797.82 2014-06-19 23:54:05.000 170 21192.35 33.56 42842.91 47797.83 2014-06-19 23:54:06.000 170 21192.36 33.55 42842.92 47797.82 2014-06-19 23:54:07.000 170 21192.35 33.55 42842.87 47797.81 2014-06-19 23:54:08.000 170 21192.34 33.55 42842.85 47797.81 2014-06-19 23:54:09.000 170 21192.33 33.56 42842.85 47797.77 2014-06-19 23:54:10.000 170 21192.35 33.57 42842.83 47797.78 2014-06-19 23:54:11.000 170 21192.36 33.55 42842.82 47797.79 2014-06-19 23:54:12.000 170 21192.36 33.52 42842.85 47797.79 2014-06-19 23:54:13.000 170 21192.39 33.53 42842.84 47797.80 2014-06-19 23:54:14.000 170 21192.38 33.51 42842.83 47797.79 2014-06-19 23:54:15.000 170 21192.37 33.53 42842.80 47797.80 2014-06-19 23:54:16.000 170 21192.40 33.54 42842.81 47797.81 2014-06-19 23:54:17.000 170 21192.42 33.51 42842.86 47797.80 2014-06-19 23:54:18.000 170 21192.40 33.49 42842.86 47797.81 2014-06-19 23:54:19.000 170 21192.42 33.50 42842.87 47797.83 2014-06-19 23:54:20.000 170 21192.42 33.50 42842.88 47797.83 2014-06-19 23:54:21.000 170 21192.39 33.51 42842.89 47797.81 2014-06-19 23:54:22.000 170 21192.42 33.50 42842.89 47797.84 2014-06-19 23:54:23.000 170 21192.41 33.47 42842.91 47797.83 2014-06-19 23:54:24.000 170 21192.42 33.45 42842.92 47797.84 2014-06-19 23:54:25.000 170 21192.44 33.45 42842.92 47797.88 2014-06-19 23:54:26.000 170 21192.45 33.44 42842.92 47797.88 2014-06-19 23:54:27.000 170 21192.45 33.44 42842.90 47797.91 2014-06-19 23:54:28.000 170 21192.42 33.45 42842.94 47797.91 2014-06-19 23:54:29.000 170 21192.45 33.45 42842.96 47797.92 2014-06-19 23:54:30.000 170 21192.48 33.45 42842.96 47797.92 2014-06-19 23:54:31.000 170 21192.46 33.48 42842.96 47797.92 2014-06-19 23:54:32.000 170 21192.48 33.50 42842.94 47797.93 2014-06-19 23:54:33.000 170 21192.46 33.51 42842.95 47797.93 2014-06-19 23:54:34.000 170 21192.49 33.49 42842.97 47797.95 2014-06-19 23:54:35.000 170 21192.50 33.50 42842.96 47797.93 2014-06-19 23:54:36.000 170 21192.53 33.49 42842.95 47797.93 2014-06-19 23:54:37.000 170 21192.49 33.47 42842.96 47797.94 2014-06-19 23:54:38.000 170 21192.51 33.50 42842.95 47797.92 2014-06-19 23:54:39.000 170 21192.51 33.53 42842.95 47797.94 2014-06-19 23:54:40.000 170 21192.50 33.52 42842.95 47797.92 2014-06-19 23:54:41.000 170 21192.50 33.52 42842.93 47797.93 2014-06-19 23:54:42.000 170 21192.50 33.52 42842.94 47797.92 2014-06-19 23:54:43.000 170 21192.51 33.51 42842.92 47797.92 2014-06-19 23:54:44.000 170 21192.48 33.50 42842.91 47797.90 2014-06-19 23:54:45.000 170 21192.47 33.54 42842.89 47797.90 2014-06-19 23:54:46.000 170 21192.49 33.58 42842.89 47797.87 2014-06-19 23:54:47.000 170 21192.45 33.59 42842.90 47797.90 2014-06-19 23:54:48.000 170 21192.42 33.67 42842.86 47797.88 2014-06-19 23:54:49.000 170 21192.39 33.77 42842.79 47797.84 2014-06-19 23:54:50.000 170 21192.40 33.79 42842.72 47797.73 2014-06-19 23:54:51.000 170 21192.36 33.79 42842.69 47797.70 2014-06-19 23:54:52.000 170 21192.35 33.80 42842.64 47797.65 2014-06-19 23:54:53.000 170 21192.33 33.80 42842.62 47797.61 2014-06-19 23:54:54.000 170 21192.32 33.78 42842.63 47797.60 2014-06-19 23:54:55.000 170 21192.30 33.78 42842.61 47797.58 2014-06-19 23:54:56.000 170 21192.31 33.78 42842.61 47797.52 2014-06-19 23:54:57.000 170 21192.34 33.78 42842.60 47797.59 2014-06-19 23:54:58.000 170 21192.33 33.78 42842.59 47797.54 2014-06-19 23:54:59.000 170 21192.34 33.78 42842.59 47797.58 2014-06-19 23:55:00.000 170 21192.34 33.77 42842.60 47797.56 2014-06-19 23:55:01.000 170 21192.33 33.77 42842.60 47797.56 2014-06-19 23:55:02.000 170 21192.31 33.79 42842.62 47797.57 2014-06-19 23:55:03.000 170 21192.25 33.84 42842.60 47797.58 2014-06-19 23:55:04.000 170 21192.28 33.85 42842.61 47797.55 2014-06-19 23:55:05.000 170 21192.26 33.87 42842.60 47797.53 2014-06-19 23:55:06.000 170 21192.24 33.90 42842.58 47797.52 2014-06-19 23:55:07.000 170 21192.23 33.92 42842.58 47797.50 2014-06-19 23:55:08.000 170 21192.22 33.93 42842.58 47797.50 2014-06-19 23:55:09.000 170 21192.19 33.95 42842.59 47797.50 2014-06-19 23:55:10.000 170 21192.21 33.94 42842.57 47797.50 2014-06-19 23:55:11.000 170 21192.22 33.99 42842.57 47797.50 2014-06-19 23:55:12.000 170 21192.23 34.06 42842.58 47797.48 2014-06-19 23:55:13.000 170 21192.22 34.06 42842.57 47797.48 2014-06-19 23:55:14.000 170 21192.26 34.08 42842.54 47797.46 2014-06-19 23:55:15.000 170 21192.25 34.09 42842.52 47797.47 2014-06-19 23:55:16.000 170 21192.27 34.09 42842.54 47797.47 2014-06-19 23:55:17.000 170 21192.25 34.12 42842.54 47797.47 2014-06-19 23:55:18.000 170 21192.26 34.13 42842.52 47797.45 2014-06-19 23:55:19.000 170 21192.24 34.13 42842.50 47797.45 2014-06-19 23:55:20.000 170 21192.24 34.11 42842.51 47797.46 2014-06-19 23:55:21.000 170 21192.25 34.14 42842.53 47797.45 2014-06-19 23:55:22.000 170 21192.23 34.15 42842.53 47797.45 2014-06-19 23:55:23.000 170 21192.24 34.14 42842.56 47797.46 2014-06-19 23:55:24.000 170 21192.24 34.13 42842.54 47797.44 2014-06-19 23:55:25.000 170 21192.23 34.10 42842.53 47797.45 2014-06-19 23:55:26.000 170 21192.26 34.07 42842.56 47797.48 2014-06-19 23:55:27.000 170 21192.29 34.02 42842.61 47797.51 2014-06-19 23:55:28.000 170 21192.30 34.01 42842.67 47797.53 2014-06-19 23:55:29.000 170 21192.28 34.01 42842.68 47797.57 2014-06-19 23:55:30.000 170 21192.32 34.02 42842.67 47797.60 2014-06-19 23:55:31.000 170 21192.31 34.04 42842.69 47797.60 2014-06-19 23:55:32.000 170 21192.33 34.04 42842.66 47797.60 2014-06-19 23:55:33.000 170 21192.32 34.04 42842.69 47797.64 2014-06-19 23:55:34.000 170 21192.33 34.05 42842.73 47797.63 2014-06-19 23:55:35.000 170 21192.37 34.05 42842.71 47797.64 2014-06-19 23:55:36.000 170 21192.43 34.04 42842.71 47797.65 2014-06-19 23:55:37.000 170 21192.50 34.01 42842.73 47797.69 2014-06-19 23:55:38.000 170 21192.56 34.00 42842.74 47797.75 2014-06-19 23:55:39.000 170 21192.56 34.01 42842.72 47797.76 2014-06-19 23:55:40.000 170 21192.60 34.01 42842.71 47797.78 2014-06-19 23:55:41.000 170 21192.63 34.01 42842.75 47797.78 2014-06-19 23:55:42.000 170 21192.64 34.02 42842.73 47797.80 2014-06-19 23:55:43.000 170 21192.63 34.04 42842.73 47797.80 2014-06-19 23:55:44.000 170 21192.65 34.04 42842.72 47797.82 2014-06-19 23:55:45.000 170 21192.69 34.00 42842.75 47797.82 2014-06-19 23:55:46.000 170 21192.68 34.02 42842.75 47797.86 2014-06-19 23:55:47.000 170 21192.71 34.02 42842.77 47797.86 2014-06-19 23:55:48.000 170 21192.73 34.02 42842.78 47797.87 2014-06-19 23:55:49.000 170 21192.75 34.04 42842.79 47797.89 2014-06-19 23:55:50.000 170 21192.73 34.04 42842.82 47797.88 2014-06-19 23:55:51.000 170 21192.72 34.02 42842.82 47797.90 2014-06-19 23:55:52.000 170 21192.67 34.01 42842.83 47797.90 2014-06-19 23:55:53.000 170 21192.67 34.01 42842.82 47797.93 2014-06-19 23:55:54.000 170 21192.66 34.04 42842.84 47797.89 2014-06-19 23:55:55.000 170 21192.66 34.08 42842.83 47797.89 2014-06-19 23:55:56.000 170 21192.66 34.11 42842.80 47797.88 2014-06-19 23:55:57.000 170 21192.68 34.09 42842.78 47797.88 2014-06-19 23:55:58.000 170 21192.68 34.09 42842.80 47797.88 2014-06-19 23:55:59.000 170 21192.69 34.09 42842.84 47797.88 2014-06-19 23:56:00.000 170 21192.67 34.10 42842.75 47797.87 2014-06-19 23:56:01.000 170 21192.67 34.08 42842.78 47797.86 2014-06-19 23:56:02.000 170 21192.66 34.08 42842.82 47797.88 2014-06-19 23:56:03.000 170 21192.65 34.09 42842.81 47797.90 2014-06-19 23:56:04.000 170 21192.66 34.10 42842.82 47797.90 2014-06-19 23:56:05.000 170 21192.65 34.11 42842.78 47797.90 2014-06-19 23:56:06.000 170 21192.64 34.12 42842.82 47797.92 2014-06-19 23:56:07.000 170 21192.67 34.12 42842.84 47797.91 2014-06-19 23:56:08.000 170 21192.67 34.12 42842.84 47797.92 2014-06-19 23:56:09.000 170 21192.68 34.14 42842.82 47797.92 2014-06-19 23:56:10.000 170 21192.69 34.13 42842.84 47797.92 2014-06-19 23:56:11.000 170 21192.67 34.14 42842.81 47797.92 2014-06-19 23:56:12.000 170 21192.66 34.16 42842.82 47797.93 2014-06-19 23:56:13.000 170 21192.64 34.16 42842.83 47797.93 2014-06-19 23:56:14.000 170 21192.63 34.16 42842.82 47797.93 2014-06-19 23:56:15.000 170 21192.63 34.16 42842.85 47797.93 2014-06-19 23:56:16.000 170 21192.66 34.15 42842.83 47797.94 2014-06-19 23:56:17.000 170 21192.69 34.17 42842.82 47797.92 2014-06-19 23:56:18.000 170 21192.70 34.17 42842.83 47797.93 2014-06-19 23:56:19.000 170 21192.69 34.15 42842.82 47797.93 2014-06-19 23:56:20.000 170 21192.68 34.16 42842.79 47797.93 2014-06-19 23:56:21.000 170 21192.70 34.16 42842.81 47797.93 2014-06-19 23:56:22.000 170 21192.70 34.16 42842.82 47797.92 2014-06-19 23:56:23.000 170 21192.71 34.15 42842.82 47797.93 2014-06-19 23:56:24.000 170 21192.72 34.15 42842.82 47797.93 2014-06-19 23:56:25.000 170 21192.74 34.16 42842.81 47797.93 2014-06-19 23:56:26.000 170 21192.73 34.15 42842.76 47797.92 2014-06-19 23:56:27.000 170 21192.79 34.11 42842.78 47797.92 2014-06-19 23:56:28.000 170 21192.80 34.10 42842.80 47797.91 2014-06-19 23:56:29.000 170 21192.78 34.09 42842.81 47797.97 2014-06-19 23:56:30.000 170 21192.77 34.09 42842.80 47797.96 2014-06-19 23:56:31.000 170 21192.79 34.09 42842.81 47797.96 2014-06-19 23:56:32.000 170 21192.81 34.09 42842.77 47797.96 2014-06-19 23:56:33.000 170 21192.80 34.10 42842.78 47797.97 2014-06-19 23:56:34.000 170 21192.80 34.07 42842.80 47797.94 2014-06-19 23:56:35.000 170 21192.77 34.06 42842.79 47797.95 2014-06-19 23:56:36.000 170 21192.79 34.07 42842.79 47797.95 2014-06-19 23:56:37.000 170 21192.81 34.07 42842.80 47797.95 2014-06-19 23:56:38.000 170 21192.83 34.06 42842.80 47797.98 2014-06-19 23:56:39.000 170 21192.81 34.07 42842.79 47797.96 2014-06-19 23:56:40.000 170 21192.78 34.09 42842.76 47797.95 2014-06-19 23:56:41.000 170 21192.76 34.12 42842.76 47797.91 2014-06-19 23:56:42.000 170 21192.76 34.12 42842.79 47797.91 2014-06-19 23:56:43.000 170 21192.75 34.14 42842.78 47797.90 2014-06-19 23:56:44.000 170 21192.65 34.18 42842.72 47797.89 2014-06-19 23:56:45.000 170 21192.63 34.19 42842.71 47797.83 2014-06-19 23:56:46.000 170 21192.59 34.19 42842.67 47797.78 2014-06-19 23:56:47.000 170 21192.59 34.20 42842.65 47797.78 2014-06-19 23:56:48.000 170 21192.58 34.18 42842.65 47797.76 2014-06-19 23:56:49.000 170 21192.58 34.21 42842.65 47797.76 2014-06-19 23:56:50.000 170 21192.56 34.18 42842.66 47797.72 2014-06-19 23:56:51.000 170 21192.55 34.18 42842.64 47797.71 2014-06-19 23:56:52.000 170 21192.54 34.20 42842.67 47797.70 2014-06-19 23:56:53.000 170 21192.55 34.19 42842.65 47797.69 2014-06-19 23:56:54.000 170 21192.54 34.19 42842.65 47797.70 2014-06-19 23:56:55.000 170 21192.58 34.16 42842.66 47797.69 2014-06-19 23:56:56.000 170 21192.60 34.16 42842.66 47797.69 2014-06-19 23:56:57.000 170 21192.59 34.14 42842.63 47797.70 2014-06-19 23:56:58.000 170 21192.56 34.15 42842.62 47797.70 2014-06-19 23:56:59.000 170 21192.51 34.13 42842.66 47797.69 2014-06-19 23:57:00.000 170 21192.51 34.10 42842.66 47797.69 2014-06-19 23:57:01.000 170 21192.53 34.09 42842.66 47797.70 2014-06-19 23:57:02.000 170 21192.55 34.09 42842.67 47797.71 2014-06-19 23:57:03.000 170 21192.52 34.10 42842.66 47797.71 2014-06-19 23:57:04.000 170 21192.50 34.11 42842.62 47797.71 2014-06-19 23:57:05.000 170 21192.51 34.10 42842.66 47797.70 2014-06-19 23:57:06.000 170 21192.53 34.10 42842.65 47797.71 2014-06-19 23:57:07.000 170 21192.50 34.09 42842.71 47797.70 2014-06-19 23:57:08.000 170 21192.51 34.06 42842.70 47797.69 2014-06-19 23:57:09.000 170 21192.49 34.09 42842.67 47797.71 2014-06-19 23:57:10.000 170 21192.51 34.10 42842.70 47797.70 2014-06-19 23:57:11.000 170 21192.53 34.08 42842.68 47797.70 2014-06-19 23:57:12.000 170 21192.50 34.08 42842.65 47797.71 2014-06-19 23:57:13.000 170 21192.50 34.08 42842.68 47797.70 2014-06-19 23:57:14.000 170 21192.49 34.09 42842.68 47797.71 2014-06-19 23:57:15.000 170 21192.49 34.12 42842.70 47797.69 2014-06-19 23:57:16.000 170 21192.46 34.14 42842.70 47797.70 2014-06-19 23:57:17.000 170 21192.44 34.13 42842.71 47797.71 2014-06-19 23:57:18.000 170 21192.43 34.12 42842.70 47797.70 2014-06-19 23:57:19.000 170 21192.43 34.13 42842.70 47797.69 2014-06-19 23:57:20.000 170 21192.44 34.13 42842.69 47797.69 2014-06-19 23:57:21.000 170 21192.41 34.13 42842.68 47797.66 2014-06-19 23:57:22.000 170 21192.40 34.14 42842.69 47797.68 2014-06-19 23:57:23.000 170 21192.42 34.15 42842.67 47797.69 2014-06-19 23:57:24.000 170 21192.42 34.13 42842.66 47797.67 2014-06-19 23:57:25.000 170 21192.37 34.15 42842.67 47797.65 2014-06-19 23:57:26.000 170 21192.37 34.17 42842.69 47797.69 2014-06-19 23:57:27.000 170 21192.37 34.15 42842.67 47797.66 2014-06-19 23:57:28.000 170 21192.35 34.15 42842.67 47797.67 2014-06-19 23:57:29.000 170 21192.37 34.18 42842.65 47797.68 2014-06-19 23:57:30.000 170 21192.36 34.19 42842.67 47797.64 2014-06-19 23:57:31.000 170 21192.39 34.19 42842.63 47797.65 2014-06-19 23:57:32.000 170 21192.37 34.17 42842.63 47797.67 2014-06-19 23:57:33.000 170 21192.38 34.15 42842.68 47797.67 2014-06-19 23:57:34.000 170 21192.39 34.14 42842.69 47797.67 2014-06-19 23:57:35.000 170 21192.37 34.17 42842.68 47797.66 2014-06-19 23:57:36.000 170 21192.39 34.19 42842.68 47797.68 2014-06-19 23:57:37.000 170 21192.39 34.17 42842.68 47797.69 2014-06-19 23:57:38.000 170 21192.39 34.18 42842.70 47797.71 2014-06-19 23:57:39.000 170 21192.40 34.20 42842.69 47797.70 2014-06-19 23:57:40.000 170 21192.39 34.20 42842.74 47797.70 2014-06-19 23:57:41.000 170 21192.39 34.23 42842.74 47797.70 2014-06-19 23:57:42.000 170 21192.41 34.21 42842.70 47797.73 2014-06-19 23:57:43.000 170 21192.39 34.22 42842.73 47797.69 2014-06-19 23:57:44.000 170 21192.41 34.25 42842.75 47797.72 2014-06-19 23:57:45.000 170 21192.41 34.26 42842.73 47797.68 2014-06-19 23:57:46.000 170 21192.38 34.26 42842.72 47797.70 2014-06-19 23:57:47.000 170 21192.38 34.27 42842.71 47797.71 2014-06-19 23:57:48.000 170 21192.38 34.29 42842.74 47797.68 2014-06-19 23:57:49.000 170 21192.36 34.32 42842.71 47797.68 2014-06-19 23:57:50.000 170 21192.35 34.34 42842.73 47797.68 2014-06-19 23:57:51.000 170 21192.36 34.33 42842.73 47797.69 2014-06-19 23:57:52.000 170 21192.33 34.36 42842.73 47797.67 2014-06-19 23:57:53.000 170 21192.30 34.36 42842.75 47797.65 2014-06-19 23:57:54.000 170 21192.31 34.36 42842.72 47797.65 2014-06-19 23:57:55.000 170 21192.32 34.38 42842.71 47797.66 2014-06-19 23:57:56.000 170 21192.30 34.40 42842.68 47797.66 2014-06-19 23:57:57.000 170 21192.28 34.39 42842.70 47797.66 2014-06-19 23:57:58.000 170 21192.31 34.40 42842.71 47797.64 2014-06-19 23:57:59.000 170 21192.32 34.42 42842.72 47797.66 2014-06-19 23:58:00.000 170 21192.30 34.41 42842.72 47797.64 2014-06-19 23:58:01.000 170 21192.30 34.43 42842.73 47797.65 2014-06-19 23:58:02.000 170 21192.27 34.41 42842.74 47797.63 2014-06-19 23:58:03.000 170 21192.27 34.42 42842.71 47797.64 2014-06-19 23:58:04.000 170 21192.26 34.42 42842.71 47797.65 2014-06-19 23:58:05.000 170 21192.23 34.45 42842.71 47797.65 2014-06-19 23:58:06.000 170 21192.22 34.46 42842.71 47797.62 2014-06-19 23:58:07.000 170 21192.22 34.47 42842.70 47797.62 2014-06-19 23:58:08.000 170 21192.22 34.49 42842.70 47797.60 2014-06-19 23:58:09.000 170 21192.20 34.48 42842.71 47797.59 2014-06-19 23:58:10.000 170 21192.17 34.51 42842.66 47797.58 2014-06-19 23:58:11.000 170 21192.16 34.48 42842.64 47797.56 2014-06-19 23:58:12.000 170 21192.14 34.45 42842.68 47797.56 2014-06-19 23:58:13.000 170 21192.14 34.44 42842.69 47797.58 2014-06-19 23:58:14.000 170 21192.15 34.43 42842.70 47797.57 2014-06-19 23:58:15.000 170 21192.13 34.43 42842.70 47797.59 2014-06-19 23:58:16.000 170 21192.16 34.43 42842.68 47797.55 2014-06-19 23:58:17.000 170 21192.16 34.42 42842.69 47797.58 2014-06-19 23:58:18.000 170 21192.17 34.45 42842.70 47797.57 2014-06-19 23:58:19.000 170 21192.16 34.47 42842.74 47797.59 2014-06-19 23:58:20.000 170 21192.19 34.43 42842.77 47797.58 2014-06-19 23:58:21.000 170 21192.17 34.42 42842.76 47797.61 2014-06-19 23:58:22.000 170 21192.16 34.43 42842.76 47797.59 2014-06-19 23:58:23.000 170 21192.17 34.43 42842.74 47797.60 2014-06-19 23:58:24.000 170 21192.17 34.44 42842.75 47797.61 2014-06-19 23:58:25.000 170 21192.16 34.44 42842.73 47797.61 2014-06-19 23:58:26.000 170 21192.20 34.44 42842.70 47797.61 2014-06-19 23:58:27.000 170 21192.19 34.46 42842.74 47797.63 2014-06-19 23:58:28.000 170 21192.18 34.47 42842.75 47797.61 2014-06-19 23:58:29.000 170 21192.16 34.47 42842.73 47797.62 2014-06-19 23:58:30.000 170 21192.15 34.49 42842.72 47797.63 2014-06-19 23:58:31.000 170 21192.18 34.48 42842.74 47797.63 2014-06-19 23:58:32.000 170 21192.17 34.50 42842.73 47797.63 2014-06-19 23:58:33.000 170 21192.18 34.51 42842.72 47797.64 2014-06-19 23:58:34.000 170 21192.18 34.49 42842.74 47797.63 2014-06-19 23:58:35.000 170 21192.17 34.51 42842.77 47797.66 2014-06-19 23:58:36.000 170 21192.18 34.54 42842.75 47797.63 2014-06-19 23:58:37.000 170 21192.18 34.56 42842.76 47797.64 2014-06-19 23:58:38.000 170 21192.16 34.60 42842.73 47797.65 2014-06-19 23:58:39.000 170 21192.13 34.63 42842.70 47797.62 2014-06-19 23:58:40.000 170 21192.13 34.61 42842.67 47797.60 2014-06-19 23:58:41.000 170 21192.15 34.63 42842.70 47797.57 2014-06-19 23:58:42.000 170 21192.16 34.62 42842.66 47797.56 2014-06-19 23:58:43.000 170 21192.15 34.64 42842.69 47797.55 2014-06-19 23:58:44.000 170 21192.16 34.65 42842.71 47797.55 2014-06-19 23:58:45.000 170 21192.14 34.63 42842.67 47797.55 2014-06-19 23:58:46.000 170 21192.14 34.65 42842.67 47797.56 2014-06-19 23:58:47.000 170 21192.13 34.67 42842.70 47797.55 2014-06-19 23:58:48.000 170 21192.16 34.67 42842.72 47797.57 2014-06-19 23:58:49.000 170 21192.16 34.66 42842.70 47797.58 2014-06-19 23:58:50.000 170 21192.13 34.62 42842.72 47797.60 2014-06-19 23:58:51.000 170 21192.14 34.63 42842.73 47797.56 2014-06-19 23:58:52.000 170 21192.15 34.62 42842.75 47797.61 2014-06-19 23:58:53.000 170 21192.17 34.63 42842.75 47797.60 2014-06-19 23:58:54.000 170 21192.17 34.62 42842.76 47797.63 2014-06-19 23:58:55.000 170 21192.14 34.62 42842.79 47797.60 2014-06-19 23:58:56.000 170 21192.13 34.64 42842.76 47797.62 2014-06-19 23:58:57.000 170 21192.12 34.65 42842.77 47797.63 2014-06-19 23:58:58.000 170 21192.11 34.67 42842.80 47797.65 2014-06-19 23:58:59.000 170 21192.10 34.67 42842.82 47797.63 2014-06-19 23:59:00.000 170 21192.09 34.66 42842.83 47797.64 2014-06-19 23:59:01.000 170 21192.11 34.64 42842.84 47797.62 2014-06-19 23:59:02.000 170 21192.06 34.63 42842.84 47797.65 2014-06-19 23:59:03.000 170 21192.04 34.66 42842.86 47797.67 2014-06-19 23:59:04.000 170 21192.03 34.67 42842.85 47797.65 2014-06-19 23:59:05.000 170 21192.00 34.65 42842.86 47797.64 2014-06-19 23:59:06.000 170 21191.97 34.66 42842.91 47797.64 2014-06-19 23:59:07.000 170 21191.94 34.66 42842.92 47797.66 2014-06-19 23:59:08.000 170 21191.90 34.65 42842.93 47797.66 2014-06-19 23:59:09.000 170 21191.90 34.65 42842.92 47797.65 2014-06-19 23:59:10.000 170 21191.87 34.67 42842.91 47797.64 2014-06-19 23:59:11.000 170 21191.90 34.67 42842.95 47797.65 2014-06-19 23:59:12.000 170 21191.91 34.70 42842.96 47797.65 2014-06-19 23:59:13.000 170 21191.91 34.70 42842.93 47797.69 2014-06-19 23:59:14.000 170 21191.91 34.73 42842.92 47797.69 2014-06-19 23:59:15.000 170 21191.91 34.80 42842.94 47797.70 2014-06-19 23:59:16.000 170 21191.92 34.83 42842.90 47797.68 2014-06-19 23:59:17.000 170 21191.93 34.85 42842.85 47797.65 2014-06-19 23:59:18.000 170 21191.93 34.86 42842.82 47797.62 2014-06-19 23:59:19.000 170 21191.89 34.90 42842.80 47797.60 2014-06-19 23:59:20.000 170 21191.88 34.91 42842.79 47797.57 2014-06-19 23:59:21.000 170 21191.91 34.94 42842.79 47797.57 2014-06-19 23:59:22.000 170 21191.90 34.93 42842.76 47797.54 2014-06-19 23:59:23.000 170 21191.88 34.94 42842.74 47797.50 2014-06-19 23:59:24.000 170 21191.89 34.98 42842.71 47797.50 2014-06-19 23:59:25.000 170 21191.87 35.01 42842.73 47797.47 2014-06-19 23:59:26.000 170 21191.86 35.02 42842.68 47797.44 2014-06-19 23:59:27.000 170 21191.85 35.02 42842.69 47797.43 2014-06-19 23:59:28.000 170 21191.85 35.02 42842.66 47797.42 2014-06-19 23:59:29.000 170 21191.82 35.03 42842.65 47797.39 2014-06-19 23:59:30.000 170 21191.81 35.04 42842.62 47797.39 2014-06-19 23:59:31.000 170 21191.82 35.06 42842.60 47797.38 2014-06-19 23:59:32.000 170 21191.83 35.04 42842.61 47797.37 2014-06-19 23:59:33.000 170 21191.85 35.08 42842.63 47797.39 2014-06-19 23:59:34.000 170 21191.88 35.09 42842.61 47797.39 2014-06-19 23:59:35.000 170 21191.85 35.09 42842.59 47797.36 2014-06-19 23:59:36.000 170 21191.86 35.09 42842.58 47797.36 2014-06-19 23:59:37.000 170 21191.83 35.10 42842.62 47797.36 2014-06-19 23:59:38.000 170 21191.86 35.13 42842.62 47797.36 2014-06-19 23:59:39.000 170 21191.85 35.15 42842.63 47797.36 2014-06-19 23:59:40.000 170 21191.87 35.15 42842.66 47797.38 2014-06-19 23:59:41.000 170 21191.87 35.16 42842.64 47797.37 2014-06-19 23:59:42.000 170 21191.88 35.15 42842.62 47797.37 2014-06-19 23:59:43.000 170 21191.90 35.15 42842.63 47797.36 2014-06-19 23:59:44.000 170 21191.88 35.15 42842.61 47797.38 2014-06-19 23:59:45.000 170 21191.84 35.16 42842.64 47797.36 2014-06-19 23:59:46.000 170 21191.83 35.20 42842.62 47797.35 2014-06-19 23:59:47.000 170 21191.81 35.21 42842.61 47797.36 2014-06-19 23:59:48.000 170 21191.82 35.22 42842.61 47797.36 2014-06-19 23:59:49.000 170 21191.81 35.24 42842.61 47797.34 2014-06-19 23:59:50.000 170 21191.78 35.26 42842.59 47797.35 2014-06-19 23:59:51.000 170 21191.79 35.28 42842.59 47797.33 2014-06-19 23:59:52.000 170 21191.79 35.27 42842.61 47797.32 2014-06-19 23:59:53.000 170 21191.80 35.29 42842.61 47797.30 2014-06-19 23:59:54.000 170 21191.81 35.29 42842.59 47797.34 2014-06-19 23:59:55.000 170 21191.81 35.27 42842.61 47797.31 2014-06-19 23:59:56.000 170 21191.81 35.26 42842.62 47797.31 2014-06-19 23:59:57.000 170 21191.81 35.28 42842.62 47797.33 2014-06-19 23:59:58.000 170 21191.81 35.28 42842.60 47797.32 2014-06-19 23:59:59.000 170 21191.80 35.28 42842.58 47797.32